37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 3 | 20231129 | 203900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231129 | 203800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231129 | 203700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231129 | 203600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231129 | 203500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231129 | 203400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231129 | 203300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231129 | 203200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231129 | 203100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231129 | 203000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231129 | 202900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231129 | 202800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231129 | 202700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231129 | 202600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231129 | 202500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231129 | 202400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231129 | 202300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231129 | 202200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231129 | 202100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231129 | 202000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231129 | 201900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231129 | 201800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231129 | 201700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231129 | 201600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231129 | 201500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231129 | 201400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231129 | 201300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231129 | 201200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231129 | 201100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231129 | 201000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 33 | 20231129 | 200900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231129 | 200800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231129 | 200700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231129 | 200600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231129 | 200500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231129 | 200400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231129 | 200300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231129 | 200200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231129 | 200100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231129 | 200000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231129 | 195900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231129 | 195800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231129 | 195700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231129 | 195600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231129 | 195500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231129 | 195400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231129 | 195300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231129 | 195200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231129 | 195100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231129 | 195000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231129 | 194900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231129 | 194800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231129 | 194700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231129 | 194600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231129 | 194500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231129 | 194400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231129 | 194300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231129 | 194200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231129 | 194100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231129 | 194000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 63 | 20231129 | 193900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231129 | 193800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231129 | 193700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231129 | 193600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231129 | 193500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231129 | 193400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231129 | 193300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231129 | 193200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231129 | 193100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231129 | 193000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231129 | 192900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231129 | 192800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231129 | 192700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231129 | 192600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231129 | 192500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231129 | 192400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231129 | 192300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231129 | 192200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231129 | 192100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231129 | 192000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231129 | 191900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231129 | 191800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231129 | 191700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231129 | 191600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231129 | 191500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231129 | 191400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231129 | 191300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231129 | 191200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231129 | 191100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231129 | 191000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 93 | 20231129 | 190900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231129 | 190800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231129 | 190700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231129 | 190600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231129 | 190500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231129 | 190400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231129 | 190300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231129 | 190200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231129 | 190100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231129 | 190000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231129 | 185900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231129 | 185800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231129 | 185700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231129 | 185600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231129 | 185500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231129 | 185400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231129 | 185300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231129 | 185200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231129 | 185100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231129 | 185000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231129 | 184900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231129 | 184800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231129 | 184700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231129 | 184600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231129 | 184500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231129 | 184400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231129 | 184300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231129 | 184200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231129 | 184100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231129 | 184000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 123 | 20231129 | 183900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231129 | 183800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231129 | 183700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231129 | 183600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231129 | 183500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231129 | 183400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231129 | 183300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231129 | 183200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231129 | 183100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231129 | 183000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231129 | 182900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231129 | 182800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231129 | 182700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231129 | 182600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231129 | 182500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231129 | 182400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231129 | 182300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231129 | 182200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231129 | 182100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231129 | 182000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231129 | 181900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231129 | 181800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231129 | 181700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231129 | 181600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231129 | 181500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231129 | 181400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231129 | 181300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231129 | 181200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231129 | 181100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231129 | 181000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 153 | 20231129 | 180900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231129 | 180800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231129 | 180700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231129 | 180600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231129 | 180500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231129 | 180400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231129 | 180300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231129 | 180200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231129 | 180100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231129 | 180000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231129 | 175900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231129 | 175800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231129 | 175700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231129 | 175600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231129 | 175500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231129 | 175400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231129 | 175300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231129 | 175200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231129 | 175100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231129 | 175000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231129 | 174900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231129 | 174800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231129 | 174700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231129 | 174600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231129 | 174500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231129 | 174400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231129 | 174300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231129 | 174200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231129 | 174100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231129 | 174000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 183 | 20231129 | 173900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231129 | 173800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231129 | 173700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231129 | 173600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231129 | 173500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231129 | 173400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231129 | 173300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231129 | 173200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231129 | 173100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231129 | 173000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231129 | 172900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20231129 | 172800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20231129 | 172700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20231129 | 172600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20231129 | 172500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20231129 | 172400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20231129 | 172300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20231129 | 172200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20231129 | 172100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20231129 | 172000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20231129 | 171900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20231129 | 171800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20231129 | 171700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20231129 | 171600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20231129 | 171500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20231129 | 171400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20231129 | 171300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20231129 | 171200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20231129 | 171100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20231129 | 171000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 213 | 20231129 | 170900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20231129 | 170800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20231129 | 170700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20231129 | 170600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20231129 | 170500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20231129 | 170400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20231129 | 170300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20231129 | 170200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20231129 | 170100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20231129 | 170000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20231129 | 165900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20231129 | 165800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20231129 | 165700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20231129 | 165600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20231129 | 165500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20231129 | 165400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20231129 | 165300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20231129 | 165200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20231129 | 165100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20231129 | 165000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20231129 | 164900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20231129 | 164800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20231129 | 164700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20231129 | 164600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20231129 | 164500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20231129 | 164400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20231129 | 164300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20231129 | 164200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20231129 | 164100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20231129 | 164000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 243 | 20231129 | 163900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20231129 | 163800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20231129 | 163700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20231129 | 163600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20231129 | 163500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20231129 | 163400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20231129 | 163300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20231129 | 163200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20231129 | 163100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20231129 | 163000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20231129 | 162900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20231129 | 162800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20231129 | 162700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20231129 | 162600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20231129 | 162500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20231129 | 162400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20231129 | 162300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20231129 | 162200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20231129 | 162100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20231129 | 162000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20231129 | 161900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20231129 | 161800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20231129 | 161700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20231129 | 161600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20231129 | 161500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20231129 | 161400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20231129 | 161300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20231129 | 161200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20231129 | 161100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20231129 | 161000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 273 | 20231129 | 160900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20231129 | 160800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20231129 | 160700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20231129 | 160600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20231129 | 160500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20231129 | 160400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20231129 | 160300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20231129 | 160200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20231129 | 160100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20231129 | 160000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20231129 | 155900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20231129 | 155800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20231129 | 155700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20231129 | 155600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20231129 | 155500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20231129 | 155400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20231129 | 155300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20231129 | 155200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20231129 | 155100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20231129 | 155000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20231129 | 154900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20231129 | 154800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20231129 | 154700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20231129 | 154600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20231129 | 154500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20231129 | 154400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20231129 | 154300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20231129 | 154200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20231129 | 154100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20231129 | 154000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 303 | 20231129 | 153900 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20231129 | 153800 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20231129 | 153700 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20231129 | 153600 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20231129 | 153500 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20231129 | 153400 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20231129 | 153300 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20231129 | 153200 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20231129 | 153100 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20231129 | 153000 | 5021497930 | 16450 | 16450 | 16450 | 16450 | 6084 |
| 313 | 20231129 | 152900 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 314 | 20231129 | 152800 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 315 | 20231129 | 152700 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 316 | 20231129 | 152600 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 317 | 20231129 | 152500 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20231129 | 152400 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20231129 | 152300 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20231129 | 152200 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20231129 | 152100 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 322 | 20231129 | 152000 | 4921416130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 323 | 20231129 | 151900 | 4921416130 | 16490 | 16470 | 16500 | 16470 | 658 |
| 324 | 20231129 | 151800 | 4910568860 | 16470 | 16480 | 16490 | 16470 | 577 |
| 325 | 20231129 | 151700 | 4901063810 | 16480 | 16500 | 16510 | 16480 | 3848 |
| 326 | 20231129 | 151600 | 4837647270 | 16500 | 16480 | 16500 | 16470 | 1498 |
| 327 | 20231129 | 151500 | 4812948130 | 16480 | 16480 | 16480 | 16470 | 374 |
| 328 | 20231129 | 151400 | 4806785560 | 16480 | 16490 | 16490 | 16480 | 28 |
| 329 | 20231129 | 151300 | 4806324110 | 16470 | 16470 | 16470 | 16470 | 125 |
| 330 | 20231129 | 151200 | 4804265360 | 16490 | 16490 | 16490 | 16490 | 169 |
| 331 | 20231129 | 151100 | 4801478550 | 16500 | 16500 | 16500 | 16450 | 39 |
| 332 | 20231129 | 151000 | 4800835350 | 16500 | 16500 | 16500 | 16450 | 1403 |
| 333 | 20231129 | 150900 | 4777699680 | 16470 | 16510 | 16510 | 16470 | 476 |
| 334 | 20231129 | 150800 | 4769848700 | 16500 | 16480 | 16500 | 16480 | 312 |
| 335 | 20231129 | 150700 | 4764702820 | 16470 | 16400 | 16470 | 16400 | 1981 |
| 336 | 20231129 | 150600 | 4732145560 | 16400 | 16400 | 16410 | 16400 | 195 |
| 337 | 20231129 | 150500 | 4728946990 | 16430 | 16430 | 16440 | 16430 | 329 |
| 338 | 20231129 | 150400 | 4723541450 | 16440 | 16410 | 16440 | 16390 | 643 |
| 339 | 20231129 | 150300 | 4712988010 | 16430 | 16430 | 16440 | 16430 | 235 |
| 340 | 20231129 | 150200 | 4709126660 | 16440 | 16450 | 16450 | 16430 | 261 |
| 341 | 20231129 | 150100 | 4704836820 | 16460 | 16440 | 16460 | 16440 | 192 |
| 342 | 20231129 | 150000 | 4701677690 | 16440 | 16450 | 16450 | 16440 | 2386 |
| 343 | 20231129 | 145900 | 4662448370 | 16450 | 16440 | 16450 | 16440 | 499 |
| 344 | 20231129 | 145800 | 4654242610 | 16440 | 16410 | 16440 | 16390 | 872 |
| 345 | 20231129 | 145700 | 4639922860 | 16410 | 16380 | 16420 | 16380 | 648 |
| 346 | 20231129 | 145600 | 4629296070 | 16370 | 16380 | 16380 | 16370 | 489 |
| 347 | 20231129 | 145500 | 4621290020 | 16370 | 16360 | 16380 | 16360 | 973 |
| 348 | 20231129 | 145400 | 4605369500 | 16360 | 16370 | 16380 | 16360 | 1121 |
| 349 | 20231129 | 145300 | 4587019920 | 16370 | 16380 | 16380 | 16370 | 335 |
| 350 | 20231129 | 145200 | 4581533800 | 16380 | 16380 | 16380 | 16380 | 1 |
| 351 | 20231129 | 145100 | 4581517420 | 16380 | 16400 | 16400 | 16380 | 678 |
| 352 | 20231129 | 145000 | 4570408840 | 16400 | 16410 | 16410 | 16400 | 104 |
| 353 | 20231129 | 144900 | 4568702740 | 16400 | 16400 | 16410 | 16390 | 877 |
| 354 | 20231129 | 144800 | 4554322740 | 16400 | 16410 | 16420 | 16400 | 537 |
| 355 | 20231129 | 144700 | 4545513350 | 16410 | 16410 | 16410 | 16410 | 249 |
| 356 | 20231129 | 144600 | 4541427260 | 16410 | 16410 | 16410 | 16410 | 10 |
| 357 | 20231129 | 144500 | 4541263160 | 16410 | 16400 | 16420 | 16400 | 625 |
| 358 | 20231129 | 144400 | 4531012170 | 16400 | 16400 | 16410 | 16400 | 96 |
| 359 | 20231129 | 144300 | 4529437520 | 16400 | 16400 | 16420 | 16400 | 303 |
| 360 | 20231129 | 144200 | 4524468260 | 16400 | 16420 | 16430 | 16390 | 4413 |
| 361 | 20231129 | 144100 | 4452074410 | 16420 | 16440 | 16440 | 16420 | 590 |
| 362 | 20231129 | 144000 | 4442382300 | 16440 | 16420 | 16440 | 16410 | 531 |
| 363 | 20231129 | 143900 | 4433664110 | 16420 | 16440 | 16440 | 16410 | 2150 |
| 364 | 20231129 | 143800 | 4398353410 | 16440 | 16450 | 16460 | 16440 | 403 |
| 365 | 20231129 | 143700 | 4391727100 | 16440 | 16450 | 16460 | 16440 | 813 |
| 366 | 20231129 | 143600 | 4378354680 | 16450 | 16460 | 16470 | 16450 | 995 |
| 367 | 20231129 | 143500 | 4361984650 | 16450 | 16470 | 16470 | 16450 | 1720 |
| 368 | 20231129 | 143400 | 4333660310 | 16470 | 16480 | 16480 | 16470 | 142 |
| 369 | 20231129 | 143300 | 4331321470 | 16480 | 16480 | 16480 | 16480 | 1124 |
| 370 | 20231129 | 143200 | 4312797950 | 16480 | 16490 | 16500 | 16480 | 816 |
| 371 | 20231129 | 143100 | 4299348980 | 16490 | 16500 | 16500 | 16490 | 3455 |
| 372 | 20231129 | 143000 | 4242343840 | 16510 | 16520 | 16520 | 16510 | 752 |
| 373 | 20231129 | 142900 | 4229925970 | 16530 | 16580 | 16580 | 16530 | 1839 |
| 374 | 20231129 | 142800 | 4199501000 | 16560 | 16550 | 16560 | 16550 | 1356 |
| 375 | 20231129 | 142700 | 4177056380 | 16560 | 16550 | 16560 | 16550 | 230 |
| 376 | 20231129 | 142600 | 4173247880 | 16560 | 16550 | 16560 | 16550 | 9 |
| 377 | 20231129 | 142500 | 4173098850 | 16550 | 16560 | 16560 | 16550 | 150 |
| 378 | 20231129 | 142400 | 4170616150 | 16560 | 16550 | 16560 | 16550 | 163 |
| 379 | 20231129 | 142300 | 4167918070 | 16560 | 16570 | 16570 | 16560 | 886 |
| 380 | 20231129 | 142200 | 4153242390 | 16570 | 16570 | 16570 | 16570 | 72 |
| 381 | 20231129 | 142100 | 4152049350 | 16560 | 16570 | 16570 | 16560 | 790 |
| 382 | 20231129 | 142000 | 4138964370 | 16600 | 16570 | 16600 | 16570 | 191 |
| 383 | 20231129 | 141900 | 4135799470 | 16570 | 16570 | 16570 | 16570 | 102 |
| 384 | 20231129 | 141800 | 4134109330 | 16570 | 16570 | 16570 | 16570 | 184 |
| 385 | 20231129 | 141700 | 4131060450 | 16570 | 16550 | 16570 | 16550 | 53 |
| 386 | 20231129 | 141600 | 4130182940 | 16550 | 16550 | 16550 | 16550 | 139 |
| 387 | 20231129 | 141500 | 4127882490 | 16550 | 16540 | 16550 | 16540 | 706 |
| 388 | 20231129 | 141400 | 4116199690 | 16550 | 16550 | 16550 | 16550 | 244 |
| 389 | 20231129 | 141300 | 4112161490 | 16550 | 16570 | 16570 | 16540 | 804 |
| 390 | 20231129 | 141200 | 4098847500 | 16550 | 16590 | 16600 | 16540 | 808 |
| 391 | 20231129 | 141100 | 4085473800 | 16590 | 16540 | 16590 | 16540 | 566 |
| 392 | 20231129 | 141000 | 4076111190 | 16590 | 16580 | 16590 | 16550 | 1804 |
| 393 | 20231129 | 140900 | 4046226380 | 16570 | 16590 | 16590 | 16570 | 243 |
| 394 | 20231129 | 140800 | 4042196050 | 16600 | 16630 | 16630 | 16600 | 2217 |
| 395 | 20231129 | 140700 | 4005361680 | 16630 | 16650 | 16650 | 16630 | 651 |
| 396 | 20231129 | 140600 | 3994524090 | 16660 | 16650 | 16660 | 16640 | 186 |
| 397 | 20231129 | 140500 | 3991427760 | 16650 | 16610 | 16650 | 16600 | 3786 |
| 398 | 20231129 | 140400 | 3928538490 | 16610 | 16620 | 16620 | 16610 | 471 |
| 399 | 20231129 | 140300 | 3920710810 | 16620 | 16640 | 16640 | 16620 | 122 |
| 400 | 20231129 | 140200 | 3918682980 | 16640 | 16630 | 16640 | 16630 | 317 |
| 401 | 20231129 | 140100 | 3913410100 | 16630 | 16620 | 16630 | 16620 | 516 |
| 402 | 20231129 | 140000 | 3904829270 | 16620 | 16620 | 16620 | 16620 | 91 |
| 403 | 20231129 | 135900 | 3903316850 | 16620 | 16620 | 16620 | 16610 | 539 |
| 404 | 20231129 | 135800 | 3894358680 | 16620 | 16630 | 16630 | 16620 | 1030 |
| 405 | 20231129 | 135700 | 3877239960 | 16630 | 16630 | 16630 | 16630 | 106 |
| 406 | 20231129 | 135600 | 3875477180 | 16630 | 16630 | 16640 | 16630 | 336 |
| 407 | 20231129 | 135500 | 3869887860 | 16630 | 16650 | 16660 | 16630 | 1153 |
| 408 | 20231129 | 135400 | 3850694030 | 16670 | 16660 | 16670 | 16650 | 704 |
| 409 | 20231129 | 135300 | 3838967340 | 16660 | 16670 | 16670 | 16660 | 615 |
| 410 | 20231129 | 135200 | 3828719940 | 16670 | 16690 | 16700 | 16670 | 1434 |
| 411 | 20231129 | 135100 | 3804804770 | 16700 | 16700 | 16700 | 16700 | 220 |
| 412 | 20231129 | 135000 | 3801130770 | 16700 | 16700 | 16700 | 16700 | 7 |
| 413 | 20231129 | 134900 | 3801013870 | 16710 | 16670 | 16710 | 16670 | 352 |
| 414 | 20231129 | 134800 | 3795144520 | 16680 | 16680 | 16680 | 16680 | 158 |
| 415 | 20231129 | 134700 | 3792509080 | 16670 | 16680 | 16680 | 16670 | 327 |
| 416 | 20231129 | 134600 | 3787054780 | 16710 | 16680 | 16710 | 16680 | 58 |
| 417 | 20231129 | 134500 | 3786085750 | 16680 | 16680 | 16680 | 16680 | 282 |
| 418 | 20231129 | 134400 | 3781381990 | 16680 | 16680 | 16680 | 16680 | 36 |
| 419 | 20231129 | 134300 | 3780781510 | 16660 | 16670 | 16670 | 16660 | 938 |
| 420 | 20231129 | 134200 | 3765149450 | 16670 | 16660 | 16670 | 16650 | 1128 |
| 421 | 20231129 | 134100 | 3746363390 | 16660 | 16660 | 16660 | 16660 | 417 |
| 422 | 20231129 | 134000 | 3739416170 | 16660 | 16650 | 16660 | 16650 | 309 |
| 423 | 20231129 | 133900 | 3734270810 | 16650 | 16660 | 16660 | 16650 | 318 |
| 424 | 20231129 | 133800 | 3728973000 | 16660 | 16660 | 16670 | 16660 | 2031 |
| 425 | 20231129 | 133700 | 3695135540 | 16660 | 16670 | 16670 | 16660 | 1409 |
| 426 | 20231129 | 133600 | 3671649310 | 16670 | 16710 | 16710 | 16670 | 668 |
| 427 | 20231129 | 133500 | 3660509140 | 16680 | 16670 | 16680 | 16670 | 267 |
| 428 | 20231129 | 133400 | 3656055590 | 16670 | 16660 | 16670 | 16660 | 366 |
| 429 | 20231129 | 133300 | 3649954390 | 16660 | 16680 | 16680 | 16660 | 820 |
| 430 | 20231129 | 133200 | 3636284990 | 16680 | 16700 | 16700 | 16660 | 3059 |
| 431 | 20231129 | 133100 | 3585228240 | 16700 | 16720 | 16720 | 16690 | 2560 |
| 432 | 20231129 | 133000 | 3542466310 | 16720 | 16740 | 16740 | 16710 | 1785 |
| 433 | 20231129 | 132900 | 3512616490 | 16760 | 16730 | 16760 | 16730 | 353 |
| 434 | 20231129 | 132800 | 3506710740 | 16720 | 16750 | 16750 | 16720 | 2200 |
| 435 | 20231129 | 132700 | 3469921370 | 16750 | 16760 | 16760 | 16750 | 88 |
| 436 | 20231129 | 132600 | 3468447230 | 16760 | 16760 | 16760 | 16760 | 0 |
| 437 | 20231129 | 132500 | 3468447230 | 16760 | 16720 | 16760 | 16720 | 146 |
| 438 | 20231129 | 132400 | 3466000390 | 16720 | 16730 | 16730 | 16720 | 326 |
| 439 | 20231129 | 132300 | 3460547670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 440 | 20231129 | 132200 | 3460547670 | 16720 | 16760 | 16760 | 16720 | 409 |
| 441 | 20231129 | 132100 | 3453709150 | 16720 | 16730 | 16730 | 16720 | 36 |
| 442 | 20231129 | 132000 | 3453107220 | 16720 | 16770 | 16770 | 16720 | 3577 |
| 443 | 20231129 | 131900 | 3393266860 | 16760 | 16780 | 16780 | 16760 | 1706 |
| 444 | 20231129 | 131800 | 3364649630 | 16800 | 16790 | 16800 | 16780 | 225 |
| 445 | 20231129 | 131700 | 3360873640 | 16790 | 16790 | 16790 | 16790 | 46 |
| 446 | 20231129 | 131600 | 3360101300 | 16790 | 16790 | 16790 | 16780 | 477 |
| 447 | 20231129 | 131500 | 3352095850 | 16790 | 16800 | 16800 | 16790 | 151 |
| 448 | 20231129 | 131400 | 3349560360 | 16800 | 16800 | 16800 | 16800 | 70 |
| 449 | 20231129 | 131300 | 3348384360 | 16800 | 16800 | 16800 | 16800 | 981 |
| 450 | 20231129 | 131200 | 3331903560 | 16800 | 16800 | 16800 | 16800 | 231 |
| 451 | 20231129 | 131100 | 3328022760 | 16810 | 16800 | 16810 | 16800 | 373 |
| 452 | 20231129 | 131000 | 3321754860 | 16810 | 16810 | 16810 | 16810 | 391 |
| 453 | 20231129 | 130900 | 3315182150 | 16810 | 16800 | 16810 | 16800 | 627 |
| 454 | 20231129 | 130800 | 3304647540 | 16810 | 16810 | 16810 | 16800 | 232 |
| 455 | 20231129 | 130700 | 3300748120 | 16820 | 16820 | 16820 | 16820 | 22 |
| 456 | 20231129 | 130600 | 3300378080 | 16830 | 16810 | 16830 | 16800 | 381 |
| 457 | 20231129 | 130500 | 3293973720 | 16810 | 16840 | 16840 | 16810 | 1022 |
| 458 | 20231129 | 130400 | 3276780660 | 16850 | 16850 | 16850 | 16840 | 477 |
| 459 | 20231129 | 130300 | 3268745060 | 16850 | 16850 | 16850 | 16850 | 99 |
| 460 | 20231129 | 130200 | 3267076910 | 16850 | 16850 | 16850 | 16850 | 311 |
| 461 | 20231129 | 130100 | 3261836560 | 16850 | 16850 | 16850 | 16850 | 118 |
| 462 | 20231129 | 130000 | 3259848260 | 16840 | 16850 | 16870 | 16840 | 891 |
| 463 | 20231129 | 125900 | 3244833490 | 16870 | 16860 | 16870 | 16860 | 318 |
| 464 | 20231129 | 125800 | 3239471140 | 16890 | 16890 | 16890 | 16890 | 300 |
| 465 | 20231129 | 125700 | 3234404140 | 16890 | 16860 | 16890 | 16850 | 438 |
| 466 | 20231129 | 125600 | 3227017990 | 16860 | 16880 | 16880 | 16860 | 219 |
| 467 | 20231129 | 125500 | 3223323390 | 16900 | 16900 | 16900 | 16880 | 1246 |
| 468 | 20231129 | 125400 | 3202275280 | 16900 | 16920 | 16920 | 16900 | 6035 |
| 469 | 20231129 | 125300 | 3100226820 | 16930 | 16930 | 16930 | 16920 | 416 |
| 470 | 20231129 | 125200 | 3093185340 | 16930 | 16920 | 16930 | 16920 | 161 |
| 471 | 20231129 | 125100 | 3090461210 | 16930 | 16920 | 16930 | 16920 | 168 |
| 472 | 20231129 | 125000 | 3087618640 | 16920 | 16930 | 16930 | 16920 | 64 |
| 473 | 20231129 | 124900 | 3086535260 | 16930 | 16930 | 16930 | 16930 | 17 |
| 474 | 20231129 | 124800 | 3086247450 | 16930 | 16930 | 16930 | 16930 | 61 |
| 475 | 20231129 | 124700 | 3085214720 | 16920 | 16930 | 16930 | 16920 | 1156 |
| 476 | 20231129 | 124600 | 3065646140 | 16930 | 16930 | 16940 | 16930 | 458 |
| 477 | 20231129 | 124500 | 3057891940 | 16930 | 16930 | 16930 | 16930 | 58 |
| 478 | 20231129 | 124400 | 3056910000 | 16940 | 16930 | 16940 | 16930 | 64 |
| 479 | 20231129 | 124300 | 3055825940 | 16940 | 16940 | 16940 | 16940 | 4 |
| 480 | 20231129 | 124200 | 3055758180 | 16940 | 16940 | 16940 | 16940 | 516 |
| 481 | 20231129 | 124100 | 3047017140 | 16940 | 16930 | 16940 | 16930 | 107 |
| 482 | 20231129 | 124000 | 3045205620 | 16930 | 16940 | 16940 | 16930 | 260 |
| 483 | 20231129 | 123900 | 3040803320 | 16940 | 16940 | 16940 | 16940 | 105 |
| 484 | 20231129 | 123800 | 3039024620 | 16940 | 16940 | 16940 | 16940 | 548 |
| 485 | 20231129 | 123700 | 3029741500 | 16930 | 16930 | 16940 | 16930 | 305 |
| 486 | 20231129 | 123600 | 3024577210 | 16930 | 16930 | 16940 | 16930 | 16 |
| 487 | 20231129 | 123500 | 3024306270 | 16930 | 16930 | 16930 | 16930 | 65 |
| 488 | 20231129 | 123400 | 3023205820 | 16940 | 16940 | 16950 | 16930 | 255 |
| 489 | 20231129 | 123300 | 3018886230 | 16950 | 16950 | 16950 | 16950 | 312 |
| 490 | 20231129 | 123200 | 3013597830 | 16950 | 16940 | 16950 | 16940 | 322 |
| 491 | 20231129 | 123100 | 3008141130 | 16940 | 16950 | 16950 | 16940 | 367 |
| 492 | 20231129 | 123000 | 3001921580 | 16950 | 16930 | 16950 | 16930 | 1083 |
| 493 | 20231129 | 122900 | 2983576200 | 16920 | 16920 | 16920 | 16920 | 0 |
| 494 | 20231129 | 122800 | 2983576200 | 16920 | 16920 | 16920 | 16920 | 215 |
| 495 | 20231129 | 122700 | 2979938400 | 16920 | 16920 | 16920 | 16920 | 311 |
| 496 | 20231129 | 122600 | 2974676280 | 16920 | 16930 | 16930 | 16920 | 69 |
| 497 | 20231129 | 122500 | 2973508790 | 16930 | 16930 | 16930 | 16930 | 49 |
| 498 | 20231129 | 122400 | 2972679220 | 16930 | 16930 | 16930 | 16930 | 45 |
| 499 | 20231129 | 122300 | 2971917370 | 16920 | 16920 | 16920 | 16920 | 95 |
| 500 | 20231129 | 122200 | 2970309970 | 16920 | 16920 | 16920 | 16910 | 463 |
| 501 | 20231129 | 122100 | 2962476580 | 16920 | 16930 | 16930 | 16920 | 43 |
| 502 | 20231129 | 122000 | 2961749010 | 16920 | 16930 | 16930 | 16920 | 273 |
| 503 | 20231129 | 121900 | 2957128120 | 16930 | 16940 | 16940 | 16930 | 350 |
| 504 | 20231129 | 121800 | 2951202120 | 16940 | 16940 | 16940 | 16930 | 122 |
| 505 | 20231129 | 121700 | 2949135490 | 16940 | 16940 | 16940 | 16940 | 432 |
| 506 | 20231129 | 121600 | 2941817410 | 16940 | 16950 | 16950 | 16940 | 165 |
| 507 | 20231129 | 121500 | 2939020980 | 16960 | 16940 | 16960 | 16940 | 574 |
| 508 | 20231129 | 121400 | 2929289040 | 16930 | 16920 | 16930 | 16920 | 1432 |
| 509 | 20231129 | 121300 | 2905047040 | 16920 | 16920 | 16920 | 16910 | 94 |
| 510 | 20231129 | 121200 | 2903456570 | 16920 | 16920 | 16920 | 16920 | 76 |
| 511 | 20231129 | 121100 | 2902170650 | 16920 | 16920 | 16920 | 16920 | 17 |
| 512 | 20231129 | 121000 | 2901883010 | 16930 | 16940 | 16940 | 16930 | 12 |
| 513 | 20231129 | 120900 | 2901679830 | 16940 | 16930 | 16940 | 16930 | 1130 |
| 514 | 20231129 | 120800 | 2882548730 | 16930 | 16900 | 16930 | 16900 | 580 |
| 515 | 20231129 | 120700 | 2872743140 | 16900 | 16920 | 16920 | 16900 | 260 |
| 516 | 20231129 | 120600 | 2868344690 | 16930 | 16940 | 16940 | 16920 | 769 |
| 517 | 20231129 | 120500 | 2855325480 | 16940 | 16950 | 16950 | 16930 | 519 |
| 518 | 20231129 | 120400 | 2846530960 | 16950 | 16930 | 16960 | 16910 | 1704 |
| 519 | 20231129 | 120300 | 2817653180 | 16930 | 16940 | 16940 | 16920 | 531 |
| 520 | 20231129 | 120200 | 2808664020 | 16940 | 16940 | 16940 | 16920 | 757 |
| 521 | 20231129 | 120100 | 2795848880 | 16940 | 16950 | 16960 | 16940 | 1581 |
| 522 | 20231129 | 120000 | 2769054640 | 16950 | 16940 | 16950 | 16940 | 1443 |
| 523 | 20231129 | 115900 | 2744604120 | 16930 | 16910 | 16940 | 16910 | 727 |
| 524 | 20231129 | 115800 | 2732299040 | 16900 | 16910 | 16910 | 16900 | 153 |
| 525 | 20231129 | 115700 | 2729712010 | 16910 | 16880 | 16910 | 16880 | 1281 |
| 526 | 20231129 | 115600 | 2708063800 | 16880 | 16880 | 16880 | 16880 | 225 |
| 527 | 20231129 | 115500 | 2704265800 | 16900 | 16880 | 16900 | 16870 | 1156 |
| 528 | 20231129 | 115400 | 2684734820 | 16870 | 16870 | 16880 | 16870 | 478 |
| 529 | 20231129 | 115300 | 2676666360 | 16870 | 16870 | 16870 | 16870 | 370 |
| 530 | 20231129 | 115200 | 2670424460 | 16880 | 16880 | 16880 | 16880 | 11 |
| 531 | 20231129 | 115100 | 2670238780 | 16870 | 16870 | 16870 | 16870 | 0 |
| 532 | 20231129 | 115000 | 2670238780 | 16870 | 16870 | 16870 | 16870 | 163 |
| 533 | 20231129 | 114900 | 2667488970 | 16870 | 16870 | 16880 | 16870 | 96 |
| 534 | 20231129 | 114800 | 2665869150 | 16870 | 16880 | 16880 | 16870 | 50 |
| 535 | 20231129 | 114700 | 2665025230 | 16870 | 16870 | 16870 | 16870 | 12 |
| 536 | 20231129 | 114600 | 2664822790 | 16870 | 16860 | 16870 | 16860 | 546 |
| 537 | 20231129 | 114500 | 2655615570 | 16870 | 16860 | 16870 | 16860 | 847 |
| 538 | 20231129 | 114400 | 2641334560 | 16860 | 16840 | 16860 | 16830 | 353 |
| 539 | 20231129 | 114300 | 2635386690 | 16830 | 16830 | 16830 | 16830 | 129 |
| 540 | 20231129 | 114200 | 2633215620 | 16820 | 16820 | 16820 | 16820 | 20 |
| 541 | 20231129 | 114100 | 2632879220 | 16830 | 16830 | 16830 | 16820 | 16 |
| 542 | 20231129 | 114000 | 2632610040 | 16830 | 16830 | 16830 | 16830 | 101 |
| 543 | 20231129 | 113900 | 2630910210 | 16820 | 16820 | 16820 | 16820 | 15 |
| 544 | 20231129 | 113800 | 2630657910 | 16830 | 16850 | 16850 | 16830 | 240 |
| 545 | 20231129 | 113700 | 2626617420 | 16840 | 16840 | 16840 | 16830 | 40 |
| 546 | 20231129 | 113600 | 2625944020 | 16830 | 16830 | 16850 | 16830 | 62 |
| 547 | 20231129 | 113500 | 2624900440 | 16830 | 16830 | 16830 | 16830 | 150 |
| 548 | 20231129 | 113400 | 2622375940 | 16830 | 16830 | 16830 | 16830 | 200 |
| 549 | 20231129 | 113300 | 2619009940 | 16830 | 16830 | 16830 | 16830 | 146 |
| 550 | 20231129 | 113200 | 2616552760 | 16830 | 16850 | 16850 | 16820 | 320 |
| 551 | 20231129 | 113100 | 2611167750 | 16850 | 16820 | 16850 | 16820 | 384 |
| 552 | 20231129 | 113000 | 2604705530 | 16820 | 16820 | 16820 | 16820 | 10 |
| 553 | 20231129 | 112900 | 2604537330 | 16820 | 16830 | 16830 | 16820 | 63 |
| 554 | 20231129 | 112800 | 2603477240 | 16830 | 16840 | 16840 | 16830 | 162 |
| 555 | 20231129 | 112700 | 2600749500 | 16840 | 16830 | 16840 | 16830 | 58 |
| 556 | 20231129 | 112600 | 2599773070 | 16830 | 16840 | 16840 | 16830 | 1063 |
| 557 | 20231129 | 112500 | 2581880710 | 16860 | 16850 | 16860 | 16840 | 537 |
| 558 | 20231129 | 112400 | 2572834190 | 16860 | 16870 | 16880 | 16850 | 401 |
| 559 | 20231129 | 112300 | 2566074500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 560 | 20231129 | 112200 | 2566074500 | 16880 | 16880 | 16880 | 16870 | 49 |
| 561 | 20231129 | 112100 | 2565247490 | 16880 | 16890 | 16890 | 16880 | 294 |
| 562 | 20231129 | 112000 | 2560284260 | 16880 | 16890 | 16900 | 16880 | 1100 |
| 563 | 20231129 | 111900 | 2541704350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 564 | 20231129 | 111800 | 2541704350 | 16880 | 16870 | 16880 | 16870 | 3 |
| 565 | 20231129 | 111700 | 2541653720 | 16870 | 16850 | 16870 | 16830 | 1016 |
| 566 | 20231129 | 111600 | 2524534350 | 16840 | 16840 | 16840 | 16840 | 8 |
| 567 | 20231129 | 111500 | 2524399630 | 16840 | 16840 | 16840 | 16830 | 349 |
| 568 | 20231129 | 111400 | 2518523440 | 16840 | 16840 | 16840 | 16840 | 415 |
| 569 | 20231129 | 111300 | 2511534840 | 16840 | 16840 | 16840 | 16830 | 135 |
| 570 | 20231129 | 111200 | 2509262670 | 16850 | 16850 | 16850 | 16850 | 11 |
| 571 | 20231129 | 111100 | 2509077320 | 16850 | 16840 | 16850 | 16830 | 418 |
| 572 | 20231129 | 111000 | 2502040580 | 16850 | 16840 | 16850 | 16840 | 410 |
| 573 | 20231129 | 110900 | 2495132130 | 16850 | 16860 | 16860 | 16850 | 417 |
| 574 | 20231129 | 110800 | 2488105010 | 16860 | 16910 | 16910 | 16860 | 4368 |
| 575 | 20231129 | 110700 | 2414291680 | 16910 | 16920 | 16920 | 16910 | 111 |
| 576 | 20231129 | 110600 | 2412413610 | 16920 | 16910 | 16920 | 16910 | 680 |
| 577 | 20231129 | 110500 | 2400911990 | 16920 | 16920 | 16920 | 16910 | 536 |
| 578 | 20231129 | 110400 | 2391844110 | 16930 | 16950 | 16960 | 16920 | 1733 |
| 579 | 20231129 | 110300 | 2362501880 | 16950 | 16950 | 16950 | 16940 | 776 |
| 580 | 20231129 | 110200 | 2349348890 | 16950 | 16940 | 16950 | 16940 | 104 |
| 581 | 20231129 | 110100 | 2347586280 | 16930 | 16930 | 16950 | 16930 | 717 |
| 582 | 20231129 | 110000 | 2335435270 | 16940 | 16930 | 16940 | 16930 | 804 |
| 583 | 20231129 | 105900 | 2321820560 | 16930 | 16920 | 16940 | 16910 | 1172 |
| 584 | 20231129 | 105800 | 2301993660 | 16910 | 16910 | 16930 | 16910 | 340 |
| 585 | 20231129 | 105700 | 2296240150 | 16910 | 16910 | 16930 | 16910 | 872 |
| 586 | 20231129 | 105600 | 2281487150 | 16900 | 16890 | 16910 | 16890 | 2000 |
| 587 | 20231129 | 105500 | 2247684290 | 16890 | 16890 | 16900 | 16890 | 2291 |
| 588 | 20231129 | 105400 | 2208986940 | 16880 | 16890 | 16910 | 16880 | 606 |
| 589 | 20231129 | 105300 | 2198745230 | 16900 | 16880 | 16900 | 16870 | 1158 |
| 590 | 20231129 | 105200 | 2179198120 | 16880 | 16840 | 16880 | 16840 | 1777 |
| 591 | 20231129 | 105100 | 2149241740 | 16840 | 16800 | 16840 | 16800 | 366 |
| 592 | 20231129 | 105000 | 2143083350 | 16790 | 16800 | 16800 | 16790 | 8 |
| 593 | 20231129 | 104900 | 2142949000 | 16790 | 16780 | 16790 | 16780 | 163 |
| 594 | 20231129 | 104800 | 2140212600 | 16770 | 16760 | 16770 | 16760 | 250 |
| 595 | 20231129 | 104700 | 2136021100 | 16760 | 16770 | 16770 | 16760 | 1330 |
| 596 | 20231129 | 104600 | 2113722000 | 16780 | 16780 | 16780 | 16780 | 290 |
| 597 | 20231129 | 104500 | 2108855800 | 16770 | 16770 | 16780 | 16770 | 74 |
| 598 | 20231129 | 104400 | 2107614680 | 16780 | 16780 | 16780 | 16760 | 4339 |
| 599 | 20231129 | 104300 | 2034824570 | 16790 | 16780 | 16790 | 16780 | 278 |
| 600 | 20231129 | 104200 | 2030159140 | 16780 | 16780 | 16790 | 16780 | 409 |
| 601 | 20231129 | 104100 | 2023295120 | 16810 | 16790 | 16810 | 16790 | 162 |
| 602 | 20231129 | 104000 | 2020573900 | 16820 | 16830 | 16830 | 16780 | 698 |
| 603 | 20231129 | 103900 | 2008840980 | 16830 | 16830 | 16830 | 16830 | 153 |
| 604 | 20231129 | 103800 | 2006265990 | 16830 | 16840 | 16840 | 16830 | 177 |
| 605 | 20231129 | 103700 | 2003286990 | 16830 | 16860 | 16860 | 16820 | 1335 |
| 606 | 20231129 | 103600 | 1980810920 | 16860 | 16800 | 16860 | 16800 | 2570 |
| 607 | 20231129 | 103500 | 1937610940 | 16790 | 16770 | 16800 | 16770 | 1020 |
| 608 | 20231129 | 103400 | 1920488000 | 16780 | 16770 | 16780 | 16770 | 1672 |
| 609 | 20231129 | 103300 | 1892437400 | 16770 | 16770 | 16770 | 16760 | 671 |
| 610 | 20231129 | 103200 | 1881184930 | 16770 | 16730 | 16770 | 16730 | 231 |
| 611 | 20231129 | 103100 | 1877315550 | 16720 | 16760 | 16760 | 16720 | 11 |
| 612 | 20231129 | 103000 | 1877131230 | 16760 | 16750 | 16760 | 16750 | 398 |
| 613 | 20231129 | 102900 | 1870464580 | 16750 | 16720 | 16750 | 16720 | 546 |
| 614 | 20231129 | 102800 | 1861324870 | 16720 | 16720 | 16730 | 16720 | 215 |
| 615 | 20231129 | 102700 | 1857730060 | 16720 | 16710 | 16720 | 16710 | 167 |
| 616 | 20231129 | 102600 | 1854938670 | 16700 | 16700 | 16710 | 16700 | 166 |
| 617 | 20231129 | 102500 | 1852166320 | 16700 | 16700 | 16700 | 16700 | 762 |
| 618 | 20231129 | 102400 | 1839440920 | 16700 | 16640 | 16700 | 16640 | 328 |
| 619 | 20231129 | 102300 | 1833964030 | 16640 | 16700 | 16700 | 16640 | 133 |
| 620 | 20231129 | 102200 | 1831749740 | 16640 | 16660 | 16680 | 16640 | 890 |
| 621 | 20231129 | 102100 | 1816934820 | 16670 | 16730 | 16730 | 16670 | 1931 |
| 622 | 20231129 | 102000 | 1784683800 | 16770 | 16740 | 16770 | 16720 | 506 |
| 623 | 20231129 | 101900 | 1776221150 | 16740 | 16770 | 16780 | 16740 | 1200 |
| 624 | 20231129 | 101800 | 1756106890 | 16770 | 16790 | 16790 | 16760 | 1254 |
| 625 | 20231129 | 101700 | 1735069770 | 16790 | 16770 | 16800 | 16770 | 589 |
| 626 | 20231129 | 101600 | 1725189210 | 16770 | 16770 | 16780 | 16770 | 844 |
| 627 | 20231129 | 101500 | 1711035260 | 16760 | 16740 | 16760 | 16740 | 1727 |
| 628 | 20231129 | 101400 | 1682099320 | 16740 | 16720 | 16740 | 16700 | 542 |
| 629 | 20231129 | 101300 | 1673036350 | 16720 | 16720 | 16720 | 16700 | 661 |
| 630 | 20231129 | 101200 | 1661996930 | 16720 | 16700 | 16730 | 16700 | 237 |
| 631 | 20231129 | 101100 | 1658034700 | 16700 | 16710 | 16740 | 16700 | 823 |
| 632 | 20231129 | 101000 | 1644270650 | 16710 | 16720 | 16720 | 16710 | 238 |
| 633 | 20231129 | 100900 | 1640293510 | 16710 | 16720 | 16720 | 16700 | 709 |
| 634 | 20231129 | 100800 | 1628448660 | 16710 | 16730 | 16730 | 16710 | 127 |
| 635 | 20231129 | 100700 | 1626324450 | 16690 | 16730 | 16730 | 16690 | 355 |
| 636 | 20231129 | 100600 | 1620398640 | 16730 | 16690 | 16740 | 16680 | 4581 |
| 637 | 20231129 | 100500 | 1543910940 | 16690 | 16680 | 16690 | 16680 | 921 |
| 638 | 20231129 | 100400 | 1528546700 | 16670 | 16620 | 16670 | 16610 | 594 |
| 639 | 20231129 | 100300 | 1518648670 | 16640 | 16600 | 16640 | 16600 | 796 |
| 640 | 20231129 | 100200 | 1505420610 | 16600 | 16580 | 16600 | 16570 | 1775 |
| 641 | 20231129 | 100100 | 1475975310 | 16580 | 16520 | 16580 | 16500 | 101 |
| 642 | 20231129 | 100000 | 1474303630 | 16570 | 16570 | 16580 | 16500 | 5794 |
| 643 | 20231129 | 095900 | 1378453000 | 16570 | 16590 | 16590 | 16570 | 1693 |
| 644 | 20231129 | 095800 | 1350382740 | 16600 | 16590 | 16600 | 16590 | 904 |
| 645 | 20231129 | 095700 | 1335378970 | 16600 | 16600 | 16600 | 16600 | 219 |
| 646 | 20231129 | 095600 | 1331743570 | 16600 | 16610 | 16610 | 16600 | 40 |
| 647 | 20231129 | 095500 | 1331079270 | 16610 | 16580 | 16610 | 16580 | 1957 |
| 648 | 20231129 | 095400 | 1298596060 | 16580 | 16600 | 16600 | 16580 | 1015 |
| 649 | 20231129 | 095300 | 1281759860 | 16600 | 16620 | 16620 | 16600 | 408 |
| 650 | 20231129 | 095200 | 1274982990 | 16630 | 16630 | 16630 | 16620 | 3 |
| 651 | 20231129 | 095100 | 1274933110 | 16630 | 16630 | 16630 | 16630 | 691 |
| 652 | 20231129 | 095000 | 1263441780 | 16640 | 16640 | 16640 | 16570 | 332 |
| 653 | 20231129 | 094900 | 1257918140 | 16640 | 16560 | 16640 | 16560 | 2695 |
| 654 | 20231129 | 094800 | 1213243720 | 16550 | 16570 | 16570 | 16550 | 476 |
| 655 | 20231129 | 094700 | 1205363100 | 16580 | 16580 | 16580 | 16580 | 50 |
| 656 | 20231129 | 094600 | 1204534100 | 16570 | 16670 | 16670 | 16570 | 471 |
| 657 | 20231129 | 094500 | 1196719590 | 16660 | 16640 | 16660 | 16640 | 337 |
| 658 | 20231129 | 094400 | 1191109060 | 16640 | 16590 | 16640 | 16590 | 57 |
| 659 | 20231129 | 094300 | 1190161930 | 16640 | 16570 | 16640 | 16570 | 654 |
| 660 | 20231129 | 094200 | 1179313650 | 16520 | 16570 | 16580 | 16520 | 247 |
| 661 | 20231129 | 094100 | 1175225310 | 16570 | 16560 | 16570 | 16560 | 719 |
| 662 | 20231129 | 094000 | 1163318170 | 16560 | 16510 | 16570 | 16510 | 44 |
| 663 | 20231129 | 093900 | 1162589810 | 16510 | 16560 | 16570 | 16500 | 240 |
| 664 | 20231129 | 093800 | 1158624720 | 16570 | 16580 | 16580 | 16500 | 771 |
| 665 | 20231129 | 093700 | 1145877340 | 16580 | 16530 | 16600 | 16530 | 399 |
| 666 | 20231129 | 093600 | 1139258020 | 16530 | 16520 | 16530 | 16500 | 1914 |
| 667 | 20231129 | 093500 | 1107636080 | 16520 | 16500 | 16520 | 16500 | 608 |
| 668 | 20231129 | 093400 | 1097596700 | 16500 | 16490 | 16510 | 16490 | 1264 |
| 669 | 20231129 | 093300 | 1076743000 | 16490 | 16470 | 16490 | 16460 | 3287 |
| 670 | 20231129 | 093200 | 1022604520 | 16480 | 16460 | 16480 | 16460 | 148 |
| 671 | 20231129 | 093100 | 1020168020 | 16460 | 16460 | 16460 | 16450 | 209 |
| 672 | 20231129 | 093000 | 1016728580 | 16450 | 16450 | 16450 | 16450 | 660 |
| 673 | 20231129 | 092900 | 1005871580 | 16450 | 16450 | 16450 | 16440 | 475 |
| 674 | 20231129 | 092800 | 998062090 | 16480 | 16490 | 16490 | 16480 | 24 |
| 675 | 20231129 | 092700 | 997666470 | 16490 | 16470 | 16490 | 16430 | 3601 |
| 676 | 20231129 | 092600 | 938442880 | 16490 | 16490 | 16490 | 16470 | 229 |
| 677 | 20231129 | 092500 | 934666710 | 16490 | 16460 | 16490 | 16460 | 786 |
| 678 | 20231129 | 092400 | 921723150 | 16460 | 16490 | 16490 | 16460 | 1471 |
| 679 | 20231129 | 092300 | 897494260 | 16500 | 16470 | 16500 | 16460 | 1657 |
| 680 | 20231129 | 092200 | 870178400 | 16500 | 16490 | 16500 | 16460 | 909 |
| 681 | 20231129 | 092100 | 855206620 | 16460 | 16460 | 16500 | 16430 | 911 |
| 682 | 20231129 | 092000 | 840212680 | 16460 | 16440 | 16490 | 16420 | 1449 |
| 683 | 20231129 | 091900 | 816397270 | 16430 | 16410 | 16450 | 16410 | 2356 |
| 684 | 20231129 | 091800 | 777695030 | 16410 | 16460 | 16460 | 16410 | 2668 |
| 685 | 20231129 | 091700 | 733847280 | 16450 | 16480 | 16480 | 16450 | 2160 |
| 686 | 20231129 | 091600 | 698277740 | 16480 | 16510 | 16520 | 16480 | 3869 |
| 687 | 20231129 | 091500 | 634471860 | 16490 | 16540 | 16540 | 16490 | 2690 |
| 688 | 20231129 | 091400 | 590073880 | 16540 | 16540 | 16580 | 16530 | 277 |
| 689 | 20231129 | 091300 | 585493570 | 16530 | 16530 | 16590 | 16530 | 674 |
| 690 | 20231129 | 091200 | 574351250 | 16530 | 16600 | 16600 | 16520 | 441 |
| 691 | 20231129 | 091100 | 567047800 | 16600 | 16640 | 16640 | 16600 | 3270 |
| 692 | 20231129 | 091000 | 512689230 | 16640 | 16660 | 16660 | 16640 | 501 |
| 693 | 20231129 | 090900 | 504349650 | 16660 | 16700 | 16700 | 16660 | 1721 |
| 694 | 20231129 | 090800 | 475675470 | 16700 | 16600 | 16710 | 16600 | 1729 |
| 695 | 20231129 | 090700 | 446892240 | 16500 | 16470 | 16500 | 16450 | 466 |
| 696 | 20231129 | 090600 | 439217010 | 16480 | 16510 | 16620 | 16480 | 1509 |
| 697 | 20231129 | 090500 | 414301130 | 16510 | 16440 | 16510 | 16430 | 2790 |
| 698 | 20231129 | 090400 | 368344340 | 16440 | 16440 | 16440 | 16420 | 2149 |
| 699 | 20231129 | 090300 | 333022620 | 16440 | 16550 | 16550 | 16320 | 3746 |
| 700 | 20231129 | 090200 | 271314380 | 16550 | 16660 | 16660 | 16550 | 8736 |
| 701 | 20231129 | 090100 | 126279860 | 16650 | 16660 | 16660 | 16580 | 4027 |
| 702 | 20231129 | 090000 | 59310300 | 16660 | 16670 | 16690 | 16650 | 3554 |