37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 3 | 20231109 | 204100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231109 | 204000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231109 | 203900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231109 | 203800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231109 | 203700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231109 | 203600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231109 | 203500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231109 | 203400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231109 | 203300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231109 | 203200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231109 | 203100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231109 | 203000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231109 | 202900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231109 | 202800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231109 | 202700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231109 | 202600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231109 | 202500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231109 | 202400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231109 | 202300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231109 | 202200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231109 | 202100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231109 | 202000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231109 | 201900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231109 | 201800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231109 | 201700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231109 | 201600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231109 | 201500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231109 | 201400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231109 | 201300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231109 | 201200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 33 | 20231109 | 201100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231109 | 201000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231109 | 200900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231109 | 200800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231109 | 200700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231109 | 200600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231109 | 200500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231109 | 200400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231109 | 200300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231109 | 200200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231109 | 200100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231109 | 200000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231109 | 195900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231109 | 195800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231109 | 195700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231109 | 195600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231109 | 195500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231109 | 195400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231109 | 195300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231109 | 195200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231109 | 195100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231109 | 195000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231109 | 194900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231109 | 194800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231109 | 194700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231109 | 194600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231109 | 194500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231109 | 194400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231109 | 194300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231109 | 194200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 63 | 20231109 | 194100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231109 | 194000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231109 | 193900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231109 | 193800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231109 | 193700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231109 | 193600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231109 | 193500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231109 | 193400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231109 | 193300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231109 | 193200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231109 | 193100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231109 | 193000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231109 | 192900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231109 | 192800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231109 | 192700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231109 | 192600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231109 | 192500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231109 | 192400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231109 | 192300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231109 | 192200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231109 | 192100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231109 | 192000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231109 | 191900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231109 | 191800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231109 | 191700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231109 | 191600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231109 | 191500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231109 | 191400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231109 | 191300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231109 | 191200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 93 | 20231109 | 191100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231109 | 191000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231109 | 190900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231109 | 190800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231109 | 190700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231109 | 190600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231109 | 190500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231109 | 190400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231109 | 190300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231109 | 190200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231109 | 190100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231109 | 190000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231109 | 185900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231109 | 185800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231109 | 185700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231109 | 185600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231109 | 185500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231109 | 185400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231109 | 185300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231109 | 185200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231109 | 185100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231109 | 185000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231109 | 184900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231109 | 184800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231109 | 184700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231109 | 184600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231109 | 184500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231109 | 184400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231109 | 184300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231109 | 184200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 123 | 20231109 | 184100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231109 | 184000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231109 | 183900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231109 | 183800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231109 | 183700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231109 | 183600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231109 | 183500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231109 | 183400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231109 | 183300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231109 | 183200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231109 | 183100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231109 | 183000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231109 | 182900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231109 | 182800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231109 | 182700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231109 | 182600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231109 | 182500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231109 | 182400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231109 | 182300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231109 | 182200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231109 | 182100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231109 | 182000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231109 | 181900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231109 | 181800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231109 | 181700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231109 | 181600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231109 | 181500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231109 | 181400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231109 | 181300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231109 | 181200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 153 | 20231109 | 181100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231109 | 181000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231109 | 180900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231109 | 180800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231109 | 180700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231109 | 180600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231109 | 180500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231109 | 180400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231109 | 180300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231109 | 180200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231109 | 180100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231109 | 180000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231109 | 175900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231109 | 175800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231109 | 175700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231109 | 175600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231109 | 175500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231109 | 175400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231109 | 175300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231109 | 175200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231109 | 175100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231109 | 175000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231109 | 174900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231109 | 174800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231109 | 174700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231109 | 174600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231109 | 174500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231109 | 174400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231109 | 174300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231109 | 174200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 183 | 20231109 | 174100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231109 | 174000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231109 | 173900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231109 | 173800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231109 | 173700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231109 | 173600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231109 | 173500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231109 | 173400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231109 | 173300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231109 | 173200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231109 | 173100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231109 | 173000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231109 | 172900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231109 | 172800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231109 | 172700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231109 | 172600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231109 | 172500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231109 | 172400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231109 | 172300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231109 | 172200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231109 | 172100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231109 | 172000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231109 | 171900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231109 | 171800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20231109 | 171700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20231109 | 171600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20231109 | 171500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20231109 | 171400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20231109 | 171300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20231109 | 171200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 213 | 20231109 | 171100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20231109 | 171000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20231109 | 170900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20231109 | 170800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20231109 | 170700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20231109 | 170600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20231109 | 170500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20231109 | 170400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20231109 | 170300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20231109 | 170200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20231109 | 170100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20231109 | 170000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20231109 | 165900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20231109 | 165800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20231109 | 165700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20231109 | 165600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20231109 | 165500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20231109 | 165400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20231109 | 165300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20231109 | 165200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20231109 | 165100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20231109 | 165000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20231109 | 164900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20231109 | 164800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20231109 | 164700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20231109 | 164600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20231109 | 164500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20231109 | 164400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20231109 | 164300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20231109 | 164200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 243 | 20231109 | 164100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20231109 | 164000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20231109 | 163900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20231109 | 163800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20231109 | 163700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20231109 | 163600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20231109 | 163500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20231109 | 163400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20231109 | 163300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20231109 | 163200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20231109 | 163100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20231109 | 163000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20231109 | 162900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20231109 | 162800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20231109 | 162700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20231109 | 162600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20231109 | 162500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20231109 | 162400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20231109 | 162300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20231109 | 162200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20231109 | 162100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20231109 | 162000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20231109 | 161900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20231109 | 161800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20231109 | 161700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20231109 | 161600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20231109 | 161500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20231109 | 161400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20231109 | 161300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20231109 | 161200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 273 | 20231109 | 161100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20231109 | 161000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20231109 | 160900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20231109 | 160800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20231109 | 160700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20231109 | 160600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20231109 | 160500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20231109 | 160400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20231109 | 160300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20231109 | 160200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20231109 | 160100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20231109 | 160000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20231109 | 155900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231109 | 155800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231109 | 155700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231109 | 155600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231109 | 155500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231109 | 155400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231109 | 155300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231109 | 155200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231109 | 155100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231109 | 155000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20231109 | 154900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20231109 | 154800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20231109 | 154700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20231109 | 154600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20231109 | 154500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20231109 | 154400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20231109 | 154300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20231109 | 154200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 303 | 20231109 | 154100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20231109 | 154000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20231109 | 153900 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20231109 | 153800 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20231109 | 153700 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20231109 | 153600 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20231109 | 153500 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20231109 | 153400 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20231109 | 153300 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20231109 | 153200 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20231109 | 153100 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20231109 | 153000 | 6492912990 | 15650 | 15650 | 15650 | 15650 | 7505 |
| 315 | 20231109 | 152900 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20231109 | 152800 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20231109 | 152700 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20231109 | 152600 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20231109 | 152500 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20231109 | 152400 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20231109 | 152300 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20231109 | 152200 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20231109 | 152100 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20231109 | 152000 | 6375459740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20231109 | 151900 | 6375459740 | 15650 | 15670 | 15740 | 15650 | 1978 |
| 326 | 20231109 | 151800 | 6344441650 | 15680 | 15700 | 15710 | 15670 | 1017 |
| 327 | 20231109 | 151700 | 6328477280 | 15700 | 15660 | 15700 | 15660 | 1940 |
| 328 | 20231109 | 151600 | 6298069220 | 15660 | 15660 | 15660 | 15650 | 2543 |
| 329 | 20231109 | 151500 | 6258250620 | 15660 | 15710 | 15710 | 15660 | 1169 |
| 330 | 20231109 | 151400 | 6239921740 | 15710 | 15700 | 15710 | 15700 | 405 |
| 331 | 20231109 | 151300 | 6233563100 | 15700 | 15710 | 15710 | 15690 | 785 |
| 332 | 20231109 | 151200 | 6221238650 | 15710 | 15710 | 15750 | 15700 | 779 |
| 333 | 20231109 | 151100 | 6208998880 | 15740 | 15750 | 15750 | 15710 | 577 |
| 334 | 20231109 | 151000 | 6199925210 | 15750 | 15750 | 15760 | 15750 | 339 |
| 335 | 20231109 | 150900 | 6194584390 | 15760 | 15690 | 15760 | 15660 | 2329 |
| 336 | 20231109 | 150800 | 6158000780 | 15680 | 15730 | 15730 | 15680 | 1318 |
| 337 | 20231109 | 150700 | 6137315540 | 15730 | 15760 | 15760 | 15710 | 567 |
| 338 | 20231109 | 150600 | 6128389990 | 15760 | 15750 | 15760 | 15750 | 497 |
| 339 | 20231109 | 150500 | 6120562210 | 15750 | 15750 | 15750 | 15740 | 240 |
| 340 | 20231109 | 150400 | 6116783860 | 15750 | 15700 | 15750 | 15700 | 870 |
| 341 | 20231109 | 150300 | 6103101380 | 15700 | 15710 | 15720 | 15700 | 303 |
| 342 | 20231109 | 150200 | 6098343750 | 15710 | 15680 | 15750 | 15670 | 952 |
| 343 | 20231109 | 150100 | 6083403940 | 15670 | 15700 | 15710 | 15670 | 1056 |
| 344 | 20231109 | 150000 | 6066828410 | 15710 | 15680 | 15710 | 15670 | 1642 |
| 345 | 20231109 | 145900 | 6041077600 | 15700 | 15710 | 15710 | 15670 | 1247 |
| 346 | 20231109 | 145800 | 6021527730 | 15690 | 15710 | 15710 | 15690 | 353 |
| 347 | 20231109 | 145700 | 6015987660 | 15690 | 15700 | 15710 | 15680 | 685 |
| 348 | 20231109 | 145600 | 6005233210 | 15700 | 15710 | 15710 | 15680 | 774 |
| 349 | 20231109 | 145500 | 5993084810 | 15710 | 15720 | 15720 | 15710 | 519 |
| 350 | 20231109 | 145400 | 5984928330 | 15720 | 15730 | 15730 | 15710 | 737 |
| 351 | 20231109 | 145300 | 5973344090 | 15740 | 15740 | 15740 | 15730 | 929 |
| 352 | 20231109 | 145200 | 5958726630 | 15740 | 15740 | 15740 | 15700 | 338 |
| 353 | 20231109 | 145100 | 5953412890 | 15740 | 15700 | 15740 | 15700 | 926 |
| 354 | 20231109 | 145000 | 5938865170 | 15700 | 15660 | 15700 | 15660 | 1352 |
| 355 | 20231109 | 144900 | 5917646660 | 15680 | 15660 | 15680 | 15650 | 1303 |
| 356 | 20231109 | 144800 | 5897244930 | 15670 | 15670 | 15670 | 15650 | 1057 |
| 357 | 20231109 | 144700 | 5880686400 | 15660 | 15670 | 15680 | 15640 | 1807 |
| 358 | 20231109 | 144600 | 5852401290 | 15660 | 15670 | 15680 | 15660 | 67 |
| 359 | 20231109 | 144500 | 5851351930 | 15640 | 15710 | 15710 | 15640 | 3451 |
| 360 | 20231109 | 144400 | 5797278610 | 15700 | 15720 | 15880 | 15700 | 4770 |
| 361 | 20231109 | 144300 | 5722282690 | 15720 | 15720 | 15740 | 15700 | 2370 |
| 362 | 20231109 | 144200 | 5685034060 | 15720 | 15720 | 15720 | 15720 | 637 |
| 363 | 20231109 | 144100 | 5675020420 | 15720 | 15730 | 15780 | 15720 | 538 |
| 364 | 20231109 | 144000 | 5666558280 | 15720 | 15730 | 15730 | 15720 | 1323 |
| 365 | 20231109 | 143900 | 5645759590 | 15720 | 15740 | 15740 | 15720 | 1700 |
| 366 | 20231109 | 143800 | 5619027610 | 15750 | 15730 | 15850 | 15730 | 1268 |
| 367 | 20231109 | 143700 | 5599025310 | 15720 | 15720 | 15730 | 15710 | 1311 |
| 368 | 20231109 | 143600 | 5578420300 | 15710 | 15710 | 15710 | 15700 | 3078 |
| 369 | 20231109 | 143500 | 5530067920 | 15710 | 15730 | 15730 | 15710 | 1851 |
| 370 | 20231109 | 143400 | 5500971790 | 15730 | 15780 | 15780 | 15730 | 1708 |
| 371 | 20231109 | 143300 | 5474080140 | 15750 | 15790 | 15790 | 15750 | 1445 |
| 372 | 20231109 | 143200 | 5451282920 | 15790 | 15780 | 15840 | 15770 | 417 |
| 373 | 20231109 | 143100 | 5444697660 | 15770 | 15780 | 15790 | 15760 | 775 |
| 374 | 20231109 | 143000 | 5432474390 | 15750 | 15770 | 15780 | 15750 | 2057 |
| 375 | 20231109 | 142900 | 5400049240 | 15780 | 15800 | 15800 | 15780 | 867 |
| 376 | 20231109 | 142800 | 5386365680 | 15800 | 15800 | 15810 | 15790 | 271 |
| 377 | 20231109 | 142700 | 5382084270 | 15800 | 15850 | 15850 | 15800 | 1777 |
| 378 | 20231109 | 142600 | 5353994790 | 15860 | 15860 | 15860 | 15850 | 355 |
| 379 | 20231109 | 142500 | 5348365170 | 15850 | 15850 | 15850 | 15850 | 95 |
| 380 | 20231109 | 142400 | 5346859420 | 15860 | 15820 | 15860 | 15810 | 748 |
| 381 | 20231109 | 142300 | 5335024620 | 15820 | 15810 | 15820 | 15810 | 68 |
| 382 | 20231109 | 142200 | 5333949110 | 15810 | 15820 | 15820 | 15810 | 3945 |
| 383 | 20231109 | 142100 | 5271543100 | 15820 | 15820 | 15830 | 15820 | 1342 |
| 384 | 20231109 | 142000 | 5250312000 | 15820 | 15870 | 15870 | 15810 | 487 |
| 385 | 20231109 | 141900 | 5242606040 | 15870 | 15880 | 15880 | 15870 | 315 |
| 386 | 20231109 | 141800 | 5237603980 | 15880 | 15930 | 15930 | 15880 | 3283 |
| 387 | 20231109 | 141700 | 5185405380 | 15930 | 15930 | 15930 | 15920 | 302 |
| 388 | 20231109 | 141600 | 5180595220 | 15920 | 15910 | 15930 | 15910 | 662 |
| 389 | 20231109 | 141500 | 5170057970 | 15910 | 15920 | 15930 | 15910 | 895 |
| 390 | 20231109 | 141400 | 5155814530 | 15920 | 15930 | 15930 | 15920 | 203 |
| 391 | 20231109 | 141300 | 5152582030 | 15930 | 15930 | 15940 | 15930 | 214 |
| 392 | 20231109 | 141200 | 5149171980 | 15930 | 15900 | 15930 | 15900 | 111 |
| 393 | 20231109 | 141100 | 5147405270 | 15900 | 15870 | 15960 | 15870 | 2056 |
| 394 | 20231109 | 141000 | 5114720970 | 15860 | 15860 | 15860 | 15830 | 734 |
| 395 | 20231109 | 140900 | 5103090620 | 15860 | 15820 | 15860 | 15820 | 2504 |
| 396 | 20231109 | 140800 | 5063429040 | 15820 | 15820 | 15820 | 15800 | 1310 |
| 397 | 20231109 | 140700 | 5042708810 | 15820 | 15820 | 15830 | 15820 | 557 |
| 398 | 20231109 | 140600 | 5033896410 | 15820 | 15830 | 15830 | 15820 | 1297 |
| 399 | 20231109 | 140500 | 5013366210 | 15830 | 15820 | 15830 | 15800 | 1802 |
| 400 | 20231109 | 140400 | 4984887160 | 15810 | 15820 | 15840 | 15810 | 940 |
| 401 | 20231109 | 140300 | 4970014310 | 15820 | 15810 | 15840 | 15810 | 85 |
| 402 | 20231109 | 140200 | 4968669100 | 15830 | 15830 | 15830 | 15810 | 667 |
| 403 | 20231109 | 140100 | 4958112200 | 15830 | 15840 | 15840 | 15810 | 1402 |
| 404 | 20231109 | 140000 | 4935943580 | 15810 | 15900 | 15900 | 15810 | 305 |
| 405 | 20231109 | 135900 | 4931115480 | 15900 | 15800 | 15900 | 15800 | 1823 |
| 406 | 20231109 | 135800 | 4902266850 | 15800 | 15850 | 15890 | 15800 | 1834 |
| 407 | 20231109 | 135700 | 4873262060 | 15800 | 15790 | 15850 | 15790 | 819 |
| 408 | 20231109 | 135600 | 4860304900 | 15790 | 15780 | 15800 | 15780 | 3654 |
| 409 | 20231109 | 135500 | 4802587890 | 15780 | 15800 | 15810 | 15780 | 1548 |
| 410 | 20231109 | 135400 | 4778151410 | 15830 | 15820 | 15840 | 15780 | 522 |
| 411 | 20231109 | 135300 | 4769888700 | 15820 | 15780 | 15820 | 15760 | 2901 |
| 412 | 20231109 | 135200 | 4724093360 | 15780 | 15770 | 15810 | 15770 | 653 |
| 413 | 20231109 | 135100 | 4713782660 | 15770 | 15770 | 15770 | 15760 | 129 |
| 414 | 20231109 | 135000 | 4711749040 | 15770 | 15760 | 15770 | 15750 | 787 |
| 415 | 20231109 | 134900 | 4699343080 | 15770 | 15800 | 15800 | 15750 | 2509 |
| 416 | 20231109 | 134800 | 4659745600 | 15790 | 15790 | 15810 | 15790 | 1110 |
| 417 | 20231109 | 134700 | 4642209360 | 15800 | 15790 | 15800 | 15780 | 978 |
| 418 | 20231109 | 134600 | 4626766550 | 15780 | 15790 | 15790 | 15780 | 449 |
| 419 | 20231109 | 134500 | 4619679130 | 15790 | 15800 | 15800 | 15790 | 720 |
| 420 | 20231109 | 134400 | 4608304910 | 15800 | 15810 | 15810 | 15800 | 685 |
| 421 | 20231109 | 134300 | 4597481180 | 15810 | 15820 | 15830 | 15810 | 694 |
| 422 | 20231109 | 134200 | 4586502060 | 15820 | 15800 | 15820 | 15790 | 501 |
| 423 | 20231109 | 134100 | 4578582480 | 15790 | 15770 | 15800 | 15770 | 1428 |
| 424 | 20231109 | 134000 | 4556037480 | 15780 | 15780 | 15780 | 15660 | 1360 |
| 425 | 20231109 | 133900 | 4534651300 | 15700 | 15830 | 15830 | 15700 | 7082 |
| 426 | 20231109 | 133800 | 4422891600 | 15840 | 15870 | 15870 | 15830 | 1290 |
| 427 | 20231109 | 133700 | 4402449310 | 15870 | 15900 | 15900 | 15870 | 407 |
| 428 | 20231109 | 133600 | 4395985440 | 15880 | 15880 | 15900 | 15860 | 958 |
| 429 | 20231109 | 133500 | 4380773280 | 15870 | 15940 | 15940 | 15850 | 3002 |
| 430 | 20231109 | 133400 | 4333034450 | 15940 | 16000 | 16000 | 15940 | 2491 |
| 431 | 20231109 | 133300 | 4293262820 | 15990 | 15990 | 16000 | 15990 | 947 |
| 432 | 20231109 | 133200 | 4278117850 | 16000 | 16000 | 16000 | 16000 | 872 |
| 433 | 20231109 | 133100 | 4264165850 | 15990 | 16010 | 16010 | 15990 | 3180 |
| 434 | 20231109 | 133000 | 4213273880 | 16010 | 16010 | 16010 | 16000 | 1624 |
| 435 | 20231109 | 132900 | 4187281810 | 16000 | 16030 | 16040 | 16000 | 5954 |
| 436 | 20231109 | 132800 | 4091953320 | 16030 | 16040 | 16040 | 16030 | 1179 |
| 437 | 20231109 | 132700 | 4073043210 | 16040 | 16040 | 16060 | 16030 | 3208 |
| 438 | 20231109 | 132600 | 4021598240 | 16060 | 16060 | 16060 | 16040 | 1622 |
| 439 | 20231109 | 132500 | 3995569190 | 16060 | 16080 | 16080 | 16060 | 681 |
| 440 | 20231109 | 132400 | 3984626110 | 16070 | 16060 | 16070 | 16060 | 218 |
| 441 | 20231109 | 132300 | 3981123550 | 16060 | 16080 | 16080 | 16060 | 304 |
| 442 | 20231109 | 132200 | 3976239290 | 16070 | 16070 | 16080 | 16070 | 142 |
| 443 | 20231109 | 132100 | 3973957250 | 16060 | 16060 | 16070 | 16060 | 1480 |
| 444 | 20231109 | 132000 | 3950188340 | 16070 | 16070 | 16070 | 16070 | 87 |
| 445 | 20231109 | 131900 | 3948790250 | 16070 | 16080 | 16080 | 16070 | 1206 |
| 446 | 20231109 | 131800 | 3929399700 | 16080 | 16080 | 16080 | 16070 | 616 |
| 447 | 20231109 | 131700 | 3919498600 | 16090 | 16100 | 16100 | 16090 | 70 |
| 448 | 20231109 | 131600 | 3918372180 | 16100 | 16090 | 16110 | 16080 | 2190 |
| 449 | 20231109 | 131500 | 3883118550 | 16090 | 16090 | 16090 | 16090 | 102 |
| 450 | 20231109 | 131400 | 3881477370 | 16090 | 16100 | 16100 | 16090 | 253 |
| 451 | 20231109 | 131300 | 3877406200 | 16090 | 16100 | 16110 | 16090 | 2596 |
| 452 | 20231109 | 131200 | 3835624440 | 16090 | 16100 | 16100 | 16090 | 379 |
| 453 | 20231109 | 131100 | 3829526230 | 16090 | 16100 | 16100 | 16090 | 321 |
| 454 | 20231109 | 131000 | 3824358810 | 16100 | 16130 | 16130 | 16100 | 1337 |
| 455 | 20231109 | 130900 | 3802825350 | 16110 | 16130 | 16130 | 16110 | 592 |
| 456 | 20231109 | 130800 | 3793279460 | 16130 | 16140 | 16140 | 16130 | 273 |
| 457 | 20231109 | 130700 | 3788875270 | 16140 | 16130 | 16140 | 16130 | 114 |
| 458 | 20231109 | 130600 | 3787035990 | 16140 | 16140 | 16140 | 16130 | 114 |
| 459 | 20231109 | 130500 | 3785196750 | 16140 | 16140 | 16140 | 16140 | 183 |
| 460 | 20231109 | 130400 | 3782243130 | 16140 | 16140 | 16140 | 16140 | 63 |
| 461 | 20231109 | 130300 | 3781226310 | 16140 | 16140 | 16140 | 16140 | 806 |
| 462 | 20231109 | 130200 | 3768217470 | 16140 | 16140 | 16140 | 16140 | 7 |
| 463 | 20231109 | 130100 | 3768104490 | 16140 | 16140 | 16140 | 16140 | 180 |
| 464 | 20231109 | 130000 | 3765199290 | 16150 | 16150 | 16150 | 16150 | 624 |
| 465 | 20231109 | 125900 | 3755121690 | 16150 | 16150 | 16150 | 16150 | 3236 |
| 466 | 20231109 | 125800 | 3702860290 | 16130 | 16140 | 16140 | 16130 | 1241 |
| 467 | 20231109 | 125700 | 3682840910 | 16150 | 16150 | 16150 | 16150 | 417 |
| 468 | 20231109 | 125600 | 3676106360 | 16150 | 16190 | 16190 | 16150 | 1000 |
| 469 | 20231109 | 125500 | 3659950140 | 16190 | 16200 | 16200 | 16190 | 12 |
| 470 | 20231109 | 125400 | 3659755760 | 16200 | 16200 | 16200 | 16200 | 50 |
| 471 | 20231109 | 125300 | 3658945760 | 16200 | 16200 | 16200 | 16200 | 110 |
| 472 | 20231109 | 125200 | 3657163760 | 16200 | 16200 | 16200 | 16200 | 5 |
| 473 | 20231109 | 125100 | 3657082760 | 16200 | 16160 | 16200 | 16160 | 52 |
| 474 | 20231109 | 125000 | 3656242400 | 16160 | 16190 | 16190 | 16160 | 2040 |
| 475 | 20231109 | 124900 | 3623261470 | 16190 | 16190 | 16200 | 16190 | 57 |
| 476 | 20231109 | 124800 | 3622338540 | 16190 | 16190 | 16190 | 16190 | 46 |
| 477 | 20231109 | 124700 | 3621593800 | 16190 | 16200 | 16200 | 16190 | 81 |
| 478 | 20231109 | 124600 | 3620281610 | 16200 | 16220 | 16220 | 16200 | 200 |
| 479 | 20231109 | 124500 | 3617039610 | 16220 | 16220 | 16220 | 16220 | 16 |
| 480 | 20231109 | 124400 | 3616780090 | 16220 | 16220 | 16220 | 16220 | 0 |
| 481 | 20231109 | 124300 | 3616780090 | 16220 | 16180 | 16220 | 16180 | 2006 |
| 482 | 20231109 | 124200 | 3584281910 | 16180 | 16170 | 16180 | 16170 | 201 |
| 483 | 20231109 | 124100 | 3581031730 | 16170 | 16180 | 16180 | 16170 | 81 |
| 484 | 20231109 | 124000 | 3579721660 | 16180 | 16180 | 16180 | 16170 | 287 |
| 485 | 20231109 | 123900 | 3575080000 | 16180 | 16180 | 16180 | 16180 | 161 |
| 486 | 20231109 | 123800 | 3572475020 | 16170 | 16170 | 16170 | 16170 | 0 |
| 487 | 20231109 | 123700 | 3572475020 | 16170 | 16200 | 16200 | 16170 | 21 |
| 488 | 20231109 | 123600 | 3572135400 | 16180 | 16190 | 16200 | 16180 | 2521 |
| 489 | 20231109 | 123500 | 3531324850 | 16190 | 16200 | 16200 | 16190 | 308 |
| 490 | 20231109 | 123400 | 3526335330 | 16190 | 16220 | 16220 | 16190 | 1886 |
| 491 | 20231109 | 123300 | 3495790690 | 16220 | 16200 | 16220 | 16200 | 127 |
| 492 | 20231109 | 123200 | 3493733250 | 16200 | 16210 | 16210 | 16200 | 110 |
| 493 | 20231109 | 123100 | 3491951170 | 16210 | 16210 | 16210 | 16210 | 430 |
| 494 | 20231109 | 123000 | 3484980870 | 16210 | 16220 | 16220 | 16210 | 157 |
| 495 | 20231109 | 122900 | 3482434350 | 16220 | 16210 | 16220 | 16210 | 13 |
| 496 | 20231109 | 122800 | 3482223500 | 16210 | 16210 | 16210 | 16210 | 0 |
| 497 | 20231109 | 122700 | 3482223500 | 16210 | 16210 | 16210 | 16210 | 437 |
| 498 | 20231109 | 122600 | 3475139730 | 16200 | 16200 | 16200 | 16200 | 0 |
| 499 | 20231109 | 122500 | 3475139730 | 16200 | 16200 | 16200 | 16200 | 42 |
| 500 | 20231109 | 122400 | 3474459330 | 16200 | 16200 | 16200 | 16200 | 31 |
| 501 | 20231109 | 122300 | 3473957130 | 16200 | 16210 | 16210 | 16200 | 150 |
| 502 | 20231109 | 122200 | 3471526630 | 16200 | 16210 | 16210 | 16200 | 1300 |
| 503 | 20231109 | 122100 | 3450461060 | 16210 | 16210 | 16210 | 16210 | 2 |
| 504 | 20231109 | 122000 | 3450428640 | 16210 | 16210 | 16210 | 16210 | 10 |
| 505 | 20231109 | 121900 | 3450266540 | 16210 | 16210 | 16210 | 16210 | 7 |
| 506 | 20231109 | 121800 | 3450153070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 507 | 20231109 | 121700 | 3450153070 | 16210 | 16210 | 16210 | 16210 | 70 |
| 508 | 20231109 | 121600 | 3449018370 | 16210 | 16210 | 16220 | 16210 | 371 |
| 509 | 20231109 | 121500 | 3443003360 | 16220 | 16210 | 16220 | 16210 | 750 |
| 510 | 20231109 | 121400 | 3430845360 | 16210 | 16220 | 16220 | 16210 | 1153 |
| 511 | 20231109 | 121300 | 3412155080 | 16220 | 16220 | 16220 | 16220 | 147 |
| 512 | 20231109 | 121200 | 3409770740 | 16220 | 16250 | 16250 | 16210 | 523 |
| 513 | 20231109 | 121100 | 3401288300 | 16220 | 16230 | 16230 | 16220 | 302 |
| 514 | 20231109 | 121000 | 3396387240 | 16220 | 16220 | 16220 | 16220 | 5 |
| 515 | 20231109 | 120900 | 3396306140 | 16250 | 16250 | 16250 | 16250 | 0 |
| 516 | 20231109 | 120800 | 3396306140 | 16250 | 16250 | 16250 | 16230 | 2309 |
| 517 | 20231109 | 120700 | 3358824670 | 16240 | 16240 | 16240 | 16240 | 13 |
| 518 | 20231109 | 120600 | 3358613550 | 16240 | 16240 | 16240 | 16240 | 239 |
| 519 | 20231109 | 120500 | 3354732190 | 16240 | 16260 | 16260 | 16240 | 1024 |
| 520 | 20231109 | 120400 | 3338096380 | 16260 | 16260 | 16260 | 16260 | 315 |
| 521 | 20231109 | 120300 | 3332974480 | 16260 | 16280 | 16280 | 16260 | 250 |
| 522 | 20231109 | 120200 | 3328908280 | 16300 | 16310 | 16310 | 16300 | 59 |
| 523 | 20231109 | 120100 | 3327946520 | 16310 | 16300 | 16310 | 16300 | 104 |
| 524 | 20231109 | 120000 | 3326251280 | 16310 | 16310 | 16310 | 16310 | 2 |
| 525 | 20231109 | 115900 | 3326218660 | 16300 | 16270 | 16300 | 16270 | 5859 |
| 526 | 20231109 | 115800 | 3230726410 | 16280 | 16270 | 16280 | 16270 | 39 |
| 527 | 20231109 | 115700 | 3230091510 | 16280 | 16280 | 16280 | 16280 | 51 |
| 528 | 20231109 | 115600 | 3229261230 | 16280 | 16270 | 16280 | 16270 | 322 |
| 529 | 20231109 | 115500 | 3224022280 | 16270 | 16280 | 16280 | 16270 | 1006 |
| 530 | 20231109 | 115400 | 3207647640 | 16290 | 16290 | 16290 | 16290 | 599 |
| 531 | 20231109 | 115300 | 3197889930 | 16300 | 16300 | 16300 | 16300 | 178 |
| 532 | 20231109 | 115200 | 3194988530 | 16300 | 16300 | 16300 | 16300 | 100 |
| 533 | 20231109 | 115100 | 3193358530 | 16310 | 16310 | 16310 | 16300 | 125 |
| 534 | 20231109 | 115000 | 3191320520 | 16310 | 16310 | 16310 | 16310 | 3 |
| 535 | 20231109 | 114900 | 3191271590 | 16310 | 16310 | 16310 | 16310 | 204 |
| 536 | 20231109 | 114800 | 3187944350 | 16290 | 16310 | 16310 | 16290 | 109 |
| 537 | 20231109 | 114700 | 3186168540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 538 | 20231109 | 114600 | 3186168540 | 16310 | 16300 | 16310 | 16290 | 144 |
| 539 | 20231109 | 114500 | 3183821250 | 16300 | 16300 | 16300 | 16300 | 0 |
| 540 | 20231109 | 114400 | 3183821250 | 16300 | 16300 | 16300 | 16300 | 41 |
| 541 | 20231109 | 114300 | 3183152950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 542 | 20231109 | 114200 | 3183152950 | 16310 | 16310 | 16310 | 16310 | 103 |
| 543 | 20231109 | 114100 | 3181473020 | 16310 | 16310 | 16310 | 16310 | 100 |
| 544 | 20231109 | 114000 | 3179842020 | 16310 | 16270 | 16310 | 16270 | 152 |
| 545 | 20231109 | 113900 | 3177365200 | 16280 | 16310 | 16310 | 16280 | 146 |
| 546 | 20231109 | 113800 | 3174988230 | 16310 | 16290 | 16310 | 16290 | 14 |
| 547 | 20231109 | 113700 | 3174760090 | 16280 | 16280 | 16280 | 16280 | 166 |
| 548 | 20231109 | 113600 | 3172057610 | 16260 | 16260 | 16260 | 16260 | 0 |
| 549 | 20231109 | 113500 | 3172057610 | 16260 | 16260 | 16260 | 16260 | 1 |
| 550 | 20231109 | 113400 | 3172041350 | 16250 | 16250 | 16250 | 16250 | 56 |
| 551 | 20231109 | 113300 | 3171131350 | 16250 | 16240 | 16280 | 16230 | 1342 |
| 552 | 20231109 | 113200 | 3149334920 | 16260 | 16260 | 16260 | 16260 | 105 |
| 553 | 20231109 | 113100 | 3147627620 | 16230 | 16220 | 16230 | 16210 | 583 |
| 554 | 20231109 | 113000 | 3138172920 | 16210 | 16250 | 16250 | 16210 | 3276 |
| 555 | 20231109 | 112900 | 3085030920 | 16260 | 16260 | 16260 | 16250 | 307 |
| 556 | 20231109 | 112800 | 3080041100 | 16260 | 16270 | 16270 | 16260 | 38 |
| 557 | 20231109 | 112700 | 3079422900 | 16270 | 16270 | 16270 | 16270 | 115 |
| 558 | 20231109 | 112600 | 3077551850 | 16270 | 16250 | 16270 | 16250 | 191 |
| 559 | 20231109 | 112500 | 3074448080 | 16250 | 16250 | 16250 | 16250 | 2383 |
| 560 | 20231109 | 112400 | 3035724330 | 16250 | 16260 | 16260 | 16250 | 437 |
| 561 | 20231109 | 112300 | 3028620850 | 16250 | 16270 | 16270 | 16250 | 718 |
| 562 | 20231109 | 112200 | 3016941840 | 16280 | 16280 | 16280 | 16280 | 64 |
| 563 | 20231109 | 112100 | 3015899920 | 16280 | 16300 | 16300 | 16280 | 3356 |
| 564 | 20231109 | 112000 | 2961233170 | 16320 | 16320 | 16320 | 16320 | 2 |
| 565 | 20231109 | 111900 | 2961200530 | 16320 | 16370 | 16370 | 16320 | 135 |
| 566 | 20231109 | 111800 | 2958997090 | 16370 | 16350 | 16370 | 16300 | 1149 |
| 567 | 20231109 | 111700 | 2940202910 | 16380 | 16370 | 16380 | 16360 | 386 |
| 568 | 20231109 | 111600 | 2933883790 | 16380 | 16360 | 16380 | 16360 | 831 |
| 569 | 20231109 | 111500 | 2920280010 | 16360 | 16350 | 16360 | 16350 | 307 |
| 570 | 20231109 | 111400 | 2915260550 | 16340 | 16330 | 16340 | 16330 | 1021 |
| 571 | 20231109 | 111300 | 2898580920 | 16330 | 16320 | 16330 | 16320 | 319 |
| 572 | 20231109 | 111200 | 2893374740 | 16320 | 16320 | 16320 | 16320 | 17 |
| 573 | 20231109 | 111100 | 2893097300 | 16320 | 16320 | 16320 | 16320 | 204 |
| 574 | 20231109 | 111000 | 2889768020 | 16320 | 16320 | 16320 | 16320 | 3 |
| 575 | 20231109 | 110900 | 2889719060 | 16290 | 16300 | 16300 | 16290 | 1259 |
| 576 | 20231109 | 110800 | 2869208540 | 16290 | 16300 | 16300 | 16290 | 367 |
| 577 | 20231109 | 110700 | 2863226450 | 16300 | 16310 | 16310 | 16300 | 1255 |
| 578 | 20231109 | 110600 | 2842760920 | 16310 | 16320 | 16320 | 16310 | 204 |
| 579 | 20231109 | 110500 | 2839432680 | 16310 | 16310 | 16320 | 16310 | 1966 |
| 580 | 20231109 | 110400 | 2807361480 | 16320 | 16320 | 16320 | 16320 | 175 |
| 581 | 20231109 | 110300 | 2804505480 | 16310 | 16350 | 16350 | 16310 | 33 |
| 582 | 20231109 | 110200 | 2803967170 | 16310 | 16310 | 16310 | 16310 | 0 |
| 583 | 20231109 | 110100 | 2803967170 | 16310 | 16300 | 16310 | 16300 | 353 |
| 584 | 20231109 | 110000 | 2798210290 | 16290 | 16290 | 16310 | 16290 | 450 |
| 585 | 20231109 | 105900 | 2790879390 | 16290 | 16310 | 16310 | 16290 | 267 |
| 586 | 20231109 | 105800 | 2786529260 | 16280 | 16310 | 16310 | 16280 | 619 |
| 587 | 20231109 | 105700 | 2776439380 | 16310 | 16310 | 16310 | 16310 | 200 |
| 588 | 20231109 | 105600 | 2773177380 | 16290 | 16290 | 16290 | 16290 | 365 |
| 589 | 20231109 | 105500 | 2767231530 | 16300 | 16350 | 16350 | 16300 | 585 |
| 590 | 20231109 | 105400 | 2757691780 | 16300 | 16350 | 16350 | 16290 | 1364 |
| 591 | 20231109 | 105300 | 2735424700 | 16350 | 16350 | 16350 | 16350 | 55 |
| 592 | 20231109 | 105200 | 2734525450 | 16360 | 16350 | 16360 | 16350 | 38 |
| 593 | 20231109 | 105100 | 2733903990 | 16350 | 16360 | 16360 | 16350 | 31 |
| 594 | 20231109 | 105000 | 2733396950 | 16360 | 16360 | 16360 | 16360 | 5 |
| 595 | 20231109 | 104900 | 2733315150 | 16310 | 16310 | 16370 | 16300 | 880 |
| 596 | 20231109 | 104800 | 2718966930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 597 | 20231109 | 104700 | 2718966930 | 16300 | 16350 | 16350 | 16300 | 609 |
| 598 | 20231109 | 104600 | 2709031890 | 16350 | 16360 | 16360 | 16350 | 78 |
| 599 | 20231109 | 104500 | 2707756460 | 16370 | 16370 | 16370 | 16370 | 10 |
| 600 | 20231109 | 104400 | 2707592760 | 16370 | 16370 | 16380 | 16370 | 62 |
| 601 | 20231109 | 104300 | 2706577250 | 16380 | 16320 | 16390 | 16320 | 5726 |
| 602 | 20231109 | 104200 | 2612878350 | 16330 | 16300 | 16330 | 16300 | 504 |
| 603 | 20231109 | 104100 | 2604653170 | 16300 | 16310 | 16310 | 16300 | 430 |
| 604 | 20231109 | 104000 | 2597644010 | 16320 | 16330 | 16330 | 16320 | 50 |
| 605 | 20231109 | 103900 | 2596827910 | 16330 | 16320 | 16330 | 16320 | 11 |
| 606 | 20231109 | 103800 | 2596648380 | 16300 | 16350 | 16350 | 16290 | 600 |
| 607 | 20231109 | 103700 | 2586865050 | 16330 | 16330 | 16360 | 16320 | 320 |
| 608 | 20231109 | 103600 | 2581634970 | 16330 | 16310 | 16330 | 16310 | 569 |
| 609 | 20231109 | 103500 | 2572353220 | 16300 | 16290 | 16300 | 16290 | 939 |
| 610 | 20231109 | 103400 | 2557048670 | 16290 | 16250 | 16290 | 16250 | 2482 |
| 611 | 20231109 | 103300 | 2516656040 | 16250 | 16240 | 16250 | 16240 | 99 |
| 612 | 20231109 | 103200 | 2515047540 | 16240 | 16250 | 16260 | 16240 | 478 |
| 613 | 20231109 | 103100 | 2507283470 | 16250 | 16260 | 16260 | 16250 | 112 |
| 614 | 20231109 | 103000 | 2505463350 | 16240 | 16250 | 16260 | 16240 | 361 |
| 615 | 20231109 | 102900 | 2499597540 | 16250 | 16240 | 16250 | 16230 | 658 |
| 616 | 20231109 | 102800 | 2488910040 | 16240 | 16230 | 16240 | 16230 | 465 |
| 617 | 20231109 | 102700 | 2481363080 | 16240 | 16230 | 16240 | 16230 | 847 |
| 618 | 20231109 | 102600 | 2467614260 | 16220 | 16210 | 16220 | 16210 | 370 |
| 619 | 20231109 | 102500 | 2461616550 | 16210 | 16220 | 16220 | 16210 | 912 |
| 620 | 20231109 | 102400 | 2446832880 | 16220 | 16220 | 16220 | 16220 | 56 |
| 621 | 20231109 | 102300 | 2445924560 | 16220 | 16210 | 16220 | 16210 | 69 |
| 622 | 20231109 | 102200 | 2444805390 | 16200 | 16200 | 16200 | 16200 | 40 |
| 623 | 20231109 | 102100 | 2444157390 | 16180 | 16190 | 16220 | 16180 | 2249 |
| 624 | 20231109 | 102000 | 2407719870 | 16190 | 16190 | 16190 | 16190 | 295 |
| 625 | 20231109 | 101900 | 2402943820 | 16190 | 16190 | 16190 | 16180 | 106 |
| 626 | 20231109 | 101800 | 2401227700 | 16180 | 16190 | 16190 | 16180 | 197 |
| 627 | 20231109 | 101700 | 2398038770 | 16170 | 16190 | 16190 | 16170 | 155 |
| 628 | 20231109 | 101600 | 2395531340 | 16190 | 16150 | 16190 | 16140 | 753 |
| 629 | 20231109 | 101500 | 2383375220 | 16150 | 16150 | 16150 | 16150 | 384 |
| 630 | 20231109 | 101400 | 2377173620 | 16190 | 16190 | 16190 | 16150 | 6055 |
| 631 | 20231109 | 101300 | 2279381970 | 16150 | 16160 | 16160 | 16150 | 354 |
| 632 | 20231109 | 101200 | 2273663320 | 16150 | 16190 | 16190 | 16150 | 856 |
| 633 | 20231109 | 101100 | 2259834300 | 16190 | 16190 | 16190 | 16190 | 101 |
| 634 | 20231109 | 101000 | 2258199110 | 16190 | 16160 | 16190 | 16160 | 3 |
| 635 | 20231109 | 100900 | 2258150570 | 16180 | 16190 | 16190 | 16160 | 154 |
| 636 | 20231109 | 100800 | 2255661880 | 16200 | 16170 | 16200 | 16160 | 1123 |
| 637 | 20231109 | 100700 | 2237510600 | 16180 | 16190 | 16190 | 16180 | 368 |
| 638 | 20231109 | 100600 | 2231556260 | 16200 | 16240 | 16240 | 16190 | 343 |
| 639 | 20231109 | 100500 | 2225987590 | 16240 | 16210 | 16240 | 16180 | 902 |
| 640 | 20231109 | 100400 | 2211369200 | 16240 | 16200 | 16240 | 16200 | 411 |
| 641 | 20231109 | 100300 | 2204702560 | 16200 | 16210 | 16220 | 16200 | 2260 |
| 642 | 20231109 | 100200 | 2168082370 | 16210 | 16200 | 16250 | 16200 | 1732 |
| 643 | 20231109 | 100100 | 2139983950 | 16180 | 16190 | 16190 | 16180 | 1070 |
| 644 | 20231109 | 100000 | 2122660940 | 16210 | 16220 | 16220 | 16190 | 245 |
| 645 | 20231109 | 095900 | 2118694170 | 16220 | 16190 | 16220 | 16190 | 405 |
| 646 | 20231109 | 095800 | 2112135380 | 16220 | 16220 | 16220 | 16210 | 726 |
| 647 | 20231109 | 095700 | 2100359770 | 16220 | 16210 | 16220 | 16180 | 700 |
| 648 | 20231109 | 095600 | 2089016500 | 16170 | 16170 | 16170 | 16160 | 645 |
| 649 | 20231109 | 095500 | 2078587930 | 16160 | 16180 | 16180 | 16160 | 218 |
| 650 | 20231109 | 095400 | 2075062280 | 16180 | 16170 | 16220 | 16170 | 1656 |
| 651 | 20231109 | 095300 | 2048283810 | 16220 | 16210 | 16230 | 16170 | 941 |
| 652 | 20231109 | 095200 | 2033026720 | 16210 | 16220 | 16220 | 16210 | 987 |
| 653 | 20231109 | 095100 | 2017024030 | 16210 | 16210 | 16210 | 16210 | 2215 |
| 654 | 20231109 | 095000 | 1981118880 | 16210 | 16210 | 16210 | 16210 | 6 |
| 655 | 20231109 | 094900 | 1981021620 | 16210 | 16210 | 16210 | 16210 | 50 |
| 656 | 20231109 | 094800 | 1980211120 | 16150 | 16170 | 16210 | 16150 | 1270 |
| 657 | 20231109 | 094700 | 1959640130 | 16140 | 16110 | 16170 | 16100 | 276 |
| 658 | 20231109 | 094600 | 1955181740 | 16100 | 16120 | 16160 | 16100 | 234 |
| 659 | 20231109 | 094500 | 1951410000 | 16110 | 16090 | 16120 | 16090 | 151 |
| 660 | 20231109 | 094400 | 1948979470 | 16080 | 16080 | 16160 | 16080 | 2007 |
| 661 | 20231109 | 094300 | 1916630560 | 16080 | 16080 | 16100 | 16070 | 1251 |
| 662 | 20231109 | 094200 | 1896515900 | 16090 | 16130 | 16140 | 16080 | 2032 |
| 663 | 20231109 | 094100 | 1863779770 | 16130 | 16130 | 16130 | 16100 | 1168 |
| 664 | 20231109 | 094000 | 1844942810 | 16140 | 16120 | 16140 | 16120 | 171 |
| 665 | 20231109 | 093900 | 1842184290 | 16120 | 16140 | 16140 | 16120 | 717 |
| 666 | 20231109 | 093800 | 1830618740 | 16140 | 16100 | 16140 | 16090 | 617 |
| 667 | 20231109 | 093700 | 1820681040 | 16120 | 16070 | 16120 | 16030 | 3171 |
| 668 | 20231109 | 093600 | 1769747940 | 16070 | 16060 | 16070 | 16050 | 847 |
| 669 | 20231109 | 093500 | 1756143550 | 16050 | 16100 | 16120 | 16050 | 2861 |
| 670 | 20231109 | 093400 | 1710112250 | 16100 | 16160 | 16160 | 16100 | 2269 |
| 671 | 20231109 | 093300 | 1673547920 | 16140 | 16210 | 16210 | 16140 | 5508 |
| 672 | 20231109 | 093200 | 1584505520 | 16190 | 16200 | 16220 | 16190 | 1340 |
| 673 | 20231109 | 093100 | 1562806730 | 16200 | 16220 | 16220 | 16200 | 799 |
| 674 | 20231109 | 093000 | 1549850950 | 16220 | 16220 | 16220 | 16220 | 143 |
| 675 | 20231109 | 092900 | 1547531490 | 16190 | 16220 | 16220 | 16190 | 421 |
| 676 | 20231109 | 092800 | 1540714280 | 16190 | 16210 | 16220 | 16190 | 515 |
| 677 | 20231109 | 092700 | 1532370030 | 16200 | 16220 | 16220 | 16200 | 746 |
| 678 | 20231109 | 092600 | 1520274990 | 16220 | 16210 | 16220 | 16210 | 485 |
| 679 | 20231109 | 092500 | 1512410300 | 16210 | 16210 | 16210 | 16190 | 364 |
| 680 | 20231109 | 092400 | 1506514120 | 16210 | 16180 | 16220 | 16180 | 1081 |
| 681 | 20231109 | 092300 | 1489016490 | 16200 | 16190 | 16200 | 16170 | 3822 |
| 682 | 20231109 | 092200 | 1427180670 | 16190 | 16270 | 16280 | 16190 | 5927 |
| 683 | 20231109 | 092100 | 1331055370 | 16260 | 16270 | 16300 | 16260 | 212 |
| 684 | 20231109 | 092000 | 1327606640 | 16270 | 16260 | 16300 | 16250 | 1000 |
| 685 | 20231109 | 091900 | 1311344440 | 16250 | 16300 | 16300 | 16250 | 1033 |
| 686 | 20231109 | 091800 | 1294531940 | 16290 | 16300 | 16300 | 16290 | 377 |
| 687 | 20231109 | 091700 | 1288388800 | 16300 | 16250 | 16320 | 16250 | 1417 |
| 688 | 20231109 | 091600 | 1265311110 | 16250 | 16210 | 16250 | 16210 | 1727 |
| 689 | 20231109 | 091500 | 1237311390 | 16210 | 16240 | 16240 | 16190 | 8737 |
| 690 | 20231109 | 091400 | 1095673590 | 16240 | 16290 | 16290 | 16240 | 2997 |
| 691 | 20231109 | 091300 | 1046979570 | 16290 | 16300 | 16300 | 16250 | 1655 |
| 692 | 20231109 | 091200 | 1020028200 | 16300 | 16300 | 16310 | 16300 | 438 |
| 693 | 20231109 | 091100 | 1012888700 | 16300 | 16290 | 16400 | 16280 | 5246 |
| 694 | 20231109 | 091000 | 927378840 | 16280 | 16290 | 16290 | 16230 | 272 |
| 695 | 20231109 | 090900 | 922959520 | 16290 | 16300 | 16300 | 16200 | 7234 |
| 696 | 20231109 | 090800 | 805482700 | 16300 | 16310 | 16310 | 16290 | 2347 |
| 697 | 20231109 | 090700 | 767223260 | 16310 | 16370 | 16370 | 16300 | 8131 |
| 698 | 20231109 | 090600 | 634404620 | 16350 | 16410 | 16500 | 16350 | 5155 |
| 699 | 20231109 | 090500 | 549848740 | 16400 | 16380 | 16500 | 16360 | 2578 |
| 700 | 20231109 | 090400 | 507627970 | 16500 | 16380 | 16500 | 16340 | 4511 |
| 701 | 20231109 | 090300 | 433734740 | 16340 | 16400 | 16500 | 16320 | 6025 |
| 702 | 20231109 | 090200 | 335143880 | 16400 | 16560 | 16560 | 16400 | 5135 |
| 703 | 20231109 | 090100 | 250430460 | 16610 | 16620 | 16630 | 16550 | 10417 |
| 704 | 20231109 | 090000 | 77462660 | 16620 | 16770 | 16770 | 16620 | 4622 |