38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 3 | 20240112 | 204700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240112 | 204600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240112 | 204500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240112 | 204400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240112 | 204300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240112 | 204200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240112 | 204100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240112 | 204000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240112 | 203900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240112 | 203800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240112 | 203700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240112 | 203600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240112 | 203500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240112 | 203400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240112 | 203300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240112 | 203200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240112 | 203100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240112 | 203000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240112 | 202900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240112 | 202800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240112 | 202700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240112 | 202600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240112 | 202500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240112 | 202400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240112 | 202300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240112 | 202200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240112 | 202100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240112 | 202000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240112 | 201900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240112 | 201800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 33 | 20240112 | 201700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240112 | 201600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240112 | 201500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240112 | 201400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240112 | 201300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240112 | 201200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240112 | 201100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240112 | 201000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240112 | 200900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240112 | 200800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240112 | 200700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240112 | 200600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240112 | 200500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240112 | 200400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240112 | 200300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240112 | 200200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240112 | 200100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240112 | 200000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240112 | 195900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240112 | 195800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240112 | 195700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240112 | 195600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240112 | 195500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240112 | 195400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240112 | 195300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240112 | 195200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240112 | 195100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240112 | 195000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240112 | 194900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240112 | 194800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 63 | 20240112 | 194700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240112 | 194600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240112 | 194500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240112 | 194400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240112 | 194300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240112 | 194200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240112 | 194100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240112 | 194000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240112 | 193900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240112 | 193800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240112 | 193700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240112 | 193600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240112 | 193500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240112 | 193400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240112 | 193300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240112 | 193200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240112 | 193100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240112 | 193000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240112 | 192900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240112 | 192800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240112 | 192700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240112 | 192600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240112 | 192500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240112 | 192400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240112 | 192300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240112 | 192200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240112 | 192100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240112 | 192000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240112 | 191900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240112 | 191800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 93 | 20240112 | 191700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240112 | 191600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240112 | 191500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240112 | 191400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240112 | 191300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240112 | 191200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240112 | 191100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240112 | 191000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240112 | 190900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240112 | 190800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240112 | 190700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240112 | 190600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240112 | 190500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240112 | 190400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240112 | 190300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240112 | 190200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240112 | 190100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240112 | 190000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240112 | 185900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240112 | 185800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240112 | 185700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240112 | 185600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240112 | 185500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240112 | 185400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240112 | 185300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240112 | 185200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240112 | 185100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240112 | 185000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240112 | 184900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240112 | 184800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 123 | 20240112 | 184700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240112 | 184600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240112 | 184500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240112 | 184400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240112 | 184300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240112 | 184200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240112 | 184100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240112 | 184000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240112 | 183900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240112 | 183800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240112 | 183700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240112 | 183600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240112 | 183500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240112 | 183400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240112 | 183300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240112 | 183200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240112 | 183100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240112 | 183000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240112 | 182900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240112 | 182800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240112 | 182700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240112 | 182600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240112 | 182500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240112 | 182400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240112 | 182300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240112 | 182200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240112 | 182100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240112 | 182000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240112 | 181900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240112 | 181800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 153 | 20240112 | 181700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240112 | 181600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240112 | 181500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240112 | 181400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240112 | 181300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240112 | 181200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240112 | 181100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240112 | 181000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240112 | 180900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240112 | 180800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240112 | 180700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240112 | 180600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240112 | 180500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240112 | 180400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240112 | 180300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240112 | 180200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240112 | 180100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240112 | 180000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240112 | 175900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240112 | 175800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240112 | 175700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240112 | 175600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240112 | 175500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240112 | 175400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240112 | 175300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240112 | 175200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240112 | 175100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240112 | 175000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240112 | 174900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240112 | 174800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 183 | 20240112 | 174700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240112 | 174600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240112 | 174500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240112 | 174400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240112 | 174300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240112 | 174200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240112 | 174100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240112 | 174000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240112 | 173900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240112 | 173800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240112 | 173700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240112 | 173600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240112 | 173500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240112 | 173400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240112 | 173300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240112 | 173200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240112 | 173100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240112 | 173000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240112 | 172900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240112 | 172800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240112 | 172700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240112 | 172600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240112 | 172500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240112 | 172400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240112 | 172300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240112 | 172200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240112 | 172100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240112 | 172000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240112 | 171900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240112 | 171800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 213 | 20240112 | 171700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240112 | 171600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240112 | 171500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240112 | 171400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240112 | 171300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240112 | 171200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240112 | 171100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240112 | 171000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240112 | 170900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240112 | 170800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240112 | 170700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240112 | 170600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240112 | 170500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240112 | 170400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240112 | 170300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240112 | 170200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240112 | 170100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240112 | 170000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240112 | 165900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240112 | 165800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240112 | 165700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240112 | 165600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240112 | 165500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240112 | 165400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240112 | 165300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240112 | 165200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240112 | 165100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240112 | 165000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240112 | 164900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240112 | 164800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 243 | 20240112 | 164700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240112 | 164600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240112 | 164500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240112 | 164400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240112 | 164300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240112 | 164200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240112 | 164100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240112 | 164000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240112 | 163900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240112 | 163800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240112 | 163700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240112 | 163600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240112 | 163500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240112 | 163400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240112 | 163300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240112 | 163200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240112 | 163100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240112 | 163000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240112 | 162900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240112 | 162800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240112 | 162700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240112 | 162600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240112 | 162500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240112 | 162400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240112 | 162300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240112 | 162200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240112 | 162100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240112 | 162000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240112 | 161900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240112 | 161800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 273 | 20240112 | 161700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240112 | 161600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240112 | 161500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240112 | 161400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240112 | 161300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240112 | 161200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240112 | 161100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240112 | 161000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240112 | 160900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240112 | 160800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240112 | 160700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240112 | 160600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240112 | 160500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240112 | 160400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240112 | 160300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240112 | 160200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240112 | 160100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240112 | 160000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240112 | 155900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240112 | 155800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240112 | 155700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240112 | 155600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240112 | 155500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240112 | 155400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240112 | 155300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240112 | 155200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240112 | 155100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240112 | 155000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240112 | 154900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240112 | 154800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 303 | 20240112 | 154700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240112 | 154600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240112 | 154500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240112 | 154400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240112 | 154300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240112 | 154200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240112 | 154100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240112 | 154000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240112 | 153900 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240112 | 153800 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240112 | 153700 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240112 | 153600 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240112 | 153500 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240112 | 153400 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240112 | 153300 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240112 | 153200 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240112 | 153100 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240112 | 153000 | 22987419650 | 23000 | 23000 | 23000 | 23000 | 12351 |
| 321 | 20240112 | 152900 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240112 | 152800 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240112 | 152700 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240112 | 152600 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240112 | 152500 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240112 | 152400 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240112 | 152300 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240112 | 152200 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240112 | 152100 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240112 | 152000 | 22703346650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240112 | 151900 | 22703346650 | 23000 | 23000 | 23050 | 22900 | 2961 |
| 332 | 20240112 | 151800 | 22635310350 | 23000 | 22950 | 23050 | 22950 | 1524 |
| 333 | 20240112 | 151700 | 22600304950 | 22950 | 23000 | 23000 | 22950 | 3079 |
| 334 | 20240112 | 151600 | 22529597050 | 23000 | 23000 | 23000 | 23000 | 1924 |
| 335 | 20240112 | 151500 | 22485345050 | 23000 | 23000 | 23000 | 22950 | 670 |
| 336 | 20240112 | 151400 | 22469936700 | 22950 | 22950 | 23000 | 22900 | 3237 |
| 337 | 20240112 | 151300 | 22395632450 | 22950 | 22950 | 22950 | 22900 | 1350 |
| 338 | 20240112 | 151200 | 22364664250 | 22950 | 22900 | 22950 | 22850 | 1325 |
| 339 | 20240112 | 151100 | 22334283150 | 22900 | 22850 | 22900 | 22850 | 1485 |
| 340 | 20240112 | 151000 | 22300284650 | 22850 | 22900 | 22900 | 22850 | 1834 |
| 341 | 20240112 | 150900 | 22258356350 | 22950 | 22900 | 22950 | 22850 | 2891 |
| 342 | 20240112 | 150800 | 22192193450 | 22950 | 22950 | 22950 | 22900 | 1558 |
| 343 | 20240112 | 150700 | 22156494000 | 22950 | 22900 | 22950 | 22850 | 1336 |
| 344 | 20240112 | 150600 | 22125908150 | 22850 | 22850 | 22900 | 22850 | 987 |
| 345 | 20240112 | 150500 | 22103346400 | 22850 | 22900 | 22950 | 22850 | 1014 |
| 346 | 20240112 | 150400 | 22080135600 | 22900 | 22850 | 22900 | 22850 | 1014 |
| 347 | 20240112 | 150300 | 22056930050 | 22900 | 22900 | 22900 | 22850 | 1502 |
| 348 | 20240112 | 150200 | 22022590050 | 22900 | 22850 | 22900 | 22850 | 2355 |
| 349 | 20240112 | 150100 | 21968704750 | 22800 | 22850 | 22900 | 22800 | 557 |
| 350 | 20240112 | 150000 | 21955982900 | 22850 | 22900 | 22900 | 22800 | 1451 |
| 351 | 20240112 | 145900 | 21922818000 | 22900 | 22850 | 22900 | 22800 | 704 |
| 352 | 20240112 | 145800 | 21906747150 | 22850 | 22850 | 22850 | 22800 | 4968 |
| 353 | 20240112 | 145700 | 21793447250 | 22850 | 22900 | 22950 | 22850 | 6911 |
| 354 | 20240112 | 145600 | 21635451050 | 22900 | 22950 | 22950 | 22900 | 141 |
| 355 | 20240112 | 145500 | 21632220100 | 22900 | 22900 | 22950 | 22900 | 850 |
| 356 | 20240112 | 145400 | 21612751900 | 22950 | 22950 | 22950 | 22900 | 909 |
| 357 | 20240112 | 145300 | 21591917850 | 22950 | 22850 | 22950 | 22850 | 2434 |
| 358 | 20240112 | 145200 | 21536170900 | 22900 | 22900 | 22900 | 22850 | 2713 |
| 359 | 20240112 | 145100 | 21474149300 | 22900 | 22900 | 22950 | 22850 | 732 |
| 360 | 20240112 | 145000 | 21457381550 | 22900 | 23000 | 23000 | 22850 | 7304 |
| 361 | 20240112 | 144900 | 21290116650 | 23000 | 22900 | 23000 | 22900 | 384 |
| 362 | 20240112 | 144800 | 21281319650 | 23000 | 22900 | 23000 | 22850 | 950 |
| 363 | 20240112 | 144700 | 21259600250 | 22900 | 22900 | 23000 | 22850 | 1871 |
| 364 | 20240112 | 144600 | 21216754450 | 22900 | 22900 | 22950 | 22850 | 3604 |
| 365 | 20240112 | 144500 | 21134223300 | 22950 | 22950 | 23050 | 22900 | 1310 |
| 366 | 20240112 | 144400 | 21104146150 | 23000 | 23000 | 23000 | 22950 | 2017 |
| 367 | 20240112 | 144300 | 21057821050 | 23000 | 23100 | 23100 | 22950 | 1916 |
| 368 | 20240112 | 144200 | 21013734750 | 23100 | 23050 | 23150 | 23000 | 350 |
| 369 | 20240112 | 144100 | 21005651050 | 23000 | 23100 | 23100 | 23000 | 637 |
| 370 | 20240112 | 144000 | 20990983500 | 23100 | 23050 | 23100 | 23050 | 1560 |
| 371 | 20240112 | 143900 | 20955000400 | 23050 | 23100 | 23100 | 23000 | 663 |
| 372 | 20240112 | 143800 | 20939719850 | 23050 | 23000 | 23100 | 23000 | 753 |
| 373 | 20240112 | 143700 | 20922394550 | 23000 | 23100 | 23100 | 23000 | 1222 |
| 374 | 20240112 | 143600 | 20894288350 | 23000 | 23000 | 23100 | 23000 | 830 |
| 375 | 20240112 | 143500 | 20875183550 | 23100 | 23100 | 23150 | 22950 | 1887 |
| 376 | 20240112 | 143400 | 20831609750 | 23100 | 22950 | 23100 | 22950 | 2629 |
| 377 | 20240112 | 143300 | 20771054950 | 22950 | 22900 | 22950 | 22800 | 2227 |
| 378 | 20240112 | 143200 | 20720039550 | 22850 | 22850 | 22900 | 22850 | 1001 |
| 379 | 20240112 | 143100 | 20697151900 | 22900 | 22900 | 22900 | 22850 | 1344 |
| 380 | 20240112 | 143000 | 20666379350 | 22950 | 22950 | 22950 | 22900 | 880 |
| 381 | 20240112 | 142900 | 20646185950 | 22950 | 22950 | 22950 | 22800 | 1981 |
| 382 | 20240112 | 142800 | 20600900000 | 22850 | 22850 | 22950 | 22800 | 3086 |
| 383 | 20240112 | 142700 | 20530311750 | 22850 | 22900 | 22900 | 22850 | 2163 |
| 384 | 20240112 | 142600 | 20480870050 | 22900 | 22950 | 23000 | 22850 | 5070 |
| 385 | 20240112 | 142500 | 20364823550 | 23000 | 23050 | 23050 | 22950 | 1786 |
| 386 | 20240112 | 142400 | 20323728950 | 23050 | 23000 | 23100 | 23000 | 612 |
| 387 | 20240112 | 142300 | 20309620600 | 23000 | 23050 | 23100 | 23000 | 1007 |
| 388 | 20240112 | 142200 | 20286408850 | 23000 | 23000 | 23100 | 22950 | 2340 |
| 389 | 20240112 | 142100 | 20232580700 | 23000 | 22900 | 23000 | 22900 | 5524 |
| 390 | 20240112 | 142000 | 20105585550 | 22900 | 22850 | 22900 | 22800 | 2754 |
| 391 | 20240112 | 141900 | 20042696800 | 22800 | 22800 | 22800 | 22750 | 7205 |
| 392 | 20240112 | 141800 | 19878651350 | 22800 | 22900 | 22950 | 22800 | 13822 |
| 393 | 20240112 | 141700 | 19562967200 | 22900 | 22950 | 22950 | 22850 | 5094 |
| 394 | 20240112 | 141600 | 19446463400 | 22950 | 22950 | 23000 | 22850 | 13488 |
| 395 | 20240112 | 141500 | 19137347650 | 22950 | 23000 | 23100 | 22950 | 4093 |
| 396 | 20240112 | 141400 | 19043229650 | 23000 | 23100 | 23100 | 23000 | 1357 |
| 397 | 20240112 | 141300 | 19011989250 | 23100 | 23100 | 23100 | 23000 | 2721 |
| 398 | 20240112 | 141200 | 18949386950 | 23000 | 23050 | 23100 | 23000 | 25479 |
| 399 | 20240112 | 141100 | 18363104650 | 23050 | 23100 | 23100 | 23050 | 309 |
| 400 | 20240112 | 141000 | 18355978250 | 23100 | 23100 | 23150 | 23100 | 3971 |
| 401 | 20240112 | 140900 | 18264248050 | 23100 | 23150 | 23150 | 23100 | 356 |
| 402 | 20240112 | 140800 | 18256017550 | 23150 | 23150 | 23150 | 23100 | 981 |
| 403 | 20240112 | 140700 | 18233308700 | 23150 | 23100 | 23150 | 23100 | 680 |
| 404 | 20240112 | 140600 | 18217593100 | 23200 | 23150 | 23200 | 23100 | 1274 |
| 405 | 20240112 | 140500 | 18188083500 | 23150 | 23150 | 23200 | 23150 | 630 |
| 406 | 20240112 | 140400 | 18173498700 | 23150 | 23200 | 23200 | 23150 | 67 |
| 407 | 20240112 | 140300 | 18171947150 | 23200 | 23150 | 23200 | 23150 | 267 |
| 408 | 20240112 | 140200 | 18165754200 | 23200 | 23150 | 23200 | 23150 | 1104 |
| 409 | 20240112 | 140100 | 18140185500 | 23150 | 23150 | 23150 | 23100 | 90 |
| 410 | 20240112 | 140000 | 18138102050 | 23100 | 23150 | 23150 | 23100 | 790 |
| 411 | 20240112 | 135900 | 18119847950 | 23150 | 23200 | 23200 | 23150 | 1824 |
| 412 | 20240112 | 135800 | 18077619000 | 23200 | 23200 | 23250 | 23200 | 785 |
| 413 | 20240112 | 135700 | 18059406900 | 23200 | 23250 | 23250 | 23200 | 1171 |
| 414 | 20240112 | 135600 | 18032203100 | 23250 | 23150 | 23250 | 23150 | 2942 |
| 415 | 20240112 | 135500 | 17964022150 | 23150 | 23100 | 23150 | 23100 | 43 |
| 416 | 20240112 | 135400 | 17963028700 | 23100 | 23100 | 23100 | 23050 | 297 |
| 417 | 20240112 | 135300 | 17956169300 | 23100 | 23150 | 23150 | 23100 | 1168 |
| 418 | 20240112 | 135200 | 17929187600 | 23150 | 23150 | 23150 | 23150 | 159 |
| 419 | 20240112 | 135100 | 17925506750 | 23100 | 23200 | 23200 | 23100 | 272 |
| 420 | 20240112 | 135000 | 17919209050 | 23150 | 23150 | 23200 | 23150 | 1253 |
| 421 | 20240112 | 134900 | 17890194550 | 23100 | 23150 | 23200 | 23100 | 489 |
| 422 | 20240112 | 134800 | 17878886250 | 23150 | 23100 | 23150 | 23100 | 1296 |
| 423 | 20240112 | 134700 | 17848924250 | 23100 | 23150 | 23150 | 23050 | 1573 |
| 424 | 20240112 | 134600 | 17812593400 | 23150 | 23100 | 23150 | 23050 | 5177 |
| 425 | 20240112 | 134500 | 17693229350 | 23100 | 23050 | 23100 | 23050 | 1125 |
| 426 | 20240112 | 134400 | 17667269550 | 23100 | 23050 | 23100 | 23050 | 2981 |
| 427 | 20240112 | 134300 | 17598544050 | 23100 | 23100 | 23100 | 23100 | 410 |
| 428 | 20240112 | 134200 | 17589073050 | 23050 | 23100 | 23150 | 23050 | 2952 |
| 429 | 20240112 | 134100 | 17520933900 | 23100 | 23050 | 23100 | 23050 | 820 |
| 430 | 20240112 | 134000 | 17502007250 | 23050 | 23050 | 23100 | 23050 | 796 |
| 431 | 20240112 | 133900 | 17483638850 | 23050 | 23050 | 23100 | 23050 | 3601 |
| 432 | 20240112 | 133800 | 17400624700 | 23050 | 23050 | 23150 | 23050 | 4867 |
| 433 | 20240112 | 133700 | 17288214350 | 23050 | 23050 | 23100 | 23050 | 434 |
| 434 | 20240112 | 133600 | 17278210550 | 23050 | 23100 | 23100 | 23050 | 3383 |
| 435 | 20240112 | 133500 | 17200204800 | 23100 | 23100 | 23150 | 23100 | 2366 |
| 436 | 20240112 | 133400 | 17145517550 | 23150 | 23100 | 23150 | 23000 | 3879 |
| 437 | 20240112 | 133300 | 17056057900 | 23100 | 23100 | 23100 | 23050 | 1989 |
| 438 | 20240112 | 133200 | 17010205050 | 23050 | 23100 | 23100 | 23050 | 4838 |
| 439 | 20240112 | 133100 | 16898625050 | 23100 | 23100 | 23150 | 23100 | 715 |
| 440 | 20240112 | 133000 | 16882108450 | 23100 | 23150 | 23150 | 23050 | 2420 |
| 441 | 20240112 | 132900 | 16826233550 | 23150 | 23150 | 23200 | 23100 | 2556 |
| 442 | 20240112 | 132800 | 16767121850 | 23050 | 23100 | 23200 | 23050 | 4595 |
| 443 | 20240112 | 132700 | 16660944200 | 23100 | 23100 | 23150 | 23050 | 3248 |
| 444 | 20240112 | 132600 | 16585925750 | 23100 | 23250 | 23250 | 23100 | 8472 |
| 445 | 20240112 | 132500 | 16390038750 | 23150 | 23250 | 23250 | 23150 | 2446 |
| 446 | 20240112 | 132400 | 16333292850 | 23250 | 23250 | 23250 | 23200 | 1817 |
| 447 | 20240112 | 132300 | 16291108500 | 23250 | 23200 | 23250 | 23200 | 333 |
| 448 | 20240112 | 132200 | 16283381300 | 23200 | 23350 | 23350 | 23200 | 4082 |
| 449 | 20240112 | 132100 | 16188550350 | 23300 | 23350 | 23350 | 23300 | 555 |
| 450 | 20240112 | 132000 | 16175601550 | 23300 | 23300 | 23350 | 23250 | 1770 |
| 451 | 20240112 | 131900 | 16134366300 | 23300 | 23350 | 23350 | 23300 | 663 |
| 452 | 20240112 | 131800 | 16118915200 | 23350 | 23300 | 23350 | 23300 | 46 |
| 453 | 20240112 | 131700 | 16117841600 | 23350 | 23400 | 23400 | 23350 | 266 |
| 454 | 20240112 | 131600 | 16111629000 | 23400 | 23400 | 23400 | 23400 | 60 |
| 455 | 20240112 | 131500 | 16110225000 | 23350 | 23350 | 23400 | 23300 | 957 |
| 456 | 20240112 | 131400 | 16087879450 | 23350 | 23350 | 23350 | 23300 | 295 |
| 457 | 20240112 | 131300 | 16081001350 | 23350 | 23300 | 23350 | 23300 | 860 |
| 458 | 20240112 | 131200 | 16060938150 | 23350 | 23350 | 23350 | 23300 | 27 |
| 459 | 20240112 | 131100 | 16060308200 | 23350 | 23350 | 23400 | 23350 | 444 |
| 460 | 20240112 | 131000 | 16049940700 | 23350 | 23350 | 23350 | 23300 | 547 |
| 461 | 20240112 | 130900 | 16037168600 | 23350 | 23350 | 23400 | 23300 | 252 |
| 462 | 20240112 | 130800 | 16031283750 | 23400 | 23400 | 23400 | 23350 | 781 |
| 463 | 20240112 | 130700 | 16013023100 | 23400 | 23350 | 23400 | 23350 | 166 |
| 464 | 20240112 | 130600 | 16009140350 | 23350 | 23300 | 23400 | 23300 | 910 |
| 465 | 20240112 | 130500 | 15987890500 | 23300 | 23350 | 23350 | 23250 | 1150 |
| 466 | 20240112 | 130400 | 15961096950 | 23350 | 23400 | 23400 | 23300 | 186 |
| 467 | 20240112 | 130300 | 15956753350 | 23400 | 23400 | 23400 | 23300 | 486 |
| 468 | 20240112 | 130200 | 15945422000 | 23300 | 23400 | 23400 | 23300 | 1013 |
| 469 | 20240112 | 130100 | 15921776050 | 23450 | 23450 | 23500 | 23400 | 1755 |
| 470 | 20240112 | 130000 | 15880641200 | 23450 | 23450 | 23450 | 23400 | 1300 |
| 471 | 20240112 | 125900 | 15850156700 | 23450 | 23400 | 23450 | 23400 | 1679 |
| 472 | 20240112 | 125800 | 15810786800 | 23400 | 23400 | 23400 | 23400 | 210 |
| 473 | 20240112 | 125700 | 15805872800 | 23400 | 23400 | 23400 | 23350 | 140 |
| 474 | 20240112 | 125600 | 15802597250 | 23400 | 23350 | 23400 | 23350 | 5925 |
| 475 | 20240112 | 125500 | 15663966500 | 23350 | 23350 | 23350 | 23300 | 922 |
| 476 | 20240112 | 125400 | 15642442000 | 23300 | 23300 | 23350 | 23300 | 58 |
| 477 | 20240112 | 125300 | 15641088850 | 23300 | 23350 | 23350 | 23300 | 993 |
| 478 | 20240112 | 125200 | 15617936200 | 23300 | 23300 | 23350 | 23300 | 1121 |
| 479 | 20240112 | 125100 | 15591796350 | 23300 | 23300 | 23300 | 23250 | 1268 |
| 480 | 20240112 | 125000 | 15562254300 | 23300 | 23250 | 23300 | 23250 | 590 |
| 481 | 20240112 | 124900 | 15548527300 | 23250 | 23300 | 23300 | 23200 | 690 |
| 482 | 20240112 | 124800 | 15532494900 | 23300 | 23300 | 23300 | 23200 | 117 |
| 483 | 20240112 | 124700 | 15529779800 | 23300 | 23200 | 23300 | 23150 | 1193 |
| 484 | 20240112 | 124600 | 15502152300 | 23200 | 23200 | 23200 | 23100 | 2147 |
| 485 | 20240112 | 124500 | 15452398100 | 23200 | 23200 | 23200 | 23150 | 442 |
| 486 | 20240112 | 124400 | 15442149100 | 23200 | 23200 | 23200 | 23150 | 716 |
| 487 | 20240112 | 124300 | 15425539050 | 23150 | 23100 | 23200 | 23100 | 1537 |
| 488 | 20240112 | 124200 | 15389961950 | 23100 | 23100 | 23150 | 23100 | 931 |
| 489 | 20240112 | 124100 | 15368439950 | 23050 | 23100 | 23150 | 23050 | 2396 |
| 490 | 20240112 | 124000 | 15313188900 | 23100 | 23100 | 23150 | 23000 | 7341 |
| 491 | 20240112 | 123900 | 15143903550 | 23150 | 23100 | 23150 | 23100 | 1864 |
| 492 | 20240112 | 123800 | 15100844900 | 23150 | 23100 | 23150 | 23100 | 3807 |
| 493 | 20240112 | 123700 | 15012885300 | 23150 | 23200 | 23200 | 23100 | 3406 |
| 494 | 20240112 | 123600 | 14934066800 | 23200 | 23250 | 23250 | 23150 | 762 |
| 495 | 20240112 | 123500 | 14916392800 | 23200 | 23300 | 23350 | 23200 | 3274 |
| 496 | 20240112 | 123400 | 14840380650 | 23350 | 23300 | 23350 | 23300 | 997 |
| 497 | 20240112 | 123300 | 14817149350 | 23350 | 23300 | 23350 | 23300 | 2050 |
| 498 | 20240112 | 123200 | 14769371050 | 23300 | 23250 | 23350 | 23250 | 629 |
| 499 | 20240112 | 123100 | 14754701450 | 23300 | 23300 | 23400 | 23250 | 847 |
| 500 | 20240112 | 123000 | 14734959950 | 23300 | 23300 | 23400 | 23300 | 7613 |
| 501 | 20240112 | 122900 | 14557576800 | 23300 | 23300 | 23400 | 23300 | 3561 |
| 502 | 20240112 | 122800 | 14474566000 | 23350 | 23350 | 23350 | 23300 | 1364 |
| 503 | 20240112 | 122700 | 14442718100 | 23400 | 23400 | 23400 | 23350 | 16 |
| 504 | 20240112 | 122600 | 14442344300 | 23400 | 23350 | 23400 | 23350 | 3354 |
| 505 | 20240112 | 122500 | 14364028150 | 23350 | 23350 | 23350 | 23350 | 224 |
| 506 | 20240112 | 122400 | 14358797750 | 23350 | 23350 | 23400 | 23300 | 1060 |
| 507 | 20240112 | 122300 | 14334046500 | 23350 | 23350 | 23350 | 23350 | 1213 |
| 508 | 20240112 | 122200 | 14305722950 | 23400 | 23350 | 23400 | 23350 | 507 |
| 509 | 20240112 | 122100 | 14293863100 | 23400 | 23400 | 23400 | 23350 | 1049 |
| 510 | 20240112 | 122000 | 14269367100 | 23400 | 23400 | 23400 | 23350 | 99 |
| 511 | 20240112 | 121900 | 14267053000 | 23400 | 23400 | 23400 | 23400 | 25 |
| 512 | 20240112 | 121800 | 14266468000 | 23400 | 23350 | 23400 | 23350 | 914 |
| 513 | 20240112 | 121700 | 14245115950 | 23350 | 23400 | 23400 | 23350 | 452 |
| 514 | 20240112 | 121600 | 14234561400 | 23400 | 23350 | 23400 | 23350 | 244 |
| 515 | 20240112 | 121500 | 14228861350 | 23350 | 23450 | 23450 | 23350 | 2126 |
| 516 | 20240112 | 121400 | 14179158300 | 23400 | 23400 | 23550 | 23400 | 662 |
| 517 | 20240112 | 121300 | 14163616550 | 23400 | 23400 | 23400 | 23400 | 1232 |
| 518 | 20240112 | 121200 | 14134787750 | 23450 | 23400 | 23450 | 23400 | 148 |
| 519 | 20240112 | 121100 | 14131324500 | 23400 | 23400 | 23450 | 23400 | 1023 |
| 520 | 20240112 | 121000 | 14107383800 | 23400 | 23400 | 23400 | 23400 | 1232 |
| 521 | 20240112 | 120900 | 14078555000 | 23450 | 23450 | 23450 | 23450 | 141 |
| 522 | 20240112 | 120800 | 14075248550 | 23450 | 23500 | 23500 | 23400 | 2367 |
| 523 | 20240112 | 120700 | 14019749350 | 23450 | 23500 | 23500 | 23450 | 423 |
| 524 | 20240112 | 120600 | 14009820600 | 23500 | 23450 | 23500 | 23450 | 84 |
| 525 | 20240112 | 120500 | 14007847150 | 23550 | 23500 | 23550 | 23450 | 369 |
| 526 | 20240112 | 120400 | 13999183850 | 23450 | 23450 | 23450 | 23450 | 150 |
| 527 | 20240112 | 120300 | 13995666350 | 23450 | 23550 | 23550 | 23450 | 1722 |
| 528 | 20240112 | 120200 | 13955208400 | 23550 | 23550 | 23550 | 23550 | 36 |
| 529 | 20240112 | 120100 | 13954360600 | 23550 | 23500 | 23550 | 23500 | 276 |
| 530 | 20240112 | 120000 | 13947861600 | 23500 | 23600 | 23600 | 23500 | 121 |
| 531 | 20240112 | 115900 | 13945008100 | 23500 | 23600 | 23600 | 23500 | 546 |
| 532 | 20240112 | 115800 | 13932164200 | 23600 | 23600 | 23600 | 23600 | 692 |
| 533 | 20240112 | 115700 | 13915833000 | 23600 | 23600 | 23600 | 23500 | 183 |
| 534 | 20240112 | 115600 | 13911516700 | 23600 | 23550 | 23600 | 23550 | 1170 |
| 535 | 20240112 | 115500 | 13883941650 | 23550 | 23500 | 23550 | 23500 | 1372 |
| 536 | 20240112 | 115400 | 13851678400 | 23500 | 23450 | 23500 | 23400 | 1597 |
| 537 | 20240112 | 115300 | 13814223100 | 23500 | 23450 | 23500 | 23400 | 770 |
| 538 | 20240112 | 115200 | 13796137900 | 23450 | 23450 | 23450 | 23450 | 75 |
| 539 | 20240112 | 115100 | 13794379150 | 23450 | 23400 | 23450 | 23400 | 297 |
| 540 | 20240112 | 115000 | 13787424050 | 23400 | 23450 | 23450 | 23400 | 511 |
| 541 | 20240112 | 114900 | 13775463500 | 23450 | 23450 | 23450 | 23400 | 298 |
| 542 | 20240112 | 114800 | 13768476450 | 23450 | 23450 | 23450 | 23400 | 126 |
| 543 | 20240112 | 114700 | 13765524800 | 23500 | 23450 | 23500 | 23450 | 1977 |
| 544 | 20240112 | 114600 | 13719094700 | 23450 | 23500 | 23500 | 23450 | 232 |
| 545 | 20240112 | 114500 | 13713644200 | 23500 | 23450 | 23500 | 23400 | 335 |
| 546 | 20240112 | 114400 | 13705788850 | 23450 | 23400 | 23450 | 23400 | 1209 |
| 547 | 20240112 | 114300 | 13677482750 | 23350 | 23350 | 23400 | 23350 | 683 |
| 548 | 20240112 | 114200 | 13661534550 | 23400 | 23400 | 23400 | 23350 | 355 |
| 549 | 20240112 | 114100 | 13653228000 | 23350 | 23350 | 23350 | 23350 | 551 |
| 550 | 20240112 | 114000 | 13640362150 | 23300 | 23350 | 23350 | 23300 | 363 |
| 551 | 20240112 | 113900 | 13631900100 | 23350 | 23400 | 23450 | 23350 | 871 |
| 552 | 20240112 | 113800 | 13611557200 | 23400 | 23450 | 23450 | 23400 | 77 |
| 553 | 20240112 | 113700 | 13609754000 | 23500 | 23350 | 23500 | 23350 | 527 |
| 554 | 20240112 | 113600 | 13597397600 | 23500 | 23350 | 23500 | 23350 | 153 |
| 555 | 20240112 | 113500 | 13593805750 | 23350 | 23400 | 23450 | 23350 | 1390 |
| 556 | 20240112 | 113400 | 13561313300 | 23400 | 23400 | 23400 | 23350 | 126 |
| 557 | 20240112 | 113300 | 13558365400 | 23400 | 23400 | 23400 | 23350 | 3374 |
| 558 | 20240112 | 113200 | 13479551900 | 23450 | 23500 | 23500 | 23450 | 653 |
| 559 | 20240112 | 113100 | 13464236550 | 23500 | 23500 | 23500 | 23500 | 54 |
| 560 | 20240112 | 113000 | 13462967550 | 23500 | 23450 | 23500 | 23400 | 210 |
| 561 | 20240112 | 112900 | 13458043050 | 23450 | 23450 | 23450 | 23450 | 218 |
| 562 | 20240112 | 112800 | 13452930950 | 23450 | 23400 | 23500 | 23350 | 1555 |
| 563 | 20240112 | 112700 | 13416530200 | 23400 | 23500 | 23500 | 23350 | 654 |
| 564 | 20240112 | 112600 | 13401228600 | 23500 | 23400 | 23500 | 23350 | 256 |
| 565 | 20240112 | 112500 | 13395227650 | 23400 | 23450 | 23500 | 23400 | 824 |
| 566 | 20240112 | 112400 | 13375919800 | 23400 | 23400 | 23400 | 23400 | 982 |
| 567 | 20240112 | 112300 | 13352941000 | 23400 | 23450 | 23500 | 23400 | 1837 |
| 568 | 20240112 | 112200 | 13309933150 | 23450 | 23400 | 23450 | 23400 | 902 |
| 569 | 20240112 | 112100 | 13288822200 | 23400 | 23400 | 23400 | 23350 | 1083 |
| 570 | 20240112 | 112000 | 13263480600 | 23400 | 23400 | 23450 | 23400 | 1087 |
| 571 | 20240112 | 111900 | 13238040050 | 23400 | 23350 | 23400 | 23350 | 549 |
| 572 | 20240112 | 111800 | 13225216600 | 23350 | 23400 | 23400 | 23350 | 110 |
| 573 | 20240112 | 111700 | 13222644750 | 23400 | 23500 | 23500 | 23350 | 1863 |
| 574 | 20240112 | 111600 | 13179047550 | 23500 | 23450 | 23500 | 23450 | 1016 |
| 575 | 20240112 | 111500 | 13155204850 | 23450 | 23450 | 23450 | 23400 | 374 |
| 576 | 20240112 | 111400 | 13146442000 | 23450 | 23450 | 23450 | 23450 | 125 |
| 577 | 20240112 | 111300 | 13143510750 | 23500 | 23400 | 23500 | 23400 | 559 |
| 578 | 20240112 | 111200 | 13130405700 | 23450 | 23400 | 23450 | 23400 | 626 |
| 579 | 20240112 | 111100 | 13115753200 | 23500 | 23450 | 23500 | 23450 | 169 |
| 580 | 20240112 | 111000 | 13111786500 | 23450 | 23500 | 23500 | 23450 | 260 |
| 581 | 20240112 | 110900 | 13105677950 | 23450 | 23400 | 23550 | 23400 | 997 |
| 582 | 20240112 | 110800 | 13082301450 | 23450 | 23450 | 23450 | 23400 | 631 |
| 583 | 20240112 | 110700 | 13067514250 | 23450 | 23400 | 23450 | 23400 | 293 |
| 584 | 20240112 | 110600 | 13060651300 | 23450 | 23450 | 23550 | 23400 | 1816 |
| 585 | 20240112 | 110500 | 13018009950 | 23450 | 23500 | 23550 | 23450 | 3759 |
| 586 | 20240112 | 110400 | 12929772800 | 23550 | 23550 | 23550 | 23500 | 50 |
| 587 | 20240112 | 110300 | 12928595450 | 23550 | 23550 | 23550 | 23500 | 897 |
| 588 | 20240112 | 110200 | 12907488300 | 23500 | 23550 | 23550 | 23500 | 1787 |
| 589 | 20240112 | 110100 | 12865424450 | 23550 | 23500 | 23550 | 23500 | 160 |
| 590 | 20240112 | 110000 | 12861660250 | 23550 | 23550 | 23650 | 23500 | 456 |
| 591 | 20240112 | 105900 | 12850921400 | 23650 | 23650 | 23650 | 23500 | 507 |
| 592 | 20240112 | 105800 | 12839005350 | 23650 | 23600 | 23650 | 23500 | 1227 |
| 593 | 20240112 | 105700 | 12810036400 | 23600 | 23550 | 23600 | 23500 | 322 |
| 594 | 20240112 | 105600 | 12802451950 | 23600 | 23550 | 23600 | 23550 | 1270 |
| 595 | 20240112 | 105500 | 12772490350 | 23550 | 23550 | 23600 | 23550 | 1332 |
| 596 | 20240112 | 105400 | 12741091550 | 23600 | 23600 | 23700 | 23500 | 1477 |
| 597 | 20240112 | 105300 | 12706295350 | 23600 | 23650 | 23700 | 23600 | 364 |
| 598 | 20240112 | 105200 | 12697698650 | 23650 | 23600 | 23650 | 23600 | 927 |
| 599 | 20240112 | 105100 | 12675801800 | 23600 | 23600 | 23600 | 23550 | 349 |
| 600 | 20240112 | 105000 | 12667565950 | 23600 | 23650 | 23650 | 23600 | 1410 |
| 601 | 20240112 | 104900 | 12634288000 | 23650 | 23600 | 23700 | 23600 | 84 |
| 602 | 20240112 | 104800 | 12632301650 | 23700 | 23750 | 23750 | 23600 | 368 |
| 603 | 20240112 | 104700 | 12623596950 | 23750 | 23850 | 23850 | 23600 | 508 |
| 604 | 20240112 | 104600 | 12611538350 | 23850 | 23550 | 23850 | 23550 | 2816 |
| 605 | 20240112 | 104500 | 12544775700 | 23500 | 23600 | 23600 | 23500 | 983 |
| 606 | 20240112 | 104400 | 12521627450 | 23550 | 23550 | 23600 | 23550 | 207 |
| 607 | 20240112 | 104300 | 12516749400 | 23550 | 23550 | 23600 | 23550 | 1117 |
| 608 | 20240112 | 104200 | 12490436350 | 23550 | 23550 | 23550 | 23550 | 118 |
| 609 | 20240112 | 104100 | 12487657450 | 23550 | 23550 | 23550 | 23550 | 740 |
| 610 | 20240112 | 104000 | 12470230450 | 23550 | 23500 | 23550 | 23450 | 660 |
| 611 | 20240112 | 103900 | 12454735550 | 23550 | 23550 | 23550 | 23450 | 164 |
| 612 | 20240112 | 103800 | 12450874650 | 23550 | 23550 | 23550 | 23450 | 639 |
| 613 | 20240112 | 103700 | 12435870500 | 23550 | 23450 | 23550 | 23450 | 1067 |
| 614 | 20240112 | 103600 | 12410812050 | 23400 | 23450 | 23450 | 23400 | 1072 |
| 615 | 20240112 | 103500 | 12385708550 | 23450 | 23450 | 23450 | 23400 | 135 |
| 616 | 20240112 | 103400 | 12382543850 | 23400 | 23450 | 23450 | 23400 | 1626 |
| 617 | 20240112 | 103300 | 12344450000 | 23500 | 23500 | 23550 | 23450 | 2183 |
| 618 | 20240112 | 103200 | 12293158150 | 23500 | 23600 | 23600 | 23500 | 1994 |
| 619 | 20240112 | 103100 | 12246263400 | 23600 | 23600 | 23700 | 23600 | 2478 |
| 620 | 20240112 | 103000 | 12187781400 | 23600 | 23600 | 23700 | 23600 | 228 |
| 621 | 20240112 | 102900 | 12182388900 | 23600 | 23700 | 23700 | 23600 | 746 |
| 622 | 20240112 | 102800 | 12164736700 | 23650 | 23650 | 23700 | 23650 | 987 |
| 623 | 20240112 | 102700 | 12141379150 | 23650 | 23700 | 23700 | 23650 | 155 |
| 624 | 20240112 | 102600 | 12137712200 | 23700 | 23700 | 23700 | 23650 | 285 |
| 625 | 20240112 | 102500 | 12130962200 | 23700 | 23650 | 23700 | 23650 | 455 |
| 626 | 20240112 | 102400 | 12120200900 | 23650 | 23650 | 23650 | 23600 | 1440 |
| 627 | 20240112 | 102300 | 12086149650 | 23600 | 23750 | 23750 | 23600 | 2437 |
| 628 | 20240112 | 102200 | 12028540850 | 23750 | 23850 | 23850 | 23700 | 2232 |
| 629 | 20240112 | 102100 | 11975493850 | 23850 | 23850 | 23900 | 23800 | 1034 |
| 630 | 20240112 | 102000 | 11950834900 | 23850 | 23850 | 23850 | 23800 | 383 |
| 631 | 20240112 | 101900 | 11941708950 | 23900 | 23800 | 23900 | 23800 | 510 |
| 632 | 20240112 | 101800 | 11929544400 | 23900 | 23850 | 23900 | 23800 | 682 |
| 633 | 20240112 | 101700 | 11913264700 | 23850 | 23900 | 23950 | 23850 | 2067 |
| 634 | 20240112 | 101600 | 11863853950 | 23950 | 23900 | 24000 | 23900 | 5842 |
| 635 | 20240112 | 101500 | 11724013600 | 23950 | 23850 | 23950 | 23850 | 2657 |
| 636 | 20240112 | 101400 | 11660438600 | 23850 | 23750 | 23850 | 23750 | 3400 |
| 637 | 20240112 | 101300 | 11579477700 | 23750 | 23750 | 23800 | 23750 | 1671 |
| 638 | 20240112 | 101200 | 11539733500 | 23750 | 23700 | 23800 | 23650 | 1958 |
| 639 | 20240112 | 101100 | 11493229050 | 23700 | 23650 | 23700 | 23600 | 1553 |
| 640 | 20240112 | 101000 | 11456496350 | 23700 | 23600 | 23700 | 23600 | 947 |
| 641 | 20240112 | 100900 | 11434131200 | 23600 | 23500 | 23600 | 23500 | 615 |
| 642 | 20240112 | 100800 | 11419647850 | 23450 | 23500 | 23550 | 23450 | 2244 |
| 643 | 20240112 | 100700 | 11366966400 | 23550 | 23550 | 23600 | 23500 | 478 |
| 644 | 20240112 | 100600 | 11355713450 | 23550 | 23700 | 23700 | 23550 | 672 |
| 645 | 20240112 | 100500 | 11339833450 | 23700 | 23750 | 23750 | 23700 | 945 |
| 646 | 20240112 | 100400 | 11317427100 | 23750 | 23550 | 23750 | 23450 | 5603 |
| 647 | 20240112 | 100300 | 11184918850 | 23550 | 23550 | 23550 | 23450 | 2902 |
| 648 | 20240112 | 100200 | 11116700450 | 23550 | 23600 | 23600 | 23550 | 1482 |
| 649 | 20240112 | 100100 | 11081793800 | 23600 | 23600 | 23600 | 23550 | 533 |
| 650 | 20240112 | 100000 | 11069226800 | 23600 | 23600 | 23600 | 23550 | 260 |
| 651 | 20240112 | 095900 | 11063095750 | 23600 | 23550 | 23600 | 23500 | 1564 |
| 652 | 20240112 | 095800 | 11026251250 | 23500 | 23450 | 23550 | 23400 | 1146 |
| 653 | 20240112 | 095700 | 10999343350 | 23450 | 23400 | 23450 | 23400 | 470 |
| 654 | 20240112 | 095600 | 10988330000 | 23400 | 23400 | 23450 | 23350 | 655 |
| 655 | 20240112 | 095500 | 10973010450 | 23400 | 23350 | 23450 | 23300 | 886 |
| 656 | 20240112 | 095400 | 10952308250 | 23350 | 23450 | 23500 | 23300 | 3595 |
| 657 | 20240112 | 095300 | 10868310000 | 23450 | 23500 | 23550 | 23400 | 3451 |
| 658 | 20240112 | 095200 | 10787294050 | 23500 | 23500 | 23550 | 23400 | 2410 |
| 659 | 20240112 | 095100 | 10730765700 | 23550 | 23350 | 23550 | 23300 | 3627 |
| 660 | 20240112 | 095000 | 10645736700 | 23300 | 23150 | 23300 | 23150 | 3108 |
| 661 | 20240112 | 094900 | 10573420150 | 23150 | 23150 | 23200 | 23150 | 4577 |
| 662 | 20240112 | 094800 | 10467429700 | 23150 | 23150 | 23200 | 23150 | 1466 |
| 663 | 20240112 | 094700 | 10433491550 | 23150 | 23150 | 23200 | 23150 | 1052 |
| 664 | 20240112 | 094600 | 10409136550 | 23150 | 23200 | 23250 | 23150 | 4525 |
| 665 | 20240112 | 094500 | 10304299200 | 23200 | 23200 | 23250 | 23150 | 2100 |
| 666 | 20240112 | 094400 | 10255565450 | 23300 | 23400 | 23400 | 23250 | 2616 |
| 667 | 20240112 | 094300 | 10194574350 | 23400 | 23350 | 23400 | 23350 | 649 |
| 668 | 20240112 | 094200 | 10179417000 | 23300 | 23350 | 23400 | 23300 | 1984 |
| 669 | 20240112 | 094100 | 10133052150 | 23400 | 23250 | 23400 | 23200 | 5673 |
| 670 | 20240112 | 094000 | 10000639750 | 23200 | 23200 | 23250 | 23150 | 3713 |
| 671 | 20240112 | 093900 | 9914483900 | 23200 | 23150 | 23250 | 23150 | 6870 |
| 672 | 20240112 | 093800 | 9755086850 | 23150 | 23000 | 23200 | 23000 | 9220 |
| 673 | 20240112 | 093700 | 9542542850 | 22950 | 23100 | 23200 | 22850 | 25556 |
| 674 | 20240112 | 093600 | 8955279850 | 23100 | 23350 | 23400 | 23100 | 4499 |
| 675 | 20240112 | 093500 | 8850773400 | 23350 | 23200 | 23350 | 23150 | 9780 |
| 676 | 20240112 | 093400 | 8623821000 | 23200 | 23300 | 23350 | 23150 | 10956 |
| 677 | 20240112 | 093300 | 8369064300 | 23350 | 23450 | 23450 | 23350 | 10303 |
| 678 | 20240112 | 093200 | 8128109350 | 23400 | 23450 | 23450 | 23400 | 4566 |
| 679 | 20240112 | 093100 | 8021142600 | 23500 | 23500 | 23500 | 23450 | 1121 |
| 680 | 20240112 | 093000 | 7994846350 | 23500 | 23450 | 23500 | 23450 | 2947 |
| 681 | 20240112 | 092900 | 7925610250 | 23450 | 23450 | 23450 | 23400 | 2398 |
| 682 | 20240112 | 092800 | 7869377900 | 23450 | 23450 | 23550 | 23400 | 3338 |
| 683 | 20240112 | 092700 | 7791036000 | 23450 | 23450 | 23550 | 23400 | 6068 |
| 684 | 20240112 | 092600 | 7648632550 | 23500 | 23600 | 23650 | 23450 | 5033 |
| 685 | 20240112 | 092500 | 7530371000 | 23700 | 23550 | 23700 | 23550 | 2076 |
| 686 | 20240112 | 092400 | 7481442300 | 23550 | 23900 | 23950 | 23550 | 6639 |
| 687 | 20240112 | 092300 | 7324104850 | 23900 | 23800 | 23950 | 23700 | 4339 |
| 688 | 20240112 | 092200 | 7220815650 | 23750 | 23750 | 23800 | 23700 | 1223 |
| 689 | 20240112 | 092100 | 7191770300 | 23750 | 23700 | 23800 | 23600 | 6761 |
| 690 | 20240112 | 092000 | 7031674850 | 23650 | 23800 | 23900 | 23650 | 4293 |
| 691 | 20240112 | 091900 | 6929739500 | 23800 | 23800 | 23850 | 23650 | 3855 |
| 692 | 20240112 | 091800 | 6838238800 | 23850 | 23750 | 23850 | 23650 | 6836 |
| 693 | 20240112 | 091700 | 6676033900 | 23750 | 23750 | 23900 | 23750 | 1050 |
| 694 | 20240112 | 091600 | 6651031400 | 23900 | 23850 | 23900 | 23800 | 1738 |
| 695 | 20240112 | 091500 | 6609564400 | 23850 | 23800 | 23900 | 23750 | 3808 |
| 696 | 20240112 | 091400 | 6518751450 | 23800 | 23750 | 23800 | 23700 | 3497 |
| 697 | 20240112 | 091300 | 6435627400 | 23750 | 23650 | 23850 | 23650 | 5848 |
| 698 | 20240112 | 091200 | 6296744200 | 23650 | 23950 | 24000 | 23650 | 15208 |
| 699 | 20240112 | 091100 | 5934491850 | 23900 | 23700 | 23950 | 23650 | 9427 |
| 700 | 20240112 | 091000 | 5709814950 | 23650 | 23300 | 23700 | 23050 | 13151 |
| 701 | 20240112 | 090900 | 5402028950 | 23200 | 23300 | 23500 | 23200 | 12949 |
| 702 | 20240112 | 090800 | 5099602350 | 23300 | 23200 | 23350 | 23200 | 17656 |
| 703 | 20240112 | 090700 | 4688466900 | 23150 | 22650 | 23250 | 22600 | 34725 |
| 704 | 20240112 | 090600 | 3891738300 | 22650 | 23300 | 23350 | 22600 | 47021 |
| 705 | 20240112 | 090500 | 2813245100 | 23300 | 23300 | 23500 | 23200 | 16720 |
| 706 | 20240112 | 090400 | 2422962150 | 23250 | 23600 | 23600 | 23100 | 24312 |
| 707 | 20240112 | 090300 | 1855499900 | 23600 | 23900 | 23950 | 23550 | 27957 |
| 708 | 20240112 | 090200 | 1193397550 | 23900 | 23750 | 24000 | 23600 | 10659 |
| 709 | 20240112 | 090100 | 939844000 | 23800 | 24200 | 24300 | 23650 | 19499 |
| 710 | 20240112 | 090000 | 473100000 | 24200 | 24200 | 24400 | 24150 | 19540 |