38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 3 | 20240110 | 204700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240110 | 204600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240110 | 204500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240110 | 204400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240110 | 204300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240110 | 204200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240110 | 204100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240110 | 204000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240110 | 203900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240110 | 203800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240110 | 203700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240110 | 203600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240110 | 203500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240110 | 203400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240110 | 203300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240110 | 203200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240110 | 203100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240110 | 203000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240110 | 202900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240110 | 202800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240110 | 202700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240110 | 202600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240110 | 202500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240110 | 202400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240110 | 202300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240110 | 202200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240110 | 202100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240110 | 202000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240110 | 201900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240110 | 201800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 33 | 20240110 | 201700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240110 | 201600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240110 | 201500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240110 | 201400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240110 | 201300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240110 | 201200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240110 | 201100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240110 | 201000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240110 | 200900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240110 | 200800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240110 | 200700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240110 | 200600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240110 | 200500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240110 | 200400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240110 | 200300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240110 | 200200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240110 | 200100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240110 | 200000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240110 | 195900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240110 | 195800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240110 | 195700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240110 | 195600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240110 | 195500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240110 | 195400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240110 | 195300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240110 | 195200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240110 | 195100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240110 | 195000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240110 | 194900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240110 | 194800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 63 | 20240110 | 194700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240110 | 194600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240110 | 194500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240110 | 194400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240110 | 194300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240110 | 194200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240110 | 194100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240110 | 194000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240110 | 193900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240110 | 193800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240110 | 193700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240110 | 193600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240110 | 193500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240110 | 193400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240110 | 193300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240110 | 193200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240110 | 193100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240110 | 193000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240110 | 192900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240110 | 192800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240110 | 192700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240110 | 192600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240110 | 192500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240110 | 192400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240110 | 192300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240110 | 192200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240110 | 192100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240110 | 192000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240110 | 191900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240110 | 191800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 93 | 20240110 | 191700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240110 | 191600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240110 | 191500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240110 | 191400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240110 | 191300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240110 | 191200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240110 | 191100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240110 | 191000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240110 | 190900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240110 | 190800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240110 | 190700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240110 | 190600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240110 | 190500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240110 | 190400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240110 | 190300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240110 | 190200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240110 | 190100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240110 | 190000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240110 | 185900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240110 | 185800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240110 | 185700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240110 | 185600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240110 | 185500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240110 | 185400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240110 | 185300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240110 | 185200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240110 | 185100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240110 | 185000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240110 | 184900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240110 | 184800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 123 | 20240110 | 184700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240110 | 184600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240110 | 184500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240110 | 184400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240110 | 184300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240110 | 184200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240110 | 184100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240110 | 184000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240110 | 183900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240110 | 183800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240110 | 183700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240110 | 183600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240110 | 183500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240110 | 183400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240110 | 183300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240110 | 183200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240110 | 183100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240110 | 183000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240110 | 182900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240110 | 182800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240110 | 182700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240110 | 182600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240110 | 182500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240110 | 182400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240110 | 182300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240110 | 182200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240110 | 182100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240110 | 182000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240110 | 181900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240110 | 181800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 153 | 20240110 | 181700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240110 | 181600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240110 | 181500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240110 | 181400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240110 | 181300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240110 | 181200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240110 | 181100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240110 | 181000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240110 | 180900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240110 | 180800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240110 | 180700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240110 | 180600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240110 | 180500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240110 | 180400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240110 | 180300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240110 | 180200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240110 | 180100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240110 | 180000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240110 | 175900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240110 | 175800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240110 | 175700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240110 | 175600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240110 | 175500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240110 | 175400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240110 | 175300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240110 | 175200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240110 | 175100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240110 | 175000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240110 | 174900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240110 | 174800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 183 | 20240110 | 174700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240110 | 174600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240110 | 174500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240110 | 174400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240110 | 174300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240110 | 174200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240110 | 174100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240110 | 174000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240110 | 173900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240110 | 173800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240110 | 173700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240110 | 173600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240110 | 173500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240110 | 173400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240110 | 173300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240110 | 173200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240110 | 173100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240110 | 173000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240110 | 172900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240110 | 172800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240110 | 172700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240110 | 172600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240110 | 172500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240110 | 172400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240110 | 172300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240110 | 172200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240110 | 172100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240110 | 172000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240110 | 171900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240110 | 171800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 213 | 20240110 | 171700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240110 | 171600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240110 | 171500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240110 | 171400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240110 | 171300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240110 | 171200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240110 | 171100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240110 | 171000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240110 | 170900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240110 | 170800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240110 | 170700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240110 | 170600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240110 | 170500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240110 | 170400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240110 | 170300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240110 | 170200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240110 | 170100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240110 | 170000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240110 | 165900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240110 | 165800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240110 | 165700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240110 | 165600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240110 | 165500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240110 | 165400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240110 | 165300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240110 | 165200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240110 | 165100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240110 | 165000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240110 | 164900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240110 | 164800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 243 | 20240110 | 164700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240110 | 164600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240110 | 164500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240110 | 164400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240110 | 164300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240110 | 164200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240110 | 164100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240110 | 164000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240110 | 163900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240110 | 163800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240110 | 163700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240110 | 163600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240110 | 163500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240110 | 163400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240110 | 163300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240110 | 163200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240110 | 163100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240110 | 163000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240110 | 162900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240110 | 162800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240110 | 162700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240110 | 162600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240110 | 162500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240110 | 162400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240110 | 162300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240110 | 162200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240110 | 162100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240110 | 162000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240110 | 161900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240110 | 161800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 273 | 20240110 | 161700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240110 | 161600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240110 | 161500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240110 | 161400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240110 | 161300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240110 | 161200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240110 | 161100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240110 | 161000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240110 | 160900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240110 | 160800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240110 | 160700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240110 | 160600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240110 | 160500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240110 | 160400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240110 | 160300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240110 | 160200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240110 | 160100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240110 | 160000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240110 | 155900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240110 | 155800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240110 | 155700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240110 | 155600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240110 | 155500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240110 | 155400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240110 | 155300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240110 | 155200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240110 | 155100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240110 | 155000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240110 | 154900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240110 | 154800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 303 | 20240110 | 154700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240110 | 154600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240110 | 154500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240110 | 154400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240110 | 154300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240110 | 154200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240110 | 154100 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240110 | 154000 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240110 | 153900 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240110 | 153800 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240110 | 153700 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240110 | 153600 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240110 | 153500 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240110 | 153400 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240110 | 153300 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240110 | 153200 | 31036488200 | 24000 | 24000 | 24000 | 24000 | 232456 |
| 319 | 20240110 | 153100 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240110 | 153000 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240110 | 152900 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240110 | 152800 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240110 | 152700 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240110 | 152600 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240110 | 152500 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240110 | 152400 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240110 | 152300 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240110 | 152200 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240110 | 152100 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240110 | 152000 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240110 | 151900 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240110 | 151800 | 25457544200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 333 | 20240110 | 151700 | 25457544200 | 24500 | 25200 | 25300 | 24500 | 48628 |
| 334 | 20240110 | 151600 | 24250047650 | 25200 | 25700 | 25850 | 25200 | 34128 |
| 335 | 20240110 | 151500 | 23379239400 | 25700 | 25700 | 25750 | 25400 | 32031 |
| 336 | 20240110 | 151400 | 22561366550 | 25650 | 26050 | 26050 | 25600 | 15204 |
| 337 | 20240110 | 151300 | 22168227500 | 25900 | 26200 | 26200 | 25800 | 25069 |
| 338 | 20240110 | 151200 | 21516828750 | 26200 | 26350 | 26450 | 26200 | 12675 |
| 339 | 20240110 | 151100 | 21183585000 | 26350 | 26500 | 26500 | 26350 | 7244 |
| 340 | 20240110 | 151000 | 20992272350 | 26450 | 26500 | 26700 | 26450 | 11341 |
| 341 | 20240110 | 150900 | 20691759250 | 26450 | 26600 | 26700 | 26450 | 15656 |
| 342 | 20240110 | 150800 | 20276364200 | 26600 | 26700 | 26750 | 26600 | 2923 |
| 343 | 20240110 | 150700 | 20198436500 | 26700 | 26750 | 26800 | 26650 | 2278 |
| 344 | 20240110 | 150600 | 20137606200 | 26700 | 26750 | 26800 | 26700 | 1500 |
| 345 | 20240110 | 150500 | 20097538450 | 26750 | 26650 | 26800 | 26650 | 158 |
| 346 | 20240110 | 150400 | 20093312600 | 26650 | 26600 | 26850 | 26600 | 1009 |
| 347 | 20240110 | 150300 | 20066450450 | 26600 | 26800 | 26850 | 26500 | 15324 |
| 348 | 20240110 | 150200 | 19658311250 | 26850 | 26850 | 26850 | 26800 | 689 |
| 349 | 20240110 | 150100 | 19639830500 | 26850 | 26950 | 26950 | 26800 | 1715 |
| 350 | 20240110 | 150000 | 19593779500 | 27000 | 26900 | 27000 | 26900 | 204 |
| 351 | 20240110 | 145900 | 19588280450 | 26900 | 26900 | 26900 | 26850 | 922 |
| 352 | 20240110 | 145800 | 19563508150 | 26900 | 27050 | 27050 | 26900 | 5786 |
| 353 | 20240110 | 145700 | 19407392150 | 27050 | 27050 | 27050 | 27000 | 1900 |
| 354 | 20240110 | 145600 | 19356012750 | 27000 | 27050 | 27050 | 27000 | 271 |
| 355 | 20240110 | 145500 | 19348688150 | 27050 | 27100 | 27150 | 27050 | 1362 |
| 356 | 20240110 | 145400 | 19311819300 | 27100 | 27150 | 27150 | 27100 | 733 |
| 357 | 20240110 | 145300 | 19291924500 | 27050 | 27100 | 27150 | 27050 | 94 |
| 358 | 20240110 | 145200 | 19289376650 | 27100 | 27100 | 27150 | 27050 | 937 |
| 359 | 20240110 | 145100 | 19263973500 | 27100 | 27100 | 27150 | 27100 | 1097 |
| 360 | 20240110 | 145000 | 19234242300 | 27150 | 27150 | 27150 | 27100 | 526 |
| 361 | 20240110 | 144900 | 19219982400 | 27150 | 27150 | 27150 | 27150 | 1864 |
| 362 | 20240110 | 144800 | 19169374800 | 27150 | 27150 | 27150 | 27050 | 488 |
| 363 | 20240110 | 144700 | 19156151100 | 27150 | 27150 | 27150 | 27100 | 1491 |
| 364 | 20240110 | 144600 | 19115731500 | 27150 | 27100 | 27150 | 27100 | 370 |
| 365 | 20240110 | 144500 | 19105687050 | 27100 | 27150 | 27150 | 27050 | 2058 |
| 366 | 20240110 | 144400 | 19049950800 | 27100 | 27050 | 27100 | 27000 | 544 |
| 367 | 20240110 | 144300 | 19035233800 | 27000 | 27050 | 27050 | 26950 | 381 |
| 368 | 20240110 | 144200 | 19024946800 | 27000 | 27050 | 27050 | 27000 | 722 |
| 369 | 20240110 | 144100 | 19005427300 | 27050 | 26950 | 27050 | 26950 | 783 |
| 370 | 20240110 | 144000 | 18984304700 | 26950 | 27000 | 27000 | 26950 | 682 |
| 371 | 20240110 | 143900 | 18965898900 | 26950 | 26950 | 27000 | 26950 | 598 |
| 372 | 20240110 | 143800 | 18949776050 | 26950 | 26950 | 26950 | 26900 | 215 |
| 373 | 20240110 | 143700 | 18943984550 | 26900 | 26950 | 27000 | 26900 | 353 |
| 374 | 20240110 | 143600 | 18934476800 | 27000 | 27000 | 27000 | 26800 | 639 |
| 375 | 20240110 | 143500 | 18917325150 | 27000 | 26950 | 27000 | 26850 | 255 |
| 376 | 20240110 | 143400 | 18910456400 | 26800 | 26900 | 26950 | 26800 | 4758 |
| 377 | 20240110 | 143300 | 18782724100 | 26900 | 26850 | 26900 | 26850 | 1652 |
| 378 | 20240110 | 143200 | 18738358500 | 26850 | 26900 | 26900 | 26850 | 1422 |
| 379 | 20240110 | 143100 | 18700171850 | 26900 | 26950 | 26950 | 26900 | 1424 |
| 380 | 20240110 | 143000 | 18661849950 | 26900 | 26900 | 26950 | 26850 | 1466 |
| 381 | 20240110 | 142900 | 18622405800 | 26900 | 26950 | 26950 | 26850 | 1051 |
| 382 | 20240110 | 142800 | 18594133700 | 26900 | 26950 | 26950 | 26900 | 1032 |
| 383 | 20240110 | 142700 | 18566360250 | 26900 | 26900 | 26950 | 26900 | 1161 |
| 384 | 20240110 | 142600 | 18535119350 | 26950 | 26950 | 26950 | 26900 | 1110 |
| 385 | 20240110 | 142500 | 18505256800 | 26950 | 26850 | 26950 | 26850 | 1614 |
| 386 | 20240110 | 142400 | 18461852000 | 26850 | 27000 | 27000 | 26850 | 3046 |
| 387 | 20240110 | 142300 | 18379872550 | 27000 | 26950 | 27000 | 26900 | 2693 |
| 388 | 20240110 | 142200 | 18307298600 | 26950 | 27000 | 27000 | 26950 | 835 |
| 389 | 20240110 | 142100 | 18284795100 | 26950 | 27050 | 27050 | 26950 | 2460 |
| 390 | 20240110 | 142000 | 18218406850 | 27050 | 27150 | 27150 | 27000 | 2905 |
| 391 | 20240110 | 141900 | 18139848950 | 27150 | 27100 | 27150 | 27050 | 396 |
| 392 | 20240110 | 141800 | 18129134300 | 27100 | 27100 | 27150 | 27100 | 1464 |
| 393 | 20240110 | 141700 | 18089455500 | 27100 | 27100 | 27150 | 27050 | 642 |
| 394 | 20240110 | 141600 | 18072061900 | 27100 | 27100 | 27150 | 27050 | 491 |
| 395 | 20240110 | 141500 | 18058769800 | 27100 | 27150 | 27150 | 27100 | 868 |
| 396 | 20240110 | 141400 | 18035242400 | 27150 | 27200 | 27200 | 27150 | 1264 |
| 397 | 20240110 | 141300 | 18000920200 | 27150 | 27200 | 27250 | 27150 | 646 |
| 398 | 20240110 | 141200 | 17983359900 | 27200 | 27150 | 27250 | 27100 | 1281 |
| 399 | 20240110 | 141100 | 17948534450 | 27150 | 27100 | 27150 | 27050 | 6282 |
| 400 | 20240110 | 141000 | 17778326650 | 27100 | 27150 | 27200 | 27050 | 2374 |
| 401 | 20240110 | 140900 | 17713945250 | 27100 | 27100 | 27200 | 27100 | 554 |
| 402 | 20240110 | 140800 | 17698919950 | 27100 | 27100 | 27150 | 27100 | 1110 |
| 403 | 20240110 | 140700 | 17668805750 | 27150 | 27150 | 27150 | 27100 | 574 |
| 404 | 20240110 | 140600 | 17653236050 | 27150 | 27150 | 27200 | 27100 | 814 |
| 405 | 20240110 | 140500 | 17631142000 | 27200 | 27150 | 27200 | 27150 | 736 |
| 406 | 20240110 | 140400 | 17611140750 | 27200 | 27250 | 27300 | 27150 | 2544 |
| 407 | 20240110 | 140300 | 17541921500 | 27200 | 27200 | 27250 | 27200 | 469 |
| 408 | 20240110 | 140200 | 17529160500 | 27250 | 27300 | 27300 | 27200 | 392 |
| 409 | 20240110 | 140100 | 17518479750 | 27300 | 27250 | 27300 | 27150 | 558 |
| 410 | 20240110 | 140000 | 17503297700 | 27250 | 27200 | 27250 | 27200 | 601 |
| 411 | 20240110 | 135900 | 17486944400 | 27200 | 27250 | 27300 | 27200 | 434 |
| 412 | 20240110 | 135800 | 17475126550 | 27250 | 27200 | 27300 | 27200 | 664 |
| 413 | 20240110 | 135700 | 17457043800 | 27250 | 27150 | 27300 | 27150 | 641 |
| 414 | 20240110 | 135600 | 17439614800 | 27150 | 27100 | 27200 | 27100 | 494 |
| 415 | 20240110 | 135500 | 17426207700 | 27100 | 27150 | 27200 | 27100 | 479 |
| 416 | 20240110 | 135400 | 17413199750 | 27150 | 27100 | 27200 | 27100 | 452 |
| 417 | 20240110 | 135300 | 17400922150 | 27150 | 27200 | 27200 | 27100 | 1208 |
| 418 | 20240110 | 135200 | 17368131700 | 27200 | 27250 | 27250 | 27150 | 650 |
| 419 | 20240110 | 135100 | 17350458250 | 27250 | 27150 | 27250 | 27150 | 1059 |
| 420 | 20240110 | 135000 | 17321662300 | 27150 | 27100 | 27150 | 27050 | 708 |
| 421 | 20240110 | 134900 | 17302469250 | 27050 | 27050 | 27100 | 27050 | 704 |
| 422 | 20240110 | 134800 | 17283419250 | 27050 | 27050 | 27150 | 27050 | 1197 |
| 423 | 20240110 | 134700 | 17251003800 | 27100 | 27050 | 27100 | 27050 | 979 |
| 424 | 20240110 | 134600 | 17224514050 | 27050 | 27050 | 27100 | 27050 | 1802 |
| 425 | 20240110 | 134500 | 17175766600 | 27050 | 27150 | 27200 | 27050 | 2836 |
| 426 | 20240110 | 134400 | 17098914950 | 27200 | 27150 | 27200 | 27100 | 1077 |
| 427 | 20240110 | 134300 | 17069675500 | 27150 | 27300 | 27300 | 27150 | 1852 |
| 428 | 20240110 | 134200 | 17019338350 | 27300 | 27250 | 27300 | 27200 | 540 |
| 429 | 20240110 | 134100 | 17004634350 | 27250 | 27200 | 27300 | 27200 | 719 |
| 430 | 20240110 | 134000 | 16985051300 | 27250 | 27250 | 27250 | 27200 | 1471 |
| 431 | 20240110 | 133900 | 16945023750 | 27200 | 27250 | 27300 | 27200 | 802 |
| 432 | 20240110 | 133800 | 16923167200 | 27300 | 27250 | 27350 | 27250 | 549 |
| 433 | 20240110 | 133700 | 16908200100 | 27300 | 27350 | 27350 | 27300 | 2265 |
| 434 | 20240110 | 133600 | 16846361350 | 27300 | 27300 | 27400 | 27300 | 494 |
| 435 | 20240110 | 133500 | 16832858500 | 27350 | 27350 | 27400 | 27300 | 313 |
| 436 | 20240110 | 133400 | 16824301250 | 27300 | 27400 | 27400 | 27300 | 578 |
| 437 | 20240110 | 133300 | 16808494500 | 27350 | 27400 | 27400 | 27350 | 439 |
| 438 | 20240110 | 133200 | 16796480650 | 27450 | 27350 | 27500 | 27300 | 954 |
| 439 | 20240110 | 133100 | 16770353800 | 27300 | 27350 | 27400 | 27300 | 635 |
| 440 | 20240110 | 133000 | 16753004100 | 27400 | 27400 | 27450 | 27300 | 4343 |
| 441 | 20240110 | 132900 | 16634280800 | 27400 | 27400 | 27500 | 27400 | 851 |
| 442 | 20240110 | 132800 | 16610953600 | 27400 | 27450 | 27550 | 27400 | 1547 |
| 443 | 20240110 | 132700 | 16568461900 | 27450 | 27400 | 27500 | 27400 | 734 |
| 444 | 20240110 | 132600 | 16548343400 | 27500 | 27450 | 27550 | 27400 | 1397 |
| 445 | 20240110 | 132500 | 16510000550 | 27500 | 27450 | 27550 | 27450 | 612 |
| 446 | 20240110 | 132400 | 16493167000 | 27550 | 27500 | 27550 | 27500 | 953 |
| 447 | 20240110 | 132300 | 16466951450 | 27550 | 27550 | 27600 | 27500 | 1152 |
| 448 | 20240110 | 132200 | 16435228150 | 27550 | 27600 | 27600 | 27550 | 269 |
| 449 | 20240110 | 132100 | 16427803850 | 27600 | 27550 | 27650 | 27550 | 848 |
| 450 | 20240110 | 132000 | 16404432650 | 27500 | 27500 | 27500 | 27500 | 1481 |
| 451 | 20240110 | 131900 | 16363705150 | 27500 | 27650 | 27650 | 27500 | 2695 |
| 452 | 20240110 | 131800 | 16289393550 | 27650 | 27650 | 27700 | 27600 | 769 |
| 453 | 20240110 | 131700 | 16268132650 | 27650 | 27650 | 27650 | 27600 | 1580 |
| 454 | 20240110 | 131600 | 16224450100 | 27650 | 27700 | 27700 | 27550 | 1116 |
| 455 | 20240110 | 131500 | 16193638050 | 27650 | 27600 | 27750 | 27600 | 458 |
| 456 | 20240110 | 131400 | 16180967800 | 27600 | 27600 | 27800 | 27550 | 5696 |
| 457 | 20240110 | 131300 | 16023141500 | 27600 | 27550 | 27650 | 27550 | 693 |
| 458 | 20240110 | 131200 | 16004042350 | 27550 | 27400 | 27700 | 27400 | 6391 |
| 459 | 20240110 | 131100 | 15827789700 | 27400 | 27450 | 27450 | 27400 | 111 |
| 460 | 20240110 | 131000 | 15824747600 | 27450 | 27350 | 27450 | 27350 | 1832 |
| 461 | 20240110 | 130900 | 15774497450 | 27350 | 27200 | 27350 | 27200 | 753 |
| 462 | 20240110 | 130800 | 15753962900 | 27200 | 27200 | 27250 | 27150 | 521 |
| 463 | 20240110 | 130700 | 15739793800 | 27200 | 27200 | 27250 | 27150 | 415 |
| 464 | 20240110 | 130600 | 15728505900 | 27200 | 27200 | 27250 | 27200 | 181 |
| 465 | 20240110 | 130500 | 15723581700 | 27250 | 27300 | 27300 | 27250 | 236 |
| 466 | 20240110 | 130400 | 15717150650 | 27250 | 27350 | 27350 | 27250 | 308 |
| 467 | 20240110 | 130300 | 15708742400 | 27350 | 27350 | 27450 | 27250 | 1959 |
| 468 | 20240110 | 130200 | 15655236050 | 27350 | 27450 | 27500 | 27350 | 2705 |
| 469 | 20240110 | 130100 | 15581076300 | 27500 | 27500 | 27500 | 27450 | 1564 |
| 470 | 20240110 | 130000 | 15538066550 | 27500 | 27500 | 27500 | 27450 | 1856 |
| 471 | 20240110 | 125900 | 15487068000 | 27500 | 27400 | 27500 | 27400 | 4232 |
| 472 | 20240110 | 125800 | 15370845100 | 27400 | 27300 | 27400 | 27300 | 1425 |
| 473 | 20240110 | 125700 | 15331855700 | 27300 | 27400 | 27400 | 27300 | 3424 |
| 474 | 20240110 | 125600 | 15238244750 | 27400 | 27450 | 27450 | 27300 | 1429 |
| 475 | 20240110 | 125500 | 15199145050 | 27450 | 27350 | 27450 | 27300 | 3032 |
| 476 | 20240110 | 125400 | 15116082750 | 27300 | 27200 | 27350 | 27200 | 2739 |
| 477 | 20240110 | 125300 | 15041431300 | 27200 | 27050 | 27200 | 27000 | 7651 |
| 478 | 20240110 | 125200 | 14833848800 | 27100 | 27000 | 27100 | 27000 | 208 |
| 479 | 20240110 | 125100 | 14828228900 | 27000 | 27050 | 27050 | 27000 | 386 |
| 480 | 20240110 | 125000 | 14817793650 | 27050 | 27050 | 27050 | 27000 | 397 |
| 481 | 20240110 | 124900 | 14807055800 | 27050 | 27050 | 27050 | 27000 | 152 |
| 482 | 20240110 | 124800 | 14802947150 | 27050 | 27050 | 27050 | 27000 | 416 |
| 483 | 20240110 | 124700 | 14791708650 | 27050 | 27000 | 27050 | 27000 | 286 |
| 484 | 20240110 | 124600 | 14783984850 | 27000 | 26950 | 27000 | 26900 | 2012 |
| 485 | 20240110 | 124500 | 14729713100 | 26900 | 26950 | 26950 | 26850 | 648 |
| 486 | 20240110 | 124400 | 14712277100 | 26900 | 26900 | 26950 | 26900 | 318 |
| 487 | 20240110 | 124300 | 14703720400 | 26900 | 26950 | 26950 | 26900 | 1340 |
| 488 | 20240110 | 124200 | 14667668850 | 26950 | 27000 | 27000 | 26950 | 359 |
| 489 | 20240110 | 124100 | 14657989900 | 27000 | 27000 | 27000 | 26900 | 580 |
| 490 | 20240110 | 124000 | 14642362100 | 26950 | 27000 | 27000 | 26900 | 338 |
| 491 | 20240110 | 123900 | 14633256950 | 27000 | 26950 | 27000 | 26950 | 298 |
| 492 | 20240110 | 123800 | 14625223550 | 26950 | 26900 | 27000 | 26900 | 481 |
| 493 | 20240110 | 123700 | 14612270650 | 26950 | 26950 | 27000 | 26950 | 599 |
| 494 | 20240110 | 123600 | 14596127550 | 27000 | 27000 | 27000 | 26950 | 1053 |
| 495 | 20240110 | 123500 | 14567742950 | 27000 | 26950 | 27000 | 26950 | 95 |
| 496 | 20240110 | 123400 | 14565178000 | 26950 | 27000 | 27050 | 26950 | 2024 |
| 497 | 20240110 | 123300 | 14510581000 | 27000 | 27000 | 27000 | 26950 | 170 |
| 498 | 20240110 | 123200 | 14505991350 | 27000 | 26900 | 27000 | 26850 | 978 |
| 499 | 20240110 | 123100 | 14479622150 | 26900 | 26900 | 26900 | 26900 | 7 |
| 500 | 20240110 | 123000 | 14479433850 | 26850 | 26900 | 26950 | 26850 | 237 |
| 501 | 20240110 | 122900 | 14473059050 | 26800 | 26900 | 26900 | 26750 | 1016 |
| 502 | 20240110 | 122800 | 14445875700 | 26750 | 26850 | 26850 | 26750 | 1398 |
| 503 | 20240110 | 122700 | 14408404050 | 26850 | 27000 | 27050 | 26850 | 856 |
| 504 | 20240110 | 122600 | 14385330650 | 27000 | 26950 | 27000 | 26900 | 980 |
| 505 | 20240110 | 122500 | 14358902900 | 26950 | 27000 | 27000 | 26900 | 399 |
| 506 | 20240110 | 122400 | 14348145850 | 27000 | 26950 | 27000 | 26900 | 1035 |
| 507 | 20240110 | 122300 | 14320250400 | 26950 | 26850 | 26950 | 26850 | 657 |
| 508 | 20240110 | 122200 | 14302563450 | 26850 | 26900 | 26950 | 26850 | 353 |
| 509 | 20240110 | 122100 | 14293077800 | 26800 | 26900 | 26950 | 26800 | 1055 |
| 510 | 20240110 | 122000 | 14264680150 | 26900 | 26800 | 26900 | 26800 | 600 |
| 511 | 20240110 | 121900 | 14248578500 | 26800 | 26600 | 26800 | 26600 | 3674 |
| 512 | 20240110 | 121800 | 14150196450 | 26550 | 26500 | 26700 | 26500 | 3880 |
| 513 | 20240110 | 121700 | 14047004100 | 26500 | 26600 | 26650 | 26500 | 4357 |
| 514 | 20240110 | 121600 | 13931283000 | 26650 | 26600 | 26650 | 26550 | 3096 |
| 515 | 20240110 | 121500 | 13848987100 | 26600 | 26650 | 26650 | 26600 | 4101 |
| 516 | 20240110 | 121400 | 13739895600 | 26650 | 26750 | 26750 | 26600 | 9665 |
| 517 | 20240110 | 121300 | 13482110250 | 26750 | 26750 | 26750 | 26700 | 1237 |
| 518 | 20240110 | 121200 | 13449068800 | 26750 | 26750 | 26800 | 26700 | 2908 |
| 519 | 20240110 | 121100 | 13371320950 | 26800 | 26800 | 26850 | 26750 | 2251 |
| 520 | 20240110 | 121000 | 13311097900 | 26800 | 26850 | 26850 | 26800 | 1389 |
| 521 | 20240110 | 120900 | 13273867350 | 26850 | 26850 | 26850 | 26800 | 2607 |
| 522 | 20240110 | 120800 | 13203987600 | 26850 | 26900 | 26900 | 26800 | 1084 |
| 523 | 20240110 | 120700 | 13174927150 | 26850 | 26850 | 26900 | 26850 | 2716 |
| 524 | 20240110 | 120600 | 13101996500 | 26900 | 26900 | 26900 | 26850 | 897 |
| 525 | 20240110 | 120500 | 13077886850 | 26900 | 26900 | 26900 | 26850 | 989 |
| 526 | 20240110 | 120400 | 13051293250 | 26850 | 26900 | 26900 | 26850 | 182 |
| 527 | 20240110 | 120300 | 13046404300 | 26850 | 26900 | 26900 | 26850 | 517 |
| 528 | 20240110 | 120200 | 13032503300 | 26900 | 26900 | 26900 | 26850 | 509 |
| 529 | 20240110 | 120100 | 13018832600 | 26900 | 26900 | 26900 | 26850 | 440 |
| 530 | 20240110 | 120000 | 13007009850 | 26900 | 26900 | 26900 | 26850 | 4903 |
| 531 | 20240110 | 115900 | 12875329500 | 26900 | 26950 | 26950 | 26850 | 5457 |
| 532 | 20240110 | 115800 | 12728688900 | 26950 | 26950 | 27000 | 26900 | 280 |
| 533 | 20240110 | 115700 | 12721141100 | 26950 | 27000 | 27000 | 26900 | 3704 |
| 534 | 20240110 | 115600 | 12621451650 | 27000 | 26950 | 27000 | 26950 | 355 |
| 535 | 20240110 | 115500 | 12611883750 | 26950 | 27000 | 27000 | 26900 | 150 |
| 536 | 20240110 | 115400 | 12607843700 | 27000 | 26950 | 27000 | 26950 | 195 |
| 537 | 20240110 | 115300 | 12602583800 | 26950 | 26950 | 27000 | 26950 | 422 |
| 538 | 20240110 | 115200 | 12591204950 | 27000 | 27050 | 27050 | 27000 | 230 |
| 539 | 20240110 | 115100 | 12584994650 | 27050 | 27050 | 27050 | 27050 | 242 |
| 540 | 20240110 | 115000 | 12578448550 | 27100 | 27000 | 27100 | 27000 | 529 |
| 541 | 20240110 | 114900 | 12564147000 | 27000 | 27000 | 27000 | 26950 | 1060 |
| 542 | 20240110 | 114800 | 12535579800 | 26950 | 27000 | 27000 | 26950 | 234 |
| 543 | 20240110 | 114700 | 12529267150 | 27000 | 27000 | 27000 | 27000 | 161 |
| 544 | 20240110 | 114600 | 12524920150 | 26950 | 27000 | 27000 | 26950 | 211 |
| 545 | 20240110 | 114500 | 12519233450 | 27000 | 26950 | 27000 | 26950 | 1080 |
| 546 | 20240110 | 114400 | 12490126050 | 26950 | 26950 | 27000 | 26950 | 1161 |
| 547 | 20240110 | 114300 | 12458802050 | 26950 | 26950 | 27000 | 26950 | 1600 |
| 548 | 20240110 | 114200 | 12415674900 | 26950 | 27000 | 27150 | 26950 | 1537 |
| 549 | 20240110 | 114100 | 12374185250 | 27150 | 27000 | 27150 | 26950 | 2048 |
| 550 | 20240110 | 114000 | 12318824900 | 27000 | 27000 | 27050 | 26950 | 3908 |
| 551 | 20240110 | 113900 | 12213408550 | 27000 | 27000 | 27050 | 26950 | 625 |
| 552 | 20240110 | 113800 | 12196534500 | 27000 | 27000 | 27050 | 27000 | 2362 |
| 553 | 20240110 | 113700 | 12132751950 | 27050 | 27050 | 27100 | 27000 | 371 |
| 554 | 20240110 | 113600 | 12122723850 | 27050 | 27100 | 27100 | 27050 | 1430 |
| 555 | 20240110 | 113500 | 12084001900 | 27100 | 27050 | 27200 | 27050 | 56 |
| 556 | 20240110 | 113400 | 12082481300 | 27150 | 27150 | 27200 | 27050 | 220 |
| 557 | 20240110 | 113300 | 12076529050 | 27000 | 27000 | 27150 | 26950 | 1558 |
| 558 | 20240110 | 113200 | 12034404000 | 27000 | 27050 | 27100 | 26950 | 8530 |
| 559 | 20240110 | 113100 | 11804036550 | 27050 | 27150 | 27200 | 27050 | 1116 |
| 560 | 20240110 | 113000 | 11773766200 | 27150 | 27200 | 27200 | 27150 | 328 |
| 561 | 20240110 | 112900 | 11764857100 | 27200 | 27200 | 27300 | 27150 | 216 |
| 562 | 20240110 | 112800 | 11758981700 | 27150 | 27200 | 27200 | 27100 | 210 |
| 563 | 20240110 | 112700 | 11753276850 | 27150 | 27100 | 27200 | 27100 | 196 |
| 564 | 20240110 | 112600 | 11747963850 | 27100 | 27200 | 27300 | 27100 | 1416 |
| 565 | 20240110 | 112500 | 11709469800 | 27200 | 27150 | 27250 | 27100 | 1285 |
| 566 | 20240110 | 112400 | 11674546400 | 27150 | 27050 | 27200 | 27050 | 501 |
| 567 | 20240110 | 112300 | 11660961900 | 27050 | 27050 | 27200 | 27000 | 781 |
| 568 | 20240110 | 112200 | 11639824850 | 27000 | 27150 | 27150 | 27000 | 2804 |
| 569 | 20240110 | 112100 | 11563987300 | 27050 | 27050 | 27200 | 27050 | 400 |
| 570 | 20240110 | 112000 | 11553144500 | 27050 | 27050 | 27200 | 27050 | 7555 |
| 571 | 20240110 | 111900 | 11348747800 | 27000 | 27200 | 27200 | 27000 | 12050 |
| 572 | 20240110 | 111800 | 11023115450 | 27100 | 27150 | 27200 | 27100 | 5568 |
| 573 | 20240110 | 111700 | 10872072100 | 27200 | 27250 | 27250 | 27200 | 1910 |
| 574 | 20240110 | 111600 | 10820097700 | 27250 | 27350 | 27350 | 27250 | 1711 |
| 575 | 20240110 | 111500 | 10773468300 | 27350 | 27350 | 27350 | 27250 | 48 |
| 576 | 20240110 | 111400 | 10772158050 | 27250 | 27350 | 27350 | 27250 | 368 |
| 577 | 20240110 | 111300 | 10762121450 | 27350 | 27250 | 27400 | 27200 | 1017 |
| 578 | 20240110 | 111200 | 10734313800 | 27250 | 27200 | 27300 | 27200 | 868 |
| 579 | 20240110 | 111100 | 10710664750 | 27200 | 27300 | 27350 | 27200 | 7901 |
| 580 | 20240110 | 111000 | 10495455500 | 27300 | 27300 | 27400 | 27250 | 1306 |
| 581 | 20240110 | 110900 | 10459797600 | 27300 | 27350 | 27400 | 27300 | 1000 |
| 582 | 20240110 | 110800 | 10432479350 | 27350 | 27450 | 27450 | 27350 | 731 |
| 583 | 20240110 | 110700 | 10412460250 | 27400 | 27450 | 27500 | 27400 | 122 |
| 584 | 20240110 | 110600 | 10409111800 | 27450 | 27500 | 27500 | 27400 | 173 |
| 585 | 20240110 | 110500 | 10404362850 | 27500 | 27500 | 27500 | 27350 | 952 |
| 586 | 20240110 | 110400 | 10378215400 | 27550 | 27550 | 27600 | 27500 | 1496 |
| 587 | 20240110 | 110300 | 10336955200 | 27550 | 27500 | 27550 | 27500 | 682 |
| 588 | 20240110 | 110200 | 10318194650 | 27500 | 27450 | 27500 | 27450 | 333 |
| 589 | 20240110 | 110100 | 10309049400 | 27400 | 27350 | 27450 | 27300 | 860 |
| 590 | 20240110 | 110000 | 10285491500 | 27300 | 27400 | 27400 | 27300 | 1279 |
| 591 | 20240110 | 105900 | 10250541250 | 27400 | 27400 | 27400 | 27300 | 548 |
| 592 | 20240110 | 105800 | 10235561900 | 27300 | 27400 | 27450 | 27300 | 1005 |
| 593 | 20240110 | 105700 | 10208021200 | 27300 | 27350 | 27400 | 27300 | 1469 |
| 594 | 20240110 | 105600 | 10167812850 | 27350 | 27350 | 27350 | 27350 | 1405 |
| 595 | 20240110 | 105500 | 10129386100 | 27350 | 27500 | 27500 | 27350 | 1529 |
| 596 | 20240110 | 105400 | 10087502300 | 27450 | 27500 | 27500 | 27450 | 518 |
| 597 | 20240110 | 105300 | 10073257350 | 27500 | 27300 | 27500 | 27300 | 1012 |
| 598 | 20240110 | 105200 | 10045582550 | 27300 | 27300 | 27400 | 27300 | 1140 |
| 599 | 20240110 | 105100 | 10014456300 | 27300 | 27300 | 27350 | 27250 | 2431 |
| 600 | 20240110 | 105000 | 9948100000 | 27300 | 27350 | 27400 | 27300 | 1175 |
| 601 | 20240110 | 104900 | 9915969000 | 27350 | 27500 | 27500 | 27350 | 3651 |
| 602 | 20240110 | 104800 | 9815847250 | 27450 | 27550 | 27550 | 27450 | 1421 |
| 603 | 20240110 | 104700 | 9776768250 | 27550 | 27600 | 27600 | 27500 | 241 |
| 604 | 20240110 | 104600 | 9770138650 | 27550 | 27600 | 27650 | 27550 | 1371 |
| 605 | 20240110 | 104500 | 9732316900 | 27550 | 27600 | 27600 | 27550 | 403 |
| 606 | 20240110 | 104400 | 9721196350 | 27650 | 27650 | 27650 | 27650 | 764 |
| 607 | 20240110 | 104300 | 9700071750 | 27650 | 27600 | 27650 | 27600 | 425 |
| 608 | 20240110 | 104200 | 9688339950 | 27600 | 27600 | 27650 | 27500 | 745 |
| 609 | 20240110 | 104100 | 9667818750 | 27600 | 27550 | 27600 | 27500 | 547 |
| 610 | 20240110 | 104000 | 9652757500 | 27550 | 27600 | 27600 | 27500 | 1224 |
| 611 | 20240110 | 103900 | 9619015600 | 27600 | 27600 | 27650 | 27550 | 481 |
| 612 | 20240110 | 103800 | 9605733950 | 27650 | 27700 | 27700 | 27600 | 186 |
| 613 | 20240110 | 103700 | 9600589450 | 27650 | 27650 | 27700 | 27650 | 587 |
| 614 | 20240110 | 103600 | 9584358800 | 27650 | 27650 | 27650 | 27600 | 2788 |
| 615 | 20240110 | 103500 | 9507320850 | 27650 | 27650 | 27650 | 27600 | 5 |
| 616 | 20240110 | 103400 | 9507182650 | 27650 | 27650 | 27700 | 27600 | 2192 |
| 617 | 20240110 | 103300 | 9446654850 | 27600 | 27650 | 27650 | 27600 | 814 |
| 618 | 20240110 | 103200 | 9424158600 | 27650 | 27650 | 27650 | 27600 | 836 |
| 619 | 20240110 | 103100 | 9401045950 | 27600 | 27600 | 27650 | 27600 | 687 |
| 620 | 20240110 | 103000 | 9382084700 | 27600 | 27600 | 27600 | 27550 | 830 |
| 621 | 20240110 | 102900 | 9359208050 | 27600 | 27600 | 27600 | 27600 | 725 |
| 622 | 20240110 | 102800 | 9339198050 | 27600 | 27550 | 27600 | 27550 | 350 |
| 623 | 20240110 | 102700 | 9329547550 | 27600 | 27450 | 27600 | 27400 | 6715 |
| 624 | 20240110 | 102600 | 9144848700 | 27450 | 27450 | 27450 | 27400 | 795 |
| 625 | 20240110 | 102500 | 9123054700 | 27400 | 27450 | 27500 | 27400 | 1802 |
| 626 | 20240110 | 102400 | 9073599000 | 27450 | 27500 | 27500 | 27450 | 631 |
| 627 | 20240110 | 102300 | 9056276200 | 27500 | 27450 | 27500 | 27450 | 1176 |
| 628 | 20240110 | 102200 | 9023940100 | 27400 | 27450 | 27500 | 27400 | 243 |
| 629 | 20240110 | 102100 | 9017273600 | 27450 | 27450 | 27500 | 27400 | 1659 |
| 630 | 20240110 | 102000 | 8971725300 | 27400 | 27450 | 27450 | 27400 | 865 |
| 631 | 20240110 | 101900 | 8948020450 | 27400 | 27350 | 27450 | 27350 | 960 |
| 632 | 20240110 | 101800 | 8921711800 | 27350 | 27500 | 27500 | 27350 | 3548 |
| 633 | 20240110 | 101700 | 8824429350 | 27500 | 27550 | 27550 | 27450 | 2319 |
| 634 | 20240110 | 101600 | 8760606300 | 27550 | 27500 | 27600 | 27500 | 795 |
| 635 | 20240110 | 101500 | 8738704400 | 27550 | 27550 | 27550 | 27500 | 1420 |
| 636 | 20240110 | 101400 | 8699615650 | 27550 | 27550 | 27650 | 27500 | 3833 |
| 637 | 20240110 | 101300 | 8593915300 | 27550 | 27650 | 27650 | 27550 | 1294 |
| 638 | 20240110 | 101200 | 8558207400 | 27600 | 27750 | 27750 | 27600 | 5188 |
| 639 | 20240110 | 101100 | 8414684750 | 27750 | 27750 | 27800 | 27700 | 3793 |
| 640 | 20240110 | 101000 | 8309321500 | 27750 | 27750 | 27750 | 27700 | 607 |
| 641 | 20240110 | 100900 | 8292481300 | 27750 | 27700 | 27750 | 27650 | 1458 |
| 642 | 20240110 | 100800 | 8252067800 | 27650 | 27600 | 27700 | 27550 | 2991 |
| 643 | 20240110 | 100700 | 8169388000 | 27600 | 27550 | 27600 | 27550 | 2854 |
| 644 | 20240110 | 100600 | 8090657900 | 27600 | 27800 | 27800 | 27500 | 3918 |
| 645 | 20240110 | 100500 | 7982613900 | 27800 | 27500 | 27800 | 27500 | 2138 |
| 646 | 20240110 | 100400 | 7923650550 | 27500 | 27600 | 27650 | 27500 | 3992 |
| 647 | 20240110 | 100300 | 7813783300 | 27650 | 27650 | 27650 | 27550 | 765 |
| 648 | 20240110 | 100200 | 7792646800 | 27550 | 27750 | 27750 | 27550 | 4644 |
| 649 | 20240110 | 100100 | 7664230850 | 27750 | 27900 | 27900 | 27600 | 7866 |
| 650 | 20240110 | 100000 | 7445878100 | 27900 | 27700 | 27950 | 27650 | 11612 |
| 651 | 20240110 | 095900 | 7122855050 | 27700 | 27600 | 27700 | 27550 | 3109 |
| 652 | 20240110 | 095800 | 7036883800 | 27650 | 27700 | 27700 | 27500 | 4703 |
| 653 | 20240110 | 095700 | 6907293600 | 27650 | 27550 | 27700 | 27500 | 7312 |
| 654 | 20240110 | 095600 | 6705182050 | 27700 | 27550 | 27700 | 27550 | 8933 |
| 655 | 20240110 | 095500 | 6458444650 | 27550 | 27500 | 27600 | 27450 | 2587 |
| 656 | 20240110 | 095400 | 6387247900 | 27500 | 27500 | 27550 | 27400 | 2263 |
| 657 | 20240110 | 095300 | 6325073400 | 27500 | 27550 | 27600 | 27400 | 5280 |
| 658 | 20240110 | 095200 | 6179809100 | 27500 | 27350 | 27550 | 27300 | 10554 |
| 659 | 20240110 | 095100 | 5889922200 | 27350 | 27300 | 27350 | 27300 | 1082 |
| 660 | 20240110 | 095000 | 5860379000 | 27300 | 27200 | 27300 | 27200 | 1096 |
| 661 | 20240110 | 094900 | 5830499500 | 27250 | 27250 | 27250 | 27200 | 286 |
| 662 | 20240110 | 094800 | 5822711650 | 27250 | 27200 | 27250 | 27150 | 879 |
| 663 | 20240110 | 094700 | 5798786950 | 27200 | 27050 | 27250 | 27000 | 4627 |
| 664 | 20240110 | 094600 | 5673125800 | 26950 | 27000 | 27100 | 26950 | 1422 |
| 665 | 20240110 | 094500 | 5634742650 | 27100 | 27100 | 27100 | 27000 | 535 |
| 666 | 20240110 | 094400 | 5620264000 | 27100 | 27000 | 27100 | 27000 | 737 |
| 667 | 20240110 | 094300 | 5600351700 | 26950 | 27000 | 27000 | 26950 | 1537 |
| 668 | 20240110 | 094200 | 5558883300 | 26950 | 27000 | 27000 | 26950 | 561 |
| 669 | 20240110 | 094100 | 5543755700 | 27050 | 27100 | 27100 | 26900 | 8224 |
| 670 | 20240110 | 094000 | 5321743450 | 27100 | 27250 | 27250 | 27050 | 2525 |
| 671 | 20240110 | 093900 | 5253260700 | 27150 | 27250 | 27300 | 27150 | 3400 |
| 672 | 20240110 | 093800 | 5160685700 | 27300 | 27300 | 27350 | 27200 | 2283 |
| 673 | 20240110 | 093700 | 5098394450 | 27300 | 27300 | 27350 | 27300 | 462 |
| 674 | 20240110 | 093600 | 5085776300 | 27350 | 27200 | 27350 | 27200 | 1332 |
| 675 | 20240110 | 093500 | 5049417050 | 27200 | 27200 | 27250 | 27200 | 588 |
| 676 | 20240110 | 093400 | 5033413950 | 27200 | 27200 | 27250 | 27200 | 773 |
| 677 | 20240110 | 093300 | 5012379450 | 27150 | 27200 | 27200 | 27150 | 708 |
| 678 | 20240110 | 093200 | 4993135800 | 27150 | 27150 | 27150 | 27100 | 239 |
| 679 | 20240110 | 093100 | 4986654000 | 27150 | 27150 | 27250 | 27150 | 1688 |
| 680 | 20240110 | 093000 | 4940805700 | 27150 | 27300 | 27300 | 27000 | 2920 |
| 681 | 20240110 | 092900 | 4861687450 | 27300 | 27500 | 27500 | 27200 | 11302 |
| 682 | 20240110 | 092800 | 4552587100 | 27450 | 27300 | 27450 | 27250 | 3790 |
| 683 | 20240110 | 092700 | 4448936400 | 27300 | 27150 | 27300 | 27100 | 3322 |
| 684 | 20240110 | 092600 | 4358485900 | 27150 | 27150 | 27150 | 27000 | 3499 |
| 685 | 20240110 | 092500 | 4263750100 | 27150 | 26900 | 27200 | 26900 | 7773 |
| 686 | 20240110 | 092400 | 4053855050 | 26900 | 26800 | 26900 | 26750 | 4577 |
| 687 | 20240110 | 092300 | 3931230200 | 26750 | 26800 | 26850 | 26700 | 1549 |
| 688 | 20240110 | 092200 | 3889797050 | 26750 | 26800 | 26800 | 26750 | 2308 |
| 689 | 20240110 | 092100 | 3827995950 | 26800 | 26750 | 26850 | 26750 | 1507 |
| 690 | 20240110 | 092000 | 3787646250 | 26750 | 26700 | 26900 | 26700 | 5174 |
| 691 | 20240110 | 091900 | 3648891800 | 26700 | 26800 | 26850 | 26700 | 3003 |
| 692 | 20240110 | 091800 | 3568529400 | 26900 | 26800 | 26900 | 26800 | 1338 |
| 693 | 20240110 | 091700 | 3532616550 | 26800 | 26800 | 26850 | 26750 | 3382 |
| 694 | 20240110 | 091600 | 3441952100 | 26800 | 26750 | 26850 | 26700 | 4817 |
| 695 | 20240110 | 091500 | 3313075850 | 26750 | 26750 | 26900 | 26700 | 5313 |
| 696 | 20240110 | 091400 | 3170867850 | 26750 | 26750 | 26850 | 26750 | 3593 |
| 697 | 20240110 | 091300 | 3074687950 | 26750 | 27000 | 27000 | 26750 | 5030 |
| 698 | 20240110 | 091200 | 2939527150 | 27050 | 27000 | 27050 | 27000 | 2014 |
| 699 | 20240110 | 091100 | 2885118450 | 27050 | 26800 | 27050 | 26800 | 6164 |
| 700 | 20240110 | 091000 | 2718938250 | 26800 | 26850 | 26850 | 26700 | 2328 |
| 701 | 20240110 | 090900 | 2656629850 | 26850 | 26950 | 26950 | 26750 | 3450 |
| 702 | 20240110 | 090800 | 2564150850 | 26950 | 26700 | 26950 | 26650 | 7483 |
| 703 | 20240110 | 090700 | 2363672450 | 26650 | 26900 | 26950 | 26650 | 12518 |
| 704 | 20240110 | 090600 | 2028871000 | 26950 | 26950 | 27000 | 26900 | 2839 |
| 705 | 20240110 | 090500 | 1952357500 | 27000 | 26750 | 27100 | 26750 | 10333 |
| 706 | 20240110 | 090400 | 1673971600 | 26800 | 26700 | 26800 | 26550 | 15678 |
| 707 | 20240110 | 090300 | 1255811750 | 26650 | 26850 | 26950 | 26600 | 13005 |
| 708 | 20240110 | 090200 | 908272750 | 26900 | 26950 | 27100 | 26900 | 7851 |
| 709 | 20240110 | 090100 | 696629050 | 27000 | 27000 | 27200 | 26900 | 7127 |
| 710 | 20240110 | 090000 | 503436600 | 27000 | 27200 | 27200 | 26750 | 18624 |