37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 3 | 20231206 | 204000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20231206 | 203900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20231206 | 203800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20231206 | 203700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20231206 | 203600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20231206 | 203500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20231206 | 203400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20231206 | 203300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20231206 | 203200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20231206 | 203100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20231206 | 203000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20231206 | 202900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20231206 | 202800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20231206 | 202700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20231206 | 202600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20231206 | 202500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20231206 | 202400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20231206 | 202300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20231206 | 202200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20231206 | 202100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20231206 | 202000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20231206 | 201900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20231206 | 201800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20231206 | 201700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20231206 | 201600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20231206 | 201500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20231206 | 201400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20231206 | 201300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20231206 | 201200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20231206 | 201100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 33 | 20231206 | 201000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20231206 | 200900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20231206 | 200800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20231206 | 200700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20231206 | 200600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20231206 | 200500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20231206 | 200400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20231206 | 200300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20231206 | 200200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20231206 | 200100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20231206 | 200000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20231206 | 195900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20231206 | 195800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20231206 | 195700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20231206 | 195600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20231206 | 195500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20231206 | 195400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20231206 | 195300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20231206 | 195200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20231206 | 195100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20231206 | 195000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20231206 | 194900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20231206 | 194800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20231206 | 194700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20231206 | 194600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20231206 | 194500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20231206 | 194400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20231206 | 194300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20231206 | 194200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20231206 | 194100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 63 | 20231206 | 194000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20231206 | 193900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20231206 | 193800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20231206 | 193700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20231206 | 193600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20231206 | 193500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20231206 | 193400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20231206 | 193300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20231206 | 193200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20231206 | 193100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20231206 | 193000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20231206 | 192900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20231206 | 192800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20231206 | 192700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20231206 | 192600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20231206 | 192500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20231206 | 192400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20231206 | 192300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20231206 | 192200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20231206 | 192100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20231206 | 192000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20231206 | 191900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20231206 | 191800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20231206 | 191700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20231206 | 191600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20231206 | 191500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20231206 | 191400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20231206 | 191300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20231206 | 191200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20231206 | 191100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 93 | 20231206 | 191000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20231206 | 190900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20231206 | 190800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20231206 | 190700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20231206 | 190600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20231206 | 190500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20231206 | 190400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20231206 | 190300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20231206 | 190200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20231206 | 190100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20231206 | 190000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20231206 | 185900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20231206 | 185800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20231206 | 185700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20231206 | 185600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20231206 | 185500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20231206 | 185400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20231206 | 185300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20231206 | 185200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20231206 | 185100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20231206 | 185000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20231206 | 184900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20231206 | 184800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20231206 | 184700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20231206 | 184600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20231206 | 184500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20231206 | 184400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20231206 | 184300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20231206 | 184200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20231206 | 184100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 123 | 20231206 | 184000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20231206 | 183900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20231206 | 183800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20231206 | 183700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20231206 | 183600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20231206 | 183500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20231206 | 183400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20231206 | 183300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20231206 | 183200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20231206 | 183100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20231206 | 183000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20231206 | 182900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20231206 | 182800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20231206 | 182700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20231206 | 182600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20231206 | 182500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20231206 | 182400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20231206 | 182300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20231206 | 182200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20231206 | 182100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20231206 | 182000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20231206 | 181900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20231206 | 181800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20231206 | 181700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20231206 | 181600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20231206 | 181500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20231206 | 181400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20231206 | 181300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20231206 | 181200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20231206 | 181100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 153 | 20231206 | 181000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20231206 | 180900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20231206 | 180800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20231206 | 180700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20231206 | 180600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20231206 | 180500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20231206 | 180400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20231206 | 180300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20231206 | 180200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20231206 | 180100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20231206 | 180000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20231206 | 175900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20231206 | 175800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20231206 | 175700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20231206 | 175600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20231206 | 175500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20231206 | 175400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20231206 | 175300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20231206 | 175200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20231206 | 175100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20231206 | 175000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20231206 | 174900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20231206 | 174800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20231206 | 174700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20231206 | 174600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20231206 | 174500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20231206 | 174400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20231206 | 174300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20231206 | 174200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20231206 | 174100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 183 | 20231206 | 174000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20231206 | 173900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20231206 | 173800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20231206 | 173700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20231206 | 173600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20231206 | 173500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20231206 | 173400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20231206 | 173300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20231206 | 173200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20231206 | 173100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20231206 | 173000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20231206 | 172900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20231206 | 172800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20231206 | 172700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20231206 | 172600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20231206 | 172500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20231206 | 172400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20231206 | 172300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20231206 | 172200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20231206 | 172100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20231206 | 172000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20231206 | 171900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20231206 | 171800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20231206 | 171700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20231206 | 171600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20231206 | 171500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20231206 | 171400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20231206 | 171300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20231206 | 171200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20231206 | 171100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 213 | 20231206 | 171000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20231206 | 170900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20231206 | 170800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20231206 | 170700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20231206 | 170600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20231206 | 170500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20231206 | 170400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20231206 | 170300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20231206 | 170200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20231206 | 170100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20231206 | 170000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20231206 | 165900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20231206 | 165800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20231206 | 165700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20231206 | 165600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20231206 | 165500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20231206 | 165400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20231206 | 165300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20231206 | 165200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20231206 | 165100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20231206 | 165000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20231206 | 164900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20231206 | 164800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20231206 | 164700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20231206 | 164600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20231206 | 164500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20231206 | 164400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20231206 | 164300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20231206 | 164200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20231206 | 164100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 243 | 20231206 | 164000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20231206 | 163900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20231206 | 163800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20231206 | 163700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20231206 | 163600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20231206 | 163500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20231206 | 163400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20231206 | 163300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20231206 | 163200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20231206 | 163100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20231206 | 163000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20231206 | 162900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20231206 | 162800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20231206 | 162700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20231206 | 162600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20231206 | 162500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20231206 | 162400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20231206 | 162300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20231206 | 162200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20231206 | 162100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20231206 | 162000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20231206 | 161900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20231206 | 161800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20231206 | 161700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20231206 | 161600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20231206 | 161500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20231206 | 161400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20231206 | 161300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20231206 | 161200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20231206 | 161100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 273 | 20231206 | 161000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20231206 | 160900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20231206 | 160800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20231206 | 160700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20231206 | 160600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20231206 | 160500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20231206 | 160400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20231206 | 160300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20231206 | 160200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20231206 | 160100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20231206 | 160000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20231206 | 155900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20231206 | 155800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20231206 | 155700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20231206 | 155600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20231206 | 155500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20231206 | 155400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20231206 | 155300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20231206 | 155200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20231206 | 155100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20231206 | 155000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20231206 | 154900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 295 | 20231206 | 154800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 296 | 20231206 | 154700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 297 | 20231206 | 154600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 298 | 20231206 | 154500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 299 | 20231206 | 154400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 300 | 20231206 | 154300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 301 | 20231206 | 154200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 302 | 20231206 | 154100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 303 | 20231206 | 154000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 304 | 20231206 | 153900 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 305 | 20231206 | 153800 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 306 | 20231206 | 153700 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 307 | 20231206 | 153600 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 308 | 20231206 | 153500 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 309 | 20231206 | 153400 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 310 | 20231206 | 153300 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 311 | 20231206 | 153200 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 312 | 20231206 | 153100 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 313 | 20231206 | 153000 | 5757539660 | 17030 | 17030 | 17030 | 17030 | 7498 |
| 314 | 20231206 | 152900 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 315 | 20231206 | 152800 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 316 | 20231206 | 152700 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 317 | 20231206 | 152600 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 318 | 20231206 | 152500 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 319 | 20231206 | 152400 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 320 | 20231206 | 152300 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20231206 | 152200 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 322 | 20231206 | 152100 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 323 | 20231206 | 152000 | 5629848720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 324 | 20231206 | 151900 | 5629848720 | 17030 | 17010 | 17030 | 17000 | 1882 |
| 325 | 20231206 | 151800 | 5597829810 | 17010 | 17010 | 17020 | 17010 | 413 |
| 326 | 20231206 | 151700 | 5590804540 | 17020 | 17010 | 17020 | 17000 | 785 |
| 327 | 20231206 | 151600 | 5577452390 | 17010 | 16990 | 17010 | 16990 | 299 |
| 328 | 20231206 | 151500 | 5572368550 | 17000 | 17000 | 17000 | 16990 | 571 |
| 329 | 20231206 | 151400 | 5562661560 | 17000 | 17000 | 17010 | 17000 | 1185 |
| 330 | 20231206 | 151300 | 5542516230 | 17000 | 17050 | 17050 | 17000 | 912 |
| 331 | 20231206 | 151200 | 5526988030 | 17060 | 17000 | 17060 | 17000 | 1453 |
| 332 | 20231206 | 151100 | 5502226650 | 16990 | 16970 | 17000 | 16970 | 2071 |
| 333 | 20231206 | 151000 | 5467047760 | 16970 | 16960 | 17000 | 16960 | 782 |
| 334 | 20231206 | 150900 | 5453760380 | 16950 | 16990 | 17000 | 16950 | 2589 |
| 335 | 20231206 | 150800 | 5409817920 | 16990 | 16960 | 16990 | 16960 | 1530 |
| 336 | 20231206 | 150700 | 5383824680 | 16980 | 16970 | 16980 | 16950 | 309 |
| 337 | 20231206 | 150600 | 5378581800 | 16970 | 16930 | 16970 | 16930 | 422 |
| 338 | 20231206 | 150500 | 5371428930 | 16980 | 16940 | 16980 | 16920 | 1791 |
| 339 | 20231206 | 150400 | 5341042170 | 16940 | 16920 | 16940 | 16910 | 197 |
| 340 | 20231206 | 150300 | 5337707760 | 16920 | 16910 | 16920 | 16910 | 29 |
| 341 | 20231206 | 150200 | 5337217280 | 16910 | 16910 | 16910 | 16890 | 204 |
| 342 | 20231206 | 150100 | 5333767860 | 16910 | 16910 | 16910 | 16900 | 431 |
| 343 | 20231206 | 150000 | 5326481370 | 16920 | 16900 | 16920 | 16900 | 52 |
| 344 | 20231206 | 145900 | 5325601550 | 16920 | 16880 | 16920 | 16870 | 871 |
| 345 | 20231206 | 145800 | 5310895270 | 16880 | 16880 | 16880 | 16880 | 201 |
| 346 | 20231206 | 145700 | 5307502390 | 16880 | 16890 | 16920 | 16880 | 827 |
| 347 | 20231206 | 145600 | 5293521520 | 16890 | 16940 | 16950 | 16880 | 241 |
| 348 | 20231206 | 145500 | 5289439150 | 16920 | 16870 | 16920 | 16870 | 523 |
| 349 | 20231206 | 145400 | 5280590990 | 16870 | 16850 | 16900 | 16850 | 194 |
| 350 | 20231206 | 145300 | 5277315810 | 16850 | 16900 | 16900 | 16850 | 514 |
| 351 | 20231206 | 145200 | 5268643530 | 16940 | 16900 | 16940 | 16890 | 1481 |
| 352 | 20231206 | 145100 | 5243611730 | 16890 | 16900 | 16930 | 16880 | 1085 |
| 353 | 20231206 | 145000 | 5225289420 | 16900 | 16940 | 16950 | 16900 | 1349 |
| 354 | 20231206 | 144900 | 5202471620 | 16960 | 16950 | 16960 | 16950 | 260 |
| 355 | 20231206 | 144800 | 5198064610 | 16950 | 16970 | 16970 | 16950 | 320 |
| 356 | 20231206 | 144700 | 5192638100 | 16960 | 17000 | 17000 | 16960 | 603 |
| 357 | 20231206 | 144600 | 5182392160 | 17000 | 17000 | 17000 | 17000 | 855 |
| 358 | 20231206 | 144500 | 5167857160 | 17000 | 17030 | 17040 | 16970 | 318 |
| 359 | 20231206 | 144400 | 5162440270 | 17040 | 16940 | 17040 | 16940 | 1819 |
| 360 | 20231206 | 144300 | 5131598930 | 16940 | 16970 | 16970 | 16940 | 1365 |
| 361 | 20231206 | 144200 | 5108458060 | 16970 | 16970 | 16990 | 16970 | 301 |
| 362 | 20231206 | 144100 | 5103348090 | 16970 | 17050 | 17050 | 16970 | 931 |
| 363 | 20231206 | 144000 | 5087504540 | 17050 | 17060 | 17060 | 17030 | 200 |
| 364 | 20231206 | 143900 | 5084095700 | 17050 | 17050 | 17060 | 17050 | 678 |
| 365 | 20231206 | 143800 | 5072535600 | 17060 | 17020 | 17060 | 17010 | 865 |
| 366 | 20231206 | 143700 | 5057792490 | 17020 | 16920 | 17020 | 16920 | 1672 |
| 367 | 20231206 | 143600 | 5029383090 | 16910 | 16980 | 16980 | 16910 | 2273 |
| 368 | 20231206 | 143500 | 4990872930 | 16970 | 16990 | 16990 | 16960 | 1510 |
| 369 | 20231206 | 143400 | 4965231800 | 16980 | 17030 | 17030 | 16980 | 4860 |
| 370 | 20231206 | 143300 | 4882519090 | 17040 | 17040 | 17040 | 17040 | 634 |
| 371 | 20231206 | 143200 | 4871715730 | 17040 | 17050 | 17050 | 17040 | 729 |
| 372 | 20231206 | 143100 | 4859290470 | 17050 | 17040 | 17050 | 17040 | 206 |
| 373 | 20231206 | 143000 | 4855778180 | 17050 | 17060 | 17060 | 17040 | 842 |
| 374 | 20231206 | 142900 | 4841423980 | 17070 | 17040 | 17070 | 17040 | 1844 |
| 375 | 20231206 | 142800 | 4809985050 | 17040 | 17050 | 17070 | 17040 | 1006 |
| 376 | 20231206 | 142700 | 4792833980 | 17100 | 17120 | 17120 | 17030 | 2370 |
| 377 | 20231206 | 142600 | 4752402930 | 17100 | 17130 | 17130 | 17100 | 710 |
| 378 | 20231206 | 142500 | 4740252940 | 17130 | 17160 | 17170 | 17130 | 1937 |
| 379 | 20231206 | 142400 | 4707029490 | 17150 | 17090 | 17170 | 17090 | 9382 |
| 380 | 20231206 | 142300 | 4546448350 | 17100 | 17060 | 17100 | 17040 | 2608 |
| 381 | 20231206 | 142200 | 4501902620 | 17050 | 17090 | 17100 | 17050 | 1519 |
| 382 | 20231206 | 142100 | 4475978400 | 17060 | 17080 | 17090 | 17050 | 1044 |
| 383 | 20231206 | 142000 | 4458147990 | 17090 | 17040 | 17100 | 17020 | 6929 |
| 384 | 20231206 | 141900 | 4339934600 | 17040 | 17010 | 17040 | 17010 | 2426 |
| 385 | 20231206 | 141800 | 4298634060 | 17010 | 17040 | 17040 | 17000 | 1593 |
| 386 | 20231206 | 141700 | 4271523530 | 17030 | 17030 | 17070 | 17020 | 4144 |
| 387 | 20231206 | 141600 | 4200867370 | 17030 | 16940 | 17030 | 16940 | 6784 |
| 388 | 20231206 | 141500 | 4085633040 | 16920 | 16920 | 16950 | 16920 | 835 |
| 389 | 20231206 | 141400 | 4071500040 | 16930 | 16930 | 16970 | 16930 | 3092 |
| 390 | 20231206 | 141300 | 4019106370 | 16930 | 16890 | 16950 | 16890 | 6773 |
| 391 | 20231206 | 141200 | 3904427640 | 16890 | 16840 | 16890 | 16840 | 847 |
| 392 | 20231206 | 141100 | 3890142370 | 16800 | 16820 | 16840 | 16800 | 2648 |
| 393 | 20231206 | 141000 | 3845647480 | 16820 | 16790 | 16820 | 16790 | 1279 |
| 394 | 20231206 | 140900 | 3824159110 | 16820 | 16780 | 16820 | 16780 | 136 |
| 395 | 20231206 | 140800 | 3821874420 | 16780 | 16790 | 16790 | 16750 | 1378 |
| 396 | 20231206 | 140700 | 3798784520 | 16780 | 16780 | 16780 | 16770 | 281 |
| 397 | 20231206 | 140600 | 3794071890 | 16770 | 16770 | 16770 | 16770 | 1 |
| 398 | 20231206 | 140500 | 3794055120 | 16770 | 16770 | 16770 | 16770 | 92 |
| 399 | 20231206 | 140400 | 3792512280 | 16770 | 16750 | 16770 | 16750 | 14 |
| 400 | 20231206 | 140300 | 3792277740 | 16740 | 16780 | 16790 | 16740 | 367 |
| 401 | 20231206 | 140200 | 3786122790 | 16780 | 16810 | 16810 | 16780 | 1832 |
| 402 | 20231206 | 140100 | 3755352850 | 16830 | 16840 | 16840 | 16820 | 1390 |
| 403 | 20231206 | 140000 | 3731964170 | 16840 | 16880 | 16880 | 16840 | 1144 |
| 404 | 20231206 | 135900 | 3712692190 | 16880 | 16870 | 16880 | 16850 | 2255 |
| 405 | 20231206 | 135800 | 3674675060 | 16870 | 16900 | 16910 | 16870 | 1567 |
| 406 | 20231206 | 135700 | 3648221210 | 16900 | 16890 | 16900 | 16870 | 1203 |
| 407 | 20231206 | 135600 | 3627894870 | 16910 | 16920 | 16920 | 16890 | 680 |
| 408 | 20231206 | 135500 | 3616401250 | 16900 | 16870 | 16900 | 16870 | 785 |
| 409 | 20231206 | 135400 | 3603141360 | 16900 | 16890 | 16930 | 16890 | 1344 |
| 410 | 20231206 | 135300 | 3580410600 | 16900 | 16850 | 16910 | 16850 | 5222 |
| 411 | 20231206 | 135200 | 3492250440 | 16850 | 16890 | 16890 | 16850 | 857 |
| 412 | 20231206 | 135100 | 3477805610 | 16890 | 16900 | 16900 | 16850 | 782 |
| 413 | 20231206 | 135000 | 3464597520 | 16890 | 16820 | 16900 | 16810 | 4741 |
| 414 | 20231206 | 134900 | 3384610310 | 16810 | 16760 | 16810 | 16760 | 4398 |
| 415 | 20231206 | 134800 | 3310830800 | 16760 | 16610 | 16760 | 16610 | 11282 |
| 416 | 20231206 | 134700 | 3122492560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 417 | 20231206 | 134600 | 3122492560 | 16620 | 16560 | 16620 | 16560 | 2 |
| 418 | 20231206 | 134500 | 3122459380 | 16550 | 16560 | 16570 | 16550 | 667 |
| 419 | 20231206 | 134400 | 3111409990 | 16630 | 16570 | 16630 | 16570 | 3505 |
| 420 | 20231206 | 134300 | 3053178110 | 16560 | 16540 | 16560 | 16540 | 656 |
| 421 | 20231206 | 134200 | 3042323880 | 16540 | 16540 | 16540 | 16540 | 13 |
| 422 | 20231206 | 134100 | 3042108860 | 16540 | 16430 | 16550 | 16430 | 95 |
| 423 | 20231206 | 134000 | 3040537230 | 16540 | 16490 | 16540 | 16410 | 1272 |
| 424 | 20231206 | 133900 | 3019628760 | 16470 | 16470 | 16470 | 16430 | 1186 |
| 425 | 20231206 | 133800 | 3000125030 | 16470 | 16480 | 16480 | 16470 | 140 |
| 426 | 20231206 | 133700 | 2997818630 | 16480 | 16480 | 16480 | 16480 | 15 |
| 427 | 20231206 | 133600 | 2997571430 | 16480 | 16480 | 16480 | 16480 | 22 |
| 428 | 20231206 | 133500 | 2997208870 | 16490 | 16500 | 16500 | 16490 | 25 |
| 429 | 20231206 | 133400 | 2996796410 | 16500 | 16490 | 16500 | 16490 | 150 |
| 430 | 20231206 | 133300 | 2994321500 | 16490 | 16490 | 16500 | 16490 | 77 |
| 431 | 20231206 | 133200 | 2993051660 | 16490 | 16500 | 16500 | 16490 | 429 |
| 432 | 20231206 | 133100 | 2985974180 | 16570 | 16590 | 16590 | 16500 | 22 |
| 433 | 20231206 | 133000 | 2985609690 | 16500 | 16500 | 16590 | 16500 | 48 |
| 434 | 20231206 | 132900 | 2984813550 | 16500 | 16600 | 16660 | 16500 | 1006 |
| 435 | 20231206 | 132800 | 2968075150 | 16600 | 16600 | 16600 | 16600 | 504 |
| 436 | 20231206 | 132700 | 2959708750 | 16580 | 16580 | 16580 | 16560 | 683 |
| 437 | 20231206 | 132600 | 2948386610 | 16580 | 16540 | 16580 | 16540 | 478 |
| 438 | 20231206 | 132500 | 2940468380 | 16550 | 16510 | 16550 | 16510 | 1385 |
| 439 | 20231206 | 132400 | 2917574970 | 16500 | 16450 | 16500 | 16440 | 865 |
| 440 | 20231206 | 132300 | 2903335280 | 16440 | 16440 | 16440 | 16440 | 141 |
| 441 | 20231206 | 132200 | 2901017240 | 16440 | 16440 | 16440 | 16440 | 11 |
| 442 | 20231206 | 132100 | 2900836400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 443 | 20231206 | 132000 | 2900836400 | 16430 | 16430 | 16430 | 16430 | 48 |
| 444 | 20231206 | 131900 | 2900047760 | 16490 | 16430 | 16490 | 16430 | 619 |
| 445 | 20231206 | 131800 | 2889858450 | 16490 | 16420 | 16490 | 16400 | 2814 |
| 446 | 20231206 | 131700 | 2843701290 | 16400 | 16430 | 16430 | 16400 | 3270 |
| 447 | 20231206 | 131600 | 2790025400 | 16430 | 16440 | 16440 | 16430 | 1096 |
| 448 | 20231206 | 131500 | 2772011130 | 16450 | 16450 | 16460 | 16450 | 984 |
| 449 | 20231206 | 131400 | 2755822480 | 16460 | 16450 | 16460 | 16450 | 222 |
| 450 | 20231206 | 131300 | 2752168370 | 16450 | 16450 | 16450 | 16450 | 322 |
| 451 | 20231206 | 131200 | 2746871470 | 16460 | 16470 | 16470 | 16460 | 228 |
| 452 | 20231206 | 131100 | 2743117390 | 16460 | 16470 | 16470 | 16460 | 113 |
| 453 | 20231206 | 131000 | 2741256340 | 16500 | 16490 | 16500 | 16470 | 154 |
| 454 | 20231206 | 130900 | 2738717870 | 16500 | 16500 | 16500 | 16490 | 85 |
| 455 | 20231206 | 130800 | 2737315470 | 16500 | 16500 | 16500 | 16500 | 103 |
| 456 | 20231206 | 130700 | 2735615970 | 16490 | 16470 | 16490 | 16470 | 436 |
| 457 | 20231206 | 130600 | 2728428150 | 16480 | 16480 | 16500 | 16480 | 706 |
| 458 | 20231206 | 130500 | 2716789270 | 16440 | 16430 | 16440 | 16430 | 96 |
| 459 | 20231206 | 130400 | 2715211240 | 16430 | 16430 | 16430 | 16420 | 766 |
| 460 | 20231206 | 130300 | 2702631160 | 16430 | 16430 | 16440 | 16420 | 297 |
| 461 | 20231206 | 130200 | 2697752610 | 16420 | 16420 | 16420 | 16420 | 225 |
| 462 | 20231206 | 130100 | 2694058110 | 16410 | 16420 | 16420 | 16410 | 912 |
| 463 | 20231206 | 130000 | 2679087990 | 16420 | 16440 | 16440 | 16420 | 1364 |
| 464 | 20231206 | 125900 | 2656689090 | 16430 | 16470 | 16470 | 16430 | 2101 |
| 465 | 20231206 | 125800 | 2622142410 | 16470 | 16470 | 16470 | 16470 | 1 |
| 466 | 20231206 | 125700 | 2622125940 | 16470 | 16470 | 16470 | 16470 | 295 |
| 467 | 20231206 | 125600 | 2617267290 | 16470 | 16470 | 16470 | 16470 | 6 |
| 468 | 20231206 | 125500 | 2617168470 | 16470 | 16470 | 16470 | 16450 | 1063 |
| 469 | 20231206 | 125400 | 2599674020 | 16470 | 16470 | 16470 | 16460 | 301 |
| 470 | 20231206 | 125300 | 2594717770 | 16470 | 16470 | 16470 | 16470 | 0 |
| 471 | 20231206 | 125200 | 2594717770 | 16470 | 16470 | 16470 | 16470 | 139 |
| 472 | 20231206 | 125100 | 2592428440 | 16490 | 16490 | 16490 | 16470 | 180 |
| 473 | 20231206 | 125000 | 2589463020 | 16490 | 16490 | 16490 | 16490 | 5 |
| 474 | 20231206 | 124900 | 2589380570 | 16470 | 16460 | 16470 | 16460 | 81 |
| 475 | 20231206 | 124800 | 2588046540 | 16470 | 16470 | 16470 | 16460 | 189 |
| 476 | 20231206 | 124700 | 2584934080 | 16470 | 16470 | 16470 | 16470 | 172 |
| 477 | 20231206 | 124600 | 2582101240 | 16470 | 16480 | 16490 | 16470 | 660 |
| 478 | 20231206 | 124500 | 2571224520 | 16480 | 16490 | 16500 | 16480 | 578 |
| 479 | 20231206 | 124400 | 2561696090 | 16500 | 16530 | 16530 | 16500 | 1970 |
| 480 | 20231206 | 124300 | 2529183500 | 16530 | 16530 | 16530 | 16520 | 1254 |
| 481 | 20231206 | 124200 | 2508459880 | 16540 | 16540 | 16540 | 16540 | 96 |
| 482 | 20231206 | 124100 | 2506872040 | 16560 | 16550 | 16560 | 16550 | 195 |
| 483 | 20231206 | 124000 | 2503643570 | 16560 | 16570 | 16570 | 16560 | 342 |
| 484 | 20231206 | 123900 | 2497979980 | 16560 | 16570 | 16570 | 16560 | 500 |
| 485 | 20231206 | 123800 | 2489698980 | 16560 | 16550 | 16560 | 16550 | 218 |
| 486 | 20231206 | 123700 | 2486090000 | 16610 | 16540 | 16610 | 16530 | 1149 |
| 487 | 20231206 | 123600 | 2467077020 | 16540 | 16610 | 16610 | 16540 | 1068 |
| 488 | 20231206 | 123500 | 2449401600 | 16570 | 16560 | 16570 | 16560 | 176 |
| 489 | 20231206 | 123400 | 2446485950 | 16570 | 16580 | 16580 | 16570 | 28 |
| 490 | 20231206 | 123300 | 2446021840 | 16600 | 16600 | 16600 | 16600 | 450 |
| 491 | 20231206 | 123200 | 2438551840 | 16570 | 16590 | 16590 | 16560 | 216 |
| 492 | 20231206 | 123100 | 2434971560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 493 | 20231206 | 123000 | 2434971560 | 16600 | 16600 | 16600 | 16600 | 101 |
| 494 | 20231206 | 122900 | 2433294960 | 16600 | 16640 | 16640 | 16600 | 170 |
| 495 | 20231206 | 122800 | 2430470100 | 16640 | 16640 | 16640 | 16640 | 186 |
| 496 | 20231206 | 122700 | 2427375060 | 16600 | 16600 | 16600 | 16600 | 0 |
| 497 | 20231206 | 122600 | 2427375060 | 16600 | 16600 | 16600 | 16600 | 326 |
| 498 | 20231206 | 122500 | 2421963460 | 16600 | 16640 | 16640 | 16600 | 510 |
| 499 | 20231206 | 122400 | 2413496900 | 16640 | 16640 | 16640 | 16640 | 1 |
| 500 | 20231206 | 122300 | 2413480260 | 16600 | 16600 | 16600 | 16600 | 165 |
| 501 | 20231206 | 122200 | 2410741260 | 16600 | 16600 | 16600 | 16600 | 1 |
| 502 | 20231206 | 122100 | 2410724660 | 16580 | 16590 | 16590 | 16570 | 31 |
| 503 | 20231206 | 122000 | 2410210690 | 16580 | 16580 | 16660 | 16570 | 241 |
| 504 | 20231206 | 121900 | 2406216890 | 16650 | 16590 | 16650 | 16570 | 2188 |
| 505 | 20231206 | 121800 | 2369809900 | 16570 | 16570 | 16570 | 16570 | 21 |
| 506 | 20231206 | 121700 | 2369461930 | 16570 | 16570 | 16570 | 16570 | 39 |
| 507 | 20231206 | 121600 | 2368815700 | 16560 | 16560 | 16560 | 16560 | 101 |
| 508 | 20231206 | 121500 | 2367143140 | 16550 | 16550 | 16550 | 16550 | 45 |
| 509 | 20231206 | 121400 | 2366398390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 510 | 20231206 | 121300 | 2366398390 | 16550 | 16550 | 16550 | 16550 | 252 |
| 511 | 20231206 | 121200 | 2362227790 | 16550 | 16560 | 16560 | 16550 | 2 |
| 512 | 20231206 | 121100 | 2362194680 | 16560 | 16570 | 16570 | 16560 | 299 |
| 513 | 20231206 | 121000 | 2357242220 | 16570 | 16590 | 16590 | 16570 | 49 |
| 514 | 20231206 | 120900 | 2356430090 | 16590 | 16590 | 16590 | 16590 | 6 |
| 515 | 20231206 | 120800 | 2356330550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 516 | 20231206 | 120700 | 2356330550 | 16590 | 16590 | 16590 | 16590 | 5 |
| 517 | 20231206 | 120600 | 2356247600 | 16590 | 16570 | 16590 | 16560 | 589 |
| 518 | 20231206 | 120500 | 2346492400 | 16570 | 16590 | 16590 | 16570 | 276 |
| 519 | 20231206 | 120400 | 2341916390 | 16590 | 16590 | 16590 | 16590 | 22 |
| 520 | 20231206 | 120300 | 2341551410 | 16590 | 16620 | 16620 | 16590 | 871 |
| 521 | 20231206 | 120200 | 2327096300 | 16640 | 16630 | 16640 | 16630 | 41 |
| 522 | 20231206 | 120100 | 2326414460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 523 | 20231206 | 120000 | 2326414460 | 16630 | 16640 | 16640 | 16630 | 45 |
| 524 | 20231206 | 115900 | 2325665960 | 16640 | 16600 | 16640 | 16590 | 107 |
| 525 | 20231206 | 115800 | 2323890150 | 16640 | 16620 | 16640 | 16620 | 219 |
| 526 | 20231206 | 115700 | 2320248200 | 16630 | 16600 | 16630 | 16600 | 15 |
| 527 | 20231206 | 115600 | 2319999050 | 16630 | 16630 | 16630 | 16630 | 2 |
| 528 | 20231206 | 115500 | 2319965790 | 16630 | 16590 | 16630 | 16580 | 361 |
| 529 | 20231206 | 115400 | 2313979280 | 16600 | 16620 | 16630 | 16600 | 1927 |
| 530 | 20231206 | 115300 | 2281971860 | 16630 | 16620 | 16630 | 16620 | 402 |
| 531 | 20231206 | 115200 | 2275289330 | 16610 | 16610 | 16610 | 16610 | 312 |
| 532 | 20231206 | 115100 | 2270107010 | 16610 | 16610 | 16610 | 16610 | 15 |
| 533 | 20231206 | 115000 | 2269857860 | 16610 | 16610 | 16610 | 16610 | 477 |
| 534 | 20231206 | 114900 | 2261934890 | 16610 | 16620 | 16620 | 16610 | 301 |
| 535 | 20231206 | 114800 | 2256932910 | 16620 | 16620 | 16620 | 16620 | 500 |
| 536 | 20231206 | 114700 | 2248622910 | 16620 | 16620 | 16620 | 16620 | 471 |
| 537 | 20231206 | 114600 | 2240794890 | 16630 | 16630 | 16630 | 16630 | 130 |
| 538 | 20231206 | 114500 | 2238632990 | 16630 | 16630 | 16630 | 16630 | 144 |
| 539 | 20231206 | 114400 | 2236238270 | 16640 | 16640 | 16640 | 16630 | 252 |
| 540 | 20231206 | 114300 | 2232045740 | 16650 | 16640 | 16650 | 16640 | 60 |
| 541 | 20231206 | 114200 | 2231047240 | 16650 | 16650 | 16650 | 16650 | 20 |
| 542 | 20231206 | 114100 | 2230714240 | 16630 | 16630 | 16630 | 16630 | 68 |
| 543 | 20231206 | 114000 | 2229583400 | 16650 | 16640 | 16650 | 16630 | 1075 |
| 544 | 20231206 | 113900 | 2211700280 | 16650 | 16650 | 16650 | 16650 | 960 |
| 545 | 20231206 | 113800 | 2195716280 | 16650 | 16660 | 16660 | 16650 | 709 |
| 546 | 20231206 | 113700 | 2183910350 | 16660 | 16660 | 16670 | 16660 | 207 |
| 547 | 20231206 | 113600 | 2180460710 | 16660 | 16670 | 16670 | 16660 | 159 |
| 548 | 20231206 | 113500 | 2177811680 | 16670 | 16670 | 16670 | 16670 | 60 |
| 549 | 20231206 | 113400 | 2176811480 | 16670 | 16660 | 16670 | 16660 | 402 |
| 550 | 20231206 | 113300 | 2170110150 | 16670 | 16670 | 16680 | 16670 | 91 |
| 551 | 20231206 | 113200 | 2168593120 | 16670 | 16670 | 16670 | 16670 | 37 |
| 552 | 20231206 | 113100 | 2167976330 | 16680 | 16650 | 16680 | 16650 | 838 |
| 553 | 20231206 | 113000 | 2154009910 | 16650 | 16660 | 16660 | 16650 | 326 |
| 554 | 20231206 | 112900 | 2148581990 | 16660 | 16660 | 16660 | 16650 | 323 |
| 555 | 20231206 | 112800 | 2143202050 | 16650 | 16650 | 16650 | 16650 | 109 |
| 556 | 20231206 | 112700 | 2141387200 | 16650 | 16650 | 16650 | 16650 | 144 |
| 557 | 20231206 | 112600 | 2138989600 | 16650 | 16650 | 16650 | 16650 | 301 |
| 558 | 20231206 | 112500 | 2133977950 | 16650 | 16650 | 16650 | 16650 | 5 |
| 559 | 20231206 | 112400 | 2133894700 | 16600 | 16650 | 16650 | 16600 | 200 |
| 560 | 20231206 | 112300 | 2130566310 | 16660 | 16650 | 16660 | 16650 | 769 |
| 561 | 20231206 | 112200 | 2117762440 | 16650 | 16640 | 16660 | 16640 | 2496 |
| 562 | 20231206 | 112100 | 2076217560 | 16630 | 16630 | 16630 | 16630 | 382 |
| 563 | 20231206 | 112000 | 2069864900 | 16630 | 16620 | 16630 | 16620 | 249 |
| 564 | 20231206 | 111900 | 2065724820 | 16630 | 16630 | 16630 | 16630 | 2 |
| 565 | 20231206 | 111800 | 2065691560 | 16610 | 16610 | 16610 | 16610 | 12 |
| 566 | 20231206 | 111700 | 2065492240 | 16610 | 16610 | 16610 | 16610 | 197 |
| 567 | 20231206 | 111600 | 2062220070 | 16610 | 16630 | 16630 | 16610 | 403 |
| 568 | 20231206 | 111500 | 2055524240 | 16600 | 16610 | 16610 | 16600 | 50 |
| 569 | 20231206 | 111400 | 2054694220 | 16630 | 16630 | 16630 | 16630 | 515 |
| 570 | 20231206 | 111300 | 2046129770 | 16630 | 16630 | 16630 | 16630 | 1 |
| 571 | 20231206 | 111200 | 2046113140 | 16640 | 16640 | 16640 | 16600 | 32 |
| 572 | 20231206 | 111100 | 2045580780 | 16640 | 16600 | 16640 | 16600 | 446 |
| 573 | 20231206 | 111000 | 2038167390 | 16600 | 16590 | 16600 | 16590 | 67 |
| 574 | 20231206 | 110900 | 2037055640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 575 | 20231206 | 110800 | 2037055640 | 16580 | 16590 | 16590 | 16580 | 300 |
| 576 | 20231206 | 110700 | 2032081610 | 16580 | 16580 | 16580 | 16580 | 103 |
| 577 | 20231206 | 110600 | 2030373870 | 16570 | 16610 | 16610 | 16570 | 841 |
| 578 | 20231206 | 110500 | 2016417820 | 16620 | 16630 | 16630 | 16620 | 30 |
| 579 | 20231206 | 110400 | 2015919200 | 16640 | 16640 | 16640 | 16630 | 767 |
| 580 | 20231206 | 110300 | 2003158010 | 16630 | 16620 | 16630 | 16620 | 91 |
| 581 | 20231206 | 110200 | 2001644830 | 16630 | 16620 | 16630 | 16620 | 692 |
| 582 | 20231206 | 110100 | 1990139070 | 16620 | 16620 | 16620 | 16620 | 112 |
| 583 | 20231206 | 110000 | 1988277630 | 16620 | 16620 | 16620 | 16620 | 13 |
| 584 | 20231206 | 105900 | 1988061570 | 16620 | 16620 | 16620 | 16620 | 46 |
| 585 | 20231206 | 105800 | 1987297050 | 16620 | 16620 | 16620 | 16620 | 10 |
| 586 | 20231206 | 105700 | 1987130850 | 16620 | 16600 | 16620 | 16600 | 295 |
| 587 | 20231206 | 105600 | 1982233830 | 16600 | 16600 | 16600 | 16600 | 96 |
| 588 | 20231206 | 105500 | 1980640230 | 16590 | 16590 | 16590 | 16590 | 100 |
| 589 | 20231206 | 105400 | 1978981230 | 16590 | 16590 | 16590 | 16590 | 296 |
| 590 | 20231206 | 105300 | 1974070590 | 16590 | 16590 | 16590 | 16590 | 150 |
| 591 | 20231206 | 105200 | 1971582090 | 16590 | 16570 | 16590 | 16570 | 115 |
| 592 | 20231206 | 105100 | 1969676060 | 16570 | 16570 | 16570 | 16570 | 74 |
| 593 | 20231206 | 105000 | 1968449880 | 16570 | 16570 | 16570 | 16570 | 123 |
| 594 | 20231206 | 104900 | 1966411770 | 16570 | 16630 | 16630 | 16570 | 101 |
| 595 | 20231206 | 104800 | 1964734960 | 16650 | 16650 | 16650 | 16650 | 0 |
| 596 | 20231206 | 104700 | 1964734960 | 16650 | 16640 | 16650 | 16640 | 705 |
| 597 | 20231206 | 104600 | 1952997840 | 16640 | 16640 | 16640 | 16640 | 259 |
| 598 | 20231206 | 104500 | 1948688080 | 16630 | 16540 | 16630 | 16540 | 1883 |
| 599 | 20231206 | 104400 | 1917397700 | 16600 | 16580 | 16600 | 16580 | 377 |
| 600 | 20231206 | 104300 | 1911143880 | 16570 | 16520 | 16570 | 16510 | 1667 |
| 601 | 20231206 | 104200 | 1883578000 | 16530 | 16520 | 16530 | 16520 | 400 |
| 602 | 20231206 | 104100 | 1876966180 | 16520 | 16500 | 16520 | 16500 | 321 |
| 603 | 20231206 | 104000 | 1871667680 | 16500 | 16500 | 16500 | 16460 | 50 |
| 604 | 20231206 | 103900 | 1870842880 | 16500 | 16500 | 16500 | 16500 | 78 |
| 605 | 20231206 | 103800 | 1869555880 | 16520 | 16500 | 16520 | 16500 | 11 |
| 606 | 20231206 | 103700 | 1869374180 | 16500 | 16500 | 16500 | 16500 | 0 |
| 607 | 20231206 | 103600 | 1869374180 | 16500 | 16520 | 16520 | 16500 | 7 |
| 608 | 20231206 | 103500 | 1869258560 | 16530 | 16530 | 16530 | 16530 | 1 |
| 609 | 20231206 | 103400 | 1869242030 | 16530 | 16530 | 16530 | 16530 | 4 |
| 610 | 20231206 | 103300 | 1869175910 | 16530 | 16530 | 16540 | 16530 | 60 |
| 611 | 20231206 | 103200 | 1868184100 | 16450 | 16450 | 16450 | 16450 | 51 |
| 612 | 20231206 | 103100 | 1867345150 | 16500 | 16510 | 16510 | 16500 | 800 |
| 613 | 20231206 | 103000 | 1854144910 | 16500 | 16500 | 16510 | 16500 | 1601 |
| 614 | 20231206 | 102900 | 1827725430 | 16450 | 16450 | 16450 | 16450 | 304 |
| 615 | 20231206 | 102800 | 1822724630 | 16450 | 16490 | 16500 | 16450 | 1200 |
| 616 | 20231206 | 102700 | 1802935910 | 16500 | 16500 | 16500 | 16500 | 1 |
| 617 | 20231206 | 102600 | 1802919410 | 16400 | 16440 | 16440 | 16400 | 4062 |
| 618 | 20231206 | 102500 | 1736236460 | 16430 | 16550 | 16550 | 16430 | 3464 |
| 619 | 20231206 | 102400 | 1679278440 | 16550 | 16500 | 16550 | 16450 | 1414 |
| 620 | 20231206 | 102300 | 1655938100 | 16500 | 16500 | 16500 | 16500 | 46 |
| 621 | 20231206 | 102200 | 1655179100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 622 | 20231206 | 102100 | 1655179100 | 16500 | 16500 | 16500 | 16500 | 72 |
| 623 | 20231206 | 102000 | 1653991100 | 16500 | 16500 | 16500 | 16500 | 204 |
| 624 | 20231206 | 101900 | 1650625100 | 16500 | 16500 | 16500 | 16500 | 300 |
| 625 | 20231206 | 101800 | 1645675100 | 16500 | 16490 | 16500 | 16490 | 594 |
| 626 | 20231206 | 101700 | 1635875250 | 16440 | 16470 | 16470 | 16440 | 1000 |
| 627 | 20231206 | 101600 | 1619427030 | 16450 | 16450 | 16490 | 16450 | 59 |
| 628 | 20231206 | 101500 | 1618456160 | 16450 | 16450 | 16450 | 16450 | 717 |
| 629 | 20231206 | 101400 | 1606661510 | 16450 | 16490 | 16490 | 16450 | 319 |
| 630 | 20231206 | 101300 | 1601407690 | 16500 | 16500 | 16500 | 16490 | 331 |
| 631 | 20231206 | 101200 | 1595946280 | 16500 | 16500 | 16500 | 16500 | 713 |
| 632 | 20231206 | 101100 | 1584181780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 633 | 20231206 | 101000 | 1584181780 | 16500 | 16500 | 16500 | 16460 | 732 |
| 634 | 20231206 | 100900 | 1572111590 | 16500 | 16510 | 16510 | 16500 | 9 |
| 635 | 20231206 | 100800 | 1571963010 | 16550 | 16550 | 16550 | 16550 | 308 |
| 636 | 20231206 | 100700 | 1566865610 | 16500 | 16540 | 16550 | 16490 | 326 |
| 637 | 20231206 | 100600 | 1561474800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 638 | 20231206 | 100500 | 1561474800 | 16540 | 16540 | 16540 | 16540 | 148 |
| 639 | 20231206 | 100400 | 1559026880 | 16540 | 16530 | 16540 | 16530 | 130 |
| 640 | 20231206 | 100300 | 1556877180 | 16460 | 16530 | 16530 | 16460 | 645 |
| 641 | 20231206 | 100200 | 1546253410 | 16460 | 16460 | 16460 | 16460 | 6 |
| 642 | 20231206 | 100100 | 1546154650 | 16450 | 16530 | 16530 | 16450 | 193 |
| 643 | 20231206 | 100000 | 1542979720 | 16530 | 16530 | 16540 | 16500 | 806 |
| 644 | 20231206 | 095900 | 1529670870 | 16410 | 16430 | 16430 | 16410 | 602 |
| 645 | 20231206 | 095800 | 1519787850 | 16420 | 16480 | 16490 | 16420 | 1106 |
| 646 | 20231206 | 095700 | 1501607210 | 16490 | 16480 | 16490 | 16440 | 263 |
| 647 | 20231206 | 095600 | 1497278250 | 16440 | 16440 | 16440 | 16440 | 51 |
| 648 | 20231206 | 095500 | 1496439810 | 16450 | 16430 | 16450 | 16420 | 703 |
| 649 | 20231206 | 095400 | 1484890250 | 16420 | 16450 | 16450 | 16420 | 708 |
| 650 | 20231206 | 095300 | 1473251030 | 16490 | 16440 | 16490 | 16440 | 193 |
| 651 | 20231206 | 095200 | 1470069240 | 16420 | 16430 | 16430 | 16420 | 1445 |
| 652 | 20231206 | 095100 | 1446340390 | 16430 | 16480 | 16480 | 16420 | 1017 |
| 653 | 20231206 | 095000 | 1429630940 | 16440 | 16490 | 16490 | 16440 | 469 |
| 654 | 20231206 | 094900 | 1421915330 | 16490 | 16490 | 16500 | 16470 | 318 |
| 655 | 20231206 | 094800 | 1416673300 | 16490 | 16490 | 16490 | 16490 | 123 |
| 656 | 20231206 | 094700 | 1414645030 | 16490 | 16530 | 16530 | 16470 | 153 |
| 657 | 20231206 | 094600 | 1412121940 | 16470 | 16520 | 16520 | 16470 | 3825 |
| 658 | 20231206 | 094500 | 1348997990 | 16520 | 16560 | 16560 | 16520 | 1193 |
| 659 | 20231206 | 094400 | 1329254770 | 16600 | 16620 | 16620 | 16600 | 1583 |
| 660 | 20231206 | 094300 | 1302974770 | 16620 | 16650 | 16650 | 16620 | 357 |
| 661 | 20231206 | 094200 | 1297039730 | 16650 | 16650 | 16660 | 16650 | 1048 |
| 662 | 20231206 | 094100 | 1279588590 | 16650 | 16670 | 16670 | 16650 | 1701 |
| 663 | 20231206 | 094000 | 1251250160 | 16670 | 16680 | 16690 | 16670 | 1532 |
| 664 | 20231206 | 093900 | 1225706180 | 16680 | 16670 | 16690 | 16670 | 163 |
| 665 | 20231206 | 093800 | 1222987390 | 16690 | 16620 | 16700 | 16620 | 2984 |
| 666 | 20231206 | 093700 | 1173201940 | 16650 | 16570 | 16670 | 16570 | 4335 |
| 667 | 20231206 | 093600 | 1101192070 | 16600 | 16520 | 16600 | 16490 | 4648 |
| 668 | 20231206 | 093500 | 1024261710 | 16490 | 16480 | 16490 | 16480 | 11 |
| 669 | 20231206 | 093400 | 1024080420 | 16480 | 16480 | 16520 | 16480 | 196 |
| 670 | 20231206 | 093300 | 1020848300 | 16480 | 16490 | 16520 | 16420 | 2134 |
| 671 | 20231206 | 093200 | 985702770 | 16490 | 16520 | 16520 | 16490 | 45 |
| 672 | 20231206 | 093100 | 984959520 | 16520 | 16530 | 16530 | 16520 | 88 |
| 673 | 20231206 | 093000 | 983505480 | 16540 | 16450 | 16540 | 16450 | 1417 |
| 674 | 20231206 | 092900 | 960135320 | 16440 | 16430 | 16440 | 16430 | 3236 |
| 675 | 20231206 | 092800 | 906939510 | 16440 | 16470 | 16470 | 16440 | 3063 |
| 676 | 20231206 | 092700 | 856524580 | 16470 | 16510 | 16510 | 16470 | 866 |
| 677 | 20231206 | 092600 | 842242900 | 16510 | 16500 | 16510 | 16470 | 458 |
| 678 | 20231206 | 092500 | 834692300 | 16510 | 16460 | 16510 | 16460 | 106 |
| 679 | 20231206 | 092400 | 832944790 | 16460 | 16460 | 16460 | 16460 | 114 |
| 680 | 20231206 | 092300 | 831068350 | 16460 | 16460 | 16460 | 16460 | 104 |
| 681 | 20231206 | 092200 | 829356510 | 16460 | 16520 | 16520 | 16460 | 1423 |
| 682 | 20231206 | 092100 | 805907700 | 16470 | 16570 | 16580 | 16470 | 1779 |
| 683 | 20231206 | 092000 | 776454620 | 16570 | 16580 | 16580 | 16570 | 166 |
| 684 | 20231206 | 091900 | 773703700 | 16470 | 16520 | 16580 | 16470 | 2418 |
| 685 | 20231206 | 091800 | 733702480 | 16540 | 16460 | 16540 | 16460 | 1074 |
| 686 | 20231206 | 091700 | 715953420 | 16460 | 16390 | 16460 | 16390 | 852 |
| 687 | 20231206 | 091600 | 701961350 | 16390 | 16390 | 16400 | 16380 | 1364 |
| 688 | 20231206 | 091500 | 679607070 | 16390 | 16440 | 16440 | 16390 | 3084 |
| 689 | 20231206 | 091400 | 629002680 | 16440 | 16500 | 16500 | 16440 | 1211 |
| 690 | 20231206 | 091300 | 609071880 | 16530 | 16530 | 16530 | 16530 | 100 |
| 691 | 20231206 | 091200 | 607418880 | 16540 | 16360 | 16540 | 16350 | 3908 |
| 692 | 20231206 | 091100 | 543339450 | 16350 | 16410 | 16410 | 16350 | 2748 |
| 693 | 20231206 | 091000 | 498328120 | 16410 | 16440 | 16440 | 16400 | 406 |
| 694 | 20231206 | 090900 | 491659640 | 16440 | 16370 | 16440 | 16370 | 1677 |
| 695 | 20231206 | 090800 | 464156000 | 16350 | 16370 | 16370 | 16350 | 2084 |
| 696 | 20231206 | 090700 | 430049750 | 16390 | 16410 | 16420 | 16380 | 5689 |
| 697 | 20231206 | 090600 | 336784670 | 16410 | 16430 | 16460 | 16410 | 1141 |
| 698 | 20231206 | 090500 | 318037380 | 16450 | 16500 | 16500 | 16450 | 1324 |
| 699 | 20231206 | 090400 | 296221270 | 16500 | 16540 | 16540 | 16500 | 1475 |
| 700 | 20231206 | 090300 | 271848490 | 16540 | 16520 | 16540 | 16520 | 2250 |
| 701 | 20231206 | 090200 | 234655490 | 16520 | 16530 | 16640 | 16470 | 1463 |
| 702 | 20231206 | 090100 | 210416610 | 16540 | 16540 | 16560 | 16450 | 4266 |
| 703 | 20231206 | 090000 | 139956180 | 16450 | 16680 | 16690 | 16450 | 8426 |