38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 3 | 20240118 | 204600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240118 | 204500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240118 | 204400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240118 | 204300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240118 | 204200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240118 | 204100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240118 | 204000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240118 | 203900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240118 | 203800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240118 | 203700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240118 | 203600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240118 | 203500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240118 | 203400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240118 | 203300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240118 | 203200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240118 | 203100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240118 | 203000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240118 | 202900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240118 | 202800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240118 | 202700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240118 | 202600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240118 | 202500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240118 | 202400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240118 | 202300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240118 | 202200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240118 | 202100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240118 | 202000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240118 | 201900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240118 | 201800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240118 | 201700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 33 | 20240118 | 201600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240118 | 201500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240118 | 201400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240118 | 201300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240118 | 201200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240118 | 201100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240118 | 201000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240118 | 200900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240118 | 200800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240118 | 200700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240118 | 200600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240118 | 200500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240118 | 200400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240118 | 200300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240118 | 200200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240118 | 200100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240118 | 200000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240118 | 195900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240118 | 195800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240118 | 195700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240118 | 195600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240118 | 195500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240118 | 195400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240118 | 195300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240118 | 195200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240118 | 195100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240118 | 195000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240118 | 194900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240118 | 194800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240118 | 194700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 63 | 20240118 | 194600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240118 | 194500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240118 | 194400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240118 | 194300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240118 | 194200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240118 | 194100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240118 | 194000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240118 | 193900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240118 | 193800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240118 | 193700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240118 | 193600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240118 | 193500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240118 | 193400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240118 | 193300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240118 | 193200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240118 | 193100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240118 | 193000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240118 | 192900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240118 | 192800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240118 | 192700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240118 | 192600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240118 | 192500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240118 | 192400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240118 | 192300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240118 | 192200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240118 | 192100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240118 | 192000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240118 | 191900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240118 | 191800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240118 | 191700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 93 | 20240118 | 191600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240118 | 191500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240118 | 191400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240118 | 191300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240118 | 191200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240118 | 191100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240118 | 191000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240118 | 190900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240118 | 190800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240118 | 190700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240118 | 190600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240118 | 190500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240118 | 190400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240118 | 190300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240118 | 190200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240118 | 190100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240118 | 190000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240118 | 185900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240118 | 185800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240118 | 185700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240118 | 185600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240118 | 185500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240118 | 185400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240118 | 185300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240118 | 185200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240118 | 185100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240118 | 185000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240118 | 184900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240118 | 184800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240118 | 184700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 123 | 20240118 | 184600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240118 | 184500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240118 | 184400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240118 | 184300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240118 | 184200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240118 | 184100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240118 | 184000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240118 | 183900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240118 | 183800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240118 | 183700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240118 | 183600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240118 | 183500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240118 | 183400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240118 | 183300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240118 | 183200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240118 | 183100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240118 | 183000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240118 | 182900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240118 | 182800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240118 | 182700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240118 | 182600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240118 | 182500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240118 | 182400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240118 | 182300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240118 | 182200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240118 | 182100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240118 | 182000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240118 | 181900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240118 | 181800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240118 | 181700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 153 | 20240118 | 181600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240118 | 181500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240118 | 181400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240118 | 181300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240118 | 181200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240118 | 181100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240118 | 181000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240118 | 180900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240118 | 180800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240118 | 180700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240118 | 180600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240118 | 180500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240118 | 180400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240118 | 180300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240118 | 180200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240118 | 180100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240118 | 180000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240118 | 175900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240118 | 175800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240118 | 175700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240118 | 175600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240118 | 175500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240118 | 175400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240118 | 175300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240118 | 175200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240118 | 175100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240118 | 175000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240118 | 174900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240118 | 174800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240118 | 174700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 183 | 20240118 | 174600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240118 | 174500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240118 | 174400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240118 | 174300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240118 | 174200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240118 | 174100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240118 | 174000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240118 | 173900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240118 | 173800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240118 | 173700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240118 | 173600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240118 | 173500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240118 | 173400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240118 | 173300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240118 | 173200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240118 | 173100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240118 | 173000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240118 | 172900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240118 | 172800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240118 | 172700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240118 | 172600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240118 | 172500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240118 | 172400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240118 | 172300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240118 | 172200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240118 | 172100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240118 | 172000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240118 | 171900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240118 | 171800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240118 | 171700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 213 | 20240118 | 171600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240118 | 171500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240118 | 171400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240118 | 171300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240118 | 171200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240118 | 171100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240118 | 171000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240118 | 170900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240118 | 170800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240118 | 170700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240118 | 170600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240118 | 170500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240118 | 170400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240118 | 170300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240118 | 170200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240118 | 170100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240118 | 170000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240118 | 165900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240118 | 165800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240118 | 165700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240118 | 165600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240118 | 165500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240118 | 165400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240118 | 165300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240118 | 165200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240118 | 165100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240118 | 165000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240118 | 164900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240118 | 164800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240118 | 164700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 243 | 20240118 | 164600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240118 | 164500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240118 | 164400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240118 | 164300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240118 | 164200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240118 | 164100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240118 | 164000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240118 | 163900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240118 | 163800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240118 | 163700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240118 | 163600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240118 | 163500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240118 | 163400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240118 | 163300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240118 | 163200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240118 | 163100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240118 | 163000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240118 | 162900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240118 | 162800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240118 | 162700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240118 | 162600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240118 | 162500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240118 | 162400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240118 | 162300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240118 | 162200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240118 | 162100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240118 | 162000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240118 | 161900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240118 | 161800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240118 | 161700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 273 | 20240118 | 161600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240118 | 161500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240118 | 161400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240118 | 161300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240118 | 161200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240118 | 161100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240118 | 161000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240118 | 160900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240118 | 160800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240118 | 160700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240118 | 160600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240118 | 160500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240118 | 160400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240118 | 160300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240118 | 160200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240118 | 160100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240118 | 160000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240118 | 155900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240118 | 155800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240118 | 155700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240118 | 155600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240118 | 155500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240118 | 155400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240118 | 155300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240118 | 155200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240118 | 155100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240118 | 155000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240118 | 154900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240118 | 154800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240118 | 154700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 303 | 20240118 | 154600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240118 | 154500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240118 | 154400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240118 | 154300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240118 | 154200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240118 | 154100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240118 | 154000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240118 | 153900 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240118 | 153800 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240118 | 153700 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240118 | 153600 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240118 | 153500 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240118 | 153400 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240118 | 153300 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240118 | 153200 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240118 | 153100 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240118 | 153000 | 20093705510 | 21500 | 21500 | 21500 | 21500 | 6986 |
| 320 | 20240118 | 152900 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240118 | 152800 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240118 | 152700 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240118 | 152600 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240118 | 152500 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240118 | 152400 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240118 | 152300 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240118 | 152200 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240118 | 152100 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240118 | 152000 | 19943506510 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240118 | 151900 | 19943506510 | 21500 | 21450 | 21650 | 21450 | 4324 |
| 331 | 20240118 | 151800 | 19850223760 | 21500 | 21500 | 21550 | 21450 | 3530 |
| 332 | 20240118 | 151700 | 19774447560 | 21550 | 21550 | 21550 | 21450 | 1789 |
| 333 | 20240118 | 151600 | 19736016610 | 21500 | 21500 | 21550 | 21450 | 825 |
| 334 | 20240118 | 151500 | 19718273110 | 21550 | 21550 | 21600 | 21500 | 3455 |
| 335 | 20240118 | 151400 | 19643920960 | 21600 | 21600 | 21600 | 21550 | 538 |
| 336 | 20240118 | 151300 | 19632319410 | 21600 | 21550 | 21650 | 21550 | 2417 |
| 337 | 20240118 | 151200 | 19580116410 | 21550 | 21550 | 21550 | 21500 | 640 |
| 338 | 20240118 | 151100 | 19566325960 | 21550 | 21500 | 21600 | 21500 | 622 |
| 339 | 20240118 | 151000 | 19552931860 | 21600 | 21550 | 21650 | 21500 | 1054 |
| 340 | 20240118 | 150900 | 19530215060 | 21650 | 21500 | 21650 | 21500 | 2351 |
| 341 | 20240118 | 150800 | 19479463860 | 21500 | 21650 | 21650 | 21500 | 1453 |
| 342 | 20240118 | 150700 | 19448142260 | 21750 | 21700 | 21750 | 21550 | 2311 |
| 343 | 20240118 | 150600 | 19398201460 | 21700 | 21650 | 21700 | 21500 | 959 |
| 344 | 20240118 | 150500 | 19377449110 | 21500 | 21500 | 21650 | 21500 | 5345 |
| 345 | 20240118 | 150400 | 19262030310 | 21400 | 21500 | 21550 | 21400 | 1223 |
| 346 | 20240118 | 150300 | 19235786360 | 21500 | 21600 | 21600 | 21450 | 2096 |
| 347 | 20240118 | 150200 | 19190636410 | 21600 | 21600 | 21600 | 21500 | 1555 |
| 348 | 20240118 | 150100 | 19157082660 | 21600 | 21600 | 21650 | 21600 | 630 |
| 349 | 20240118 | 150000 | 19143472860 | 21500 | 21550 | 21600 | 21500 | 1589 |
| 350 | 20240118 | 145900 | 19109206410 | 21600 | 21450 | 21600 | 21400 | 516 |
| 351 | 20240118 | 145800 | 19098107060 | 21500 | 21500 | 21600 | 21400 | 1477 |
| 352 | 20240118 | 145700 | 19066439260 | 21500 | 21400 | 21650 | 21400 | 1222 |
| 353 | 20240118 | 145600 | 19040191860 | 21450 | 21500 | 21500 | 21350 | 1376 |
| 354 | 20240118 | 145500 | 19010778810 | 21500 | 21250 | 21900 | 21250 | 24052 |
| 355 | 20240118 | 145400 | 18492231910 | 21250 | 21250 | 21250 | 21250 | 63 |
| 356 | 20240118 | 145300 | 18490893160 | 21250 | 21300 | 21300 | 21250 | 407 |
| 357 | 20240118 | 145200 | 18482233610 | 21300 | 21250 | 21300 | 21250 | 499 |
| 358 | 20240118 | 145100 | 18471612410 | 21250 | 21250 | 21300 | 21250 | 948 |
| 359 | 20240118 | 145000 | 18451458160 | 21250 | 21300 | 21300 | 21250 | 222 |
| 360 | 20240118 | 144900 | 18446729610 | 21300 | 21300 | 21300 | 21250 | 355 |
| 361 | 20240118 | 144800 | 18439181310 | 21300 | 21300 | 21300 | 21300 | 710 |
| 362 | 20240118 | 144700 | 18424058310 | 21300 | 21300 | 21350 | 21300 | 871 |
| 363 | 20240118 | 144600 | 18405502910 | 21300 | 21350 | 21350 | 21300 | 1537 |
| 364 | 20240118 | 144500 | 18372758610 | 21300 | 21350 | 21350 | 21300 | 1415 |
| 365 | 20240118 | 144400 | 18342602010 | 21450 | 21400 | 21450 | 21300 | 1297 |
| 366 | 20240118 | 144300 | 18314848460 | 21400 | 21300 | 21400 | 21300 | 2711 |
| 367 | 20240118 | 144200 | 18256917160 | 21300 | 21300 | 21300 | 21250 | 220 |
| 368 | 20240118 | 144100 | 18252231410 | 21300 | 21200 | 21300 | 21200 | 127 |
| 369 | 20240118 | 144000 | 18249529460 | 21250 | 21300 | 21300 | 21250 | 656 |
| 370 | 20240118 | 143900 | 18235580510 | 21300 | 21300 | 21350 | 21250 | 338 |
| 371 | 20240118 | 143800 | 18228385810 | 21250 | 21250 | 21350 | 21250 | 1366 |
| 372 | 20240118 | 143700 | 18199296510 | 21300 | 21300 | 21300 | 21200 | 1443 |
| 373 | 20240118 | 143600 | 18168680910 | 21300 | 21250 | 21300 | 21200 | 1677 |
| 374 | 20240118 | 143500 | 18133094760 | 21250 | 21200 | 21250 | 21200 | 423 |
| 375 | 20240118 | 143400 | 18124123760 | 21200 | 21250 | 21250 | 21200 | 126 |
| 376 | 20240118 | 143300 | 18121452410 | 21250 | 21250 | 21250 | 21200 | 312 |
| 377 | 20240118 | 143200 | 18114828410 | 21250 | 21250 | 21300 | 21250 | 687 |
| 378 | 20240118 | 143100 | 18100222360 | 21300 | 21300 | 21350 | 21300 | 587 |
| 379 | 20240118 | 143000 | 18087707060 | 21350 | 21350 | 21350 | 21200 | 788 |
| 380 | 20240118 | 142900 | 18070926010 | 21350 | 21150 | 21350 | 21150 | 715 |
| 381 | 20240118 | 142800 | 18055718910 | 21300 | 21150 | 21300 | 21150 | 2517 |
| 382 | 20240118 | 142700 | 18002258660 | 21100 | 21200 | 21200 | 21100 | 2629 |
| 383 | 20240118 | 142600 | 17946770160 | 21200 | 21150 | 21250 | 21100 | 2334 |
| 384 | 20240118 | 142500 | 17897412060 | 21200 | 21200 | 21200 | 21150 | 411 |
| 385 | 20240118 | 142400 | 17888699560 | 21200 | 21200 | 21250 | 21200 | 276 |
| 386 | 20240118 | 142300 | 17882846510 | 21250 | 21250 | 21250 | 21150 | 488 |
| 387 | 20240118 | 142200 | 17872503910 | 21150 | 21250 | 21250 | 21150 | 1460 |
| 388 | 20240118 | 142100 | 17841550310 | 21250 | 21300 | 21300 | 21250 | 102 |
| 389 | 20240118 | 142000 | 17839380010 | 21300 | 21250 | 21300 | 21200 | 470 |
| 390 | 20240118 | 141900 | 17829398210 | 21250 | 21250 | 21250 | 21250 | 503 |
| 391 | 20240118 | 141800 | 17818709460 | 21250 | 21250 | 21300 | 21250 | 415 |
| 392 | 20240118 | 141700 | 17809889560 | 21300 | 21300 | 21300 | 21250 | 722 |
| 393 | 20240118 | 141600 | 17794534210 | 21300 | 21300 | 21300 | 21250 | 398 |
| 394 | 20240118 | 141500 | 17786067610 | 21300 | 21300 | 21350 | 21300 | 1973 |
| 395 | 20240118 | 141400 | 17743999260 | 21350 | 21350 | 21350 | 21350 | 524 |
| 396 | 20240118 | 141300 | 17732811860 | 21400 | 21350 | 21400 | 21300 | 1040 |
| 397 | 20240118 | 141200 | 17710586810 | 21300 | 21350 | 21400 | 21300 | 804 |
| 398 | 20240118 | 141100 | 17693429910 | 21350 | 21300 | 21350 | 21300 | 2198 |
| 399 | 20240118 | 141000 | 17646562310 | 21250 | 21250 | 21300 | 21250 | 379 |
| 400 | 20240118 | 140900 | 17638505660 | 21250 | 21250 | 21250 | 21250 | 257 |
| 401 | 20240118 | 140800 | 17633044410 | 21250 | 21250 | 21250 | 21200 | 419 |
| 402 | 20240118 | 140700 | 17624144860 | 21250 | 21200 | 21250 | 21200 | 399 |
| 403 | 20240118 | 140600 | 17615668910 | 21200 | 21200 | 21200 | 21150 | 739 |
| 404 | 20240118 | 140500 | 17600019660 | 21250 | 21200 | 21250 | 21200 | 325 |
| 405 | 20240118 | 140400 | 17593126160 | 21200 | 21200 | 21250 | 21200 | 297 |
| 406 | 20240118 | 140300 | 17586823810 | 21250 | 21200 | 21250 | 21200 | 1659 |
| 407 | 20240118 | 140200 | 17551646460 | 21200 | 21100 | 21200 | 21100 | 2501 |
| 408 | 20240118 | 140100 | 17498750560 | 21050 | 21100 | 21100 | 21050 | 259 |
| 409 | 20240118 | 140000 | 17493293210 | 21050 | 21050 | 21100 | 21000 | 208 |
| 410 | 20240118 | 135900 | 17488919660 | 21000 | 21050 | 21150 | 21000 | 658 |
| 411 | 20240118 | 135800 | 17475088760 | 21000 | 21050 | 21050 | 21000 | 2983 |
| 412 | 20240118 | 135700 | 17412356110 | 21000 | 21000 | 21000 | 21000 | 1889 |
| 413 | 20240118 | 135600 | 17372687110 | 20950 | 20900 | 20950 | 20900 | 993 |
| 414 | 20240118 | 135500 | 17351898760 | 20950 | 20900 | 20950 | 20900 | 938 |
| 415 | 20240118 | 135400 | 17332292160 | 20850 | 20900 | 20950 | 20850 | 341 |
| 416 | 20240118 | 135300 | 17325166460 | 20900 | 20850 | 20950 | 20850 | 484 |
| 417 | 20240118 | 135200 | 17315069510 | 20850 | 20850 | 20950 | 20850 | 2580 |
| 418 | 20240118 | 135100 | 17261153160 | 20900 | 20900 | 20950 | 20850 | 2961 |
| 419 | 20240118 | 135000 | 17199297260 | 20900 | 20850 | 20900 | 20850 | 1090 |
| 420 | 20240118 | 134900 | 17176567010 | 20800 | 20850 | 20900 | 20800 | 792 |
| 421 | 20240118 | 134800 | 17160078510 | 20850 | 20900 | 21000 | 20850 | 2022 |
| 422 | 20240118 | 134700 | 17117841110 | 20900 | 20950 | 21000 | 20850 | 7160 |
| 423 | 20240118 | 134600 | 16968285860 | 21000 | 21000 | 21000 | 20950 | 505 |
| 424 | 20240118 | 134500 | 16957701760 | 20950 | 21050 | 21050 | 20950 | 877 |
| 425 | 20240118 | 134400 | 16939308560 | 21000 | 21050 | 21050 | 21000 | 302 |
| 426 | 20240118 | 134300 | 16932965460 | 21050 | 21050 | 21050 | 21000 | 1005 |
| 427 | 20240118 | 134200 | 16911852910 | 21050 | 21000 | 21050 | 21000 | 290 |
| 428 | 20240118 | 134100 | 16905759560 | 21000 | 21050 | 21050 | 21000 | 1731 |
| 429 | 20240118 | 134000 | 16869352560 | 21050 | 21050 | 21100 | 21050 | 994 |
| 430 | 20240118 | 133900 | 16848426610 | 21100 | 21050 | 21100 | 21050 | 156 |
| 431 | 20240118 | 133800 | 16845136760 | 21050 | 21100 | 21150 | 21050 | 531 |
| 432 | 20240118 | 133700 | 16833915710 | 21100 | 21100 | 21100 | 21050 | 293 |
| 433 | 20240118 | 133600 | 16827737910 | 21150 | 21150 | 21150 | 21100 | 229 |
| 434 | 20240118 | 133500 | 16822898260 | 21150 | 21100 | 21150 | 21050 | 772 |
| 435 | 20240118 | 133400 | 16806577760 | 21150 | 21100 | 21150 | 21100 | 418 |
| 436 | 20240118 | 133300 | 16797741660 | 21100 | 21150 | 21200 | 21100 | 173 |
| 437 | 20240118 | 133200 | 16794081460 | 21200 | 21050 | 21200 | 21050 | 1420 |
| 438 | 20240118 | 133100 | 16764059860 | 21050 | 21050 | 21100 | 21050 | 1372 |
| 439 | 20240118 | 133000 | 16735148160 | 21000 | 21000 | 21000 | 20950 | 99 |
| 440 | 20240118 | 132900 | 16733070010 | 21000 | 21000 | 21050 | 20950 | 130 |
| 441 | 20240118 | 132800 | 16730338960 | 21000 | 21000 | 21000 | 21000 | 450 |
| 442 | 20240118 | 132700 | 16720888960 | 21050 | 21050 | 21050 | 21000 | 300 |
| 443 | 20240118 | 132600 | 16714587810 | 21050 | 21000 | 21100 | 21000 | 169 |
| 444 | 20240118 | 132500 | 16711036060 | 21050 | 21050 | 21100 | 21000 | 634 |
| 445 | 20240118 | 132400 | 16697695310 | 21050 | 21050 | 21050 | 21000 | 155 |
| 446 | 20240118 | 132300 | 16694433510 | 21050 | 21050 | 21050 | 21000 | 191 |
| 447 | 20240118 | 132200 | 16690413710 | 21050 | 21050 | 21050 | 21000 | 12 |
| 448 | 20240118 | 132100 | 16690161160 | 21050 | 20950 | 21100 | 20900 | 1497 |
| 449 | 20240118 | 132000 | 16658726160 | 21000 | 20950 | 21000 | 20950 | 2278 |
| 450 | 20240118 | 131900 | 16610999060 | 20950 | 20950 | 20950 | 20950 | 1394 |
| 451 | 20240118 | 131800 | 16581794760 | 21050 | 21050 | 21050 | 20950 | 2114 |
| 452 | 20240118 | 131700 | 16537481610 | 21050 | 21100 | 21100 | 20950 | 10118 |
| 453 | 20240118 | 131600 | 16324874010 | 21100 | 21100 | 21100 | 21050 | 224 |
| 454 | 20240118 | 131500 | 16320149760 | 21100 | 21100 | 21100 | 21050 | 341 |
| 455 | 20240118 | 131400 | 16312955560 | 21100 | 21100 | 21100 | 21050 | 2177 |
| 456 | 20240118 | 131300 | 16267124160 | 21100 | 21100 | 21100 | 21100 | 1216 |
| 457 | 20240118 | 131200 | 16241466560 | 21150 | 21150 | 21150 | 21100 | 751 |
| 458 | 20240118 | 131100 | 16225598260 | 21100 | 21150 | 21150 | 21100 | 1204 |
| 459 | 20240118 | 131000 | 16200193710 | 21150 | 21150 | 21150 | 21150 | 30 |
| 460 | 20240118 | 130900 | 16199559210 | 21150 | 21100 | 21150 | 21100 | 544 |
| 461 | 20240118 | 130800 | 16188073810 | 21150 | 21100 | 21150 | 21100 | 247 |
| 462 | 20240118 | 130700 | 16182849910 | 21100 | 21100 | 21150 | 21100 | 267 |
| 463 | 20240118 | 130600 | 16177212210 | 21100 | 21100 | 21150 | 21100 | 841 |
| 464 | 20240118 | 130500 | 16159467060 | 21100 | 21100 | 21100 | 21100 | 75 |
| 465 | 20240118 | 130400 | 16157884560 | 21150 | 21150 | 21150 | 21100 | 800 |
| 466 | 20240118 | 130300 | 16140965560 | 21150 | 21150 | 21150 | 21150 | 19 |
| 467 | 20240118 | 130200 | 16140563710 | 21150 | 21200 | 21200 | 21150 | 138 |
| 468 | 20240118 | 130100 | 16137638360 | 21250 | 21200 | 21250 | 21150 | 180 |
| 469 | 20240118 | 130000 | 16133823160 | 21200 | 21150 | 21200 | 21150 | 41 |
| 470 | 20240118 | 125900 | 16132954910 | 21200 | 21200 | 21200 | 21200 | 1249 |
| 471 | 20240118 | 125800 | 16106476110 | 21300 | 21300 | 21300 | 21250 | 161 |
| 472 | 20240118 | 125700 | 16103054310 | 21400 | 21150 | 21400 | 21150 | 2598 |
| 473 | 20240118 | 125600 | 16047684260 | 21150 | 21150 | 21150 | 21150 | 107 |
| 474 | 20240118 | 125500 | 16045421210 | 21150 | 21200 | 21200 | 21150 | 59 |
| 475 | 20240118 | 125400 | 16044171810 | 21150 | 21150 | 21200 | 21150 | 63 |
| 476 | 20240118 | 125300 | 16042839310 | 21150 | 21100 | 21150 | 21100 | 362 |
| 477 | 20240118 | 125200 | 16035188860 | 21150 | 21150 | 21150 | 21100 | 537 |
| 478 | 20240118 | 125100 | 16023852760 | 21100 | 21150 | 21150 | 21100 | 483 |
| 479 | 20240118 | 125000 | 16013640010 | 21100 | 21200 | 21200 | 21100 | 1565 |
| 480 | 20240118 | 124900 | 15980563360 | 21150 | 21200 | 21200 | 21150 | 407 |
| 481 | 20240118 | 124800 | 15971954310 | 21200 | 21150 | 21200 | 21150 | 686 |
| 482 | 20240118 | 124700 | 15957439160 | 21200 | 21200 | 21200 | 21150 | 43 |
| 483 | 20240118 | 124600 | 15956528410 | 21200 | 21150 | 21200 | 21150 | 72 |
| 484 | 20240118 | 124500 | 15955002960 | 21150 | 21150 | 21200 | 21150 | 661 |
| 485 | 20240118 | 124400 | 15941005760 | 21150 | 21250 | 21250 | 21150 | 1081 |
| 486 | 20240118 | 124300 | 15918127110 | 21200 | 21200 | 21250 | 21200 | 169 |
| 487 | 20240118 | 124200 | 15914537510 | 21250 | 21250 | 21300 | 21250 | 96 |
| 488 | 20240118 | 124100 | 15912495360 | 21250 | 21250 | 21250 | 21200 | 859 |
| 489 | 20240118 | 124000 | 15894280360 | 21250 | 21300 | 21350 | 21250 | 646 |
| 490 | 20240118 | 123900 | 15880535810 | 21300 | 21300 | 21350 | 21250 | 576 |
| 491 | 20240118 | 123800 | 15868271110 | 21350 | 21350 | 21350 | 21300 | 508 |
| 492 | 20240118 | 123700 | 15857445360 | 21350 | 21350 | 21350 | 21300 | 446 |
| 493 | 20240118 | 123600 | 15847925460 | 21350 | 21300 | 21350 | 21300 | 22 |
| 494 | 20240118 | 123500 | 15847456610 | 21350 | 21300 | 21350 | 21250 | 568 |
| 495 | 20240118 | 123400 | 15835360360 | 21300 | 21300 | 21300 | 21250 | 1049 |
| 496 | 20240118 | 123300 | 15813017360 | 21300 | 21300 | 21300 | 21250 | 466 |
| 497 | 20240118 | 123200 | 15803092560 | 21300 | 21250 | 21300 | 21250 | 284 |
| 498 | 20240118 | 123100 | 15797044210 | 21300 | 21250 | 21300 | 21250 | 102 |
| 499 | 20240118 | 123000 | 15794876660 | 21250 | 21250 | 21300 | 21250 | 65 |
| 500 | 20240118 | 122900 | 15793493660 | 21250 | 21300 | 21300 | 21250 | 221 |
| 501 | 20240118 | 122800 | 15788787360 | 21300 | 21300 | 21300 | 21250 | 363 |
| 502 | 20240118 | 122700 | 15781056360 | 21250 | 21250 | 21250 | 21200 | 909 |
| 503 | 20240118 | 122600 | 15761741060 | 21200 | 21250 | 21250 | 21200 | 177 |
| 504 | 20240118 | 122500 | 15757980810 | 21250 | 21250 | 21300 | 21200 | 1181 |
| 505 | 20240118 | 122400 | 15732885660 | 21250 | 21200 | 21250 | 21200 | 51 |
| 506 | 20240118 | 122300 | 15731803310 | 21200 | 21250 | 21250 | 21200 | 426 |
| 507 | 20240118 | 122200 | 15722765310 | 21200 | 21200 | 21250 | 21200 | 400 |
| 508 | 20240118 | 122100 | 15714279460 | 21200 | 21150 | 21200 | 21150 | 378 |
| 509 | 20240118 | 122000 | 15706266560 | 21200 | 21150 | 21200 | 21150 | 61 |
| 510 | 20240118 | 121900 | 15704974260 | 21150 | 21150 | 21200 | 21150 | 386 |
| 511 | 20240118 | 121800 | 15696793860 | 21150 | 21250 | 21250 | 21150 | 690 |
| 512 | 20240118 | 121700 | 15682161810 | 21300 | 21300 | 21300 | 21250 | 151 |
| 513 | 20240118 | 121600 | 15678946410 | 21250 | 21200 | 21250 | 21200 | 1189 |
| 514 | 20240118 | 121500 | 15653715960 | 21250 | 21200 | 21250 | 21200 | 1438 |
| 515 | 20240118 | 121400 | 15623229260 | 21150 | 21150 | 21200 | 21150 | 790 |
| 516 | 20240118 | 121300 | 15606520710 | 21150 | 21200 | 21200 | 21150 | 767 |
| 517 | 20240118 | 121200 | 15590261310 | 21250 | 21300 | 21300 | 21200 | 607 |
| 518 | 20240118 | 121100 | 15577388310 | 21300 | 21200 | 21300 | 21200 | 488 |
| 519 | 20240118 | 121000 | 15567005860 | 21250 | 21200 | 21250 | 21200 | 112 |
| 520 | 20240118 | 120900 | 15564629760 | 21250 | 21200 | 21250 | 21200 | 16 |
| 521 | 20240118 | 120800 | 15564290510 | 21250 | 21200 | 21250 | 21150 | 260 |
| 522 | 20240118 | 120700 | 15558775660 | 21250 | 21200 | 21300 | 21150 | 1250 |
| 523 | 20240118 | 120600 | 15532249510 | 21200 | 21250 | 21250 | 21200 | 1113 |
| 524 | 20240118 | 120500 | 15508652360 | 21200 | 21200 | 21250 | 21150 | 607 |
| 525 | 20240118 | 120400 | 15495790460 | 21150 | 21200 | 21200 | 21100 | 794 |
| 526 | 20240118 | 120300 | 15478998210 | 21200 | 21200 | 21200 | 21150 | 460 |
| 527 | 20240118 | 120200 | 15469246960 | 21200 | 21150 | 21200 | 21150 | 444 |
| 528 | 20240118 | 120100 | 15459849260 | 21150 | 21150 | 21150 | 21100 | 508 |
| 529 | 20240118 | 120000 | 15449105310 | 21100 | 21200 | 21200 | 21100 | 167 |
| 530 | 20240118 | 115900 | 15445575160 | 21200 | 21050 | 21250 | 21050 | 2934 |
| 531 | 20240118 | 115800 | 15383791160 | 21050 | 21200 | 21200 | 21050 | 6436 |
| 532 | 20240118 | 115700 | 15247866410 | 21200 | 21250 | 21250 | 21200 | 1226 |
| 533 | 20240118 | 115600 | 15221861560 | 21300 | 21300 | 21350 | 21300 | 368 |
| 534 | 20240118 | 115500 | 15214021710 | 21350 | 21350 | 21350 | 21350 | 87 |
| 535 | 20240118 | 115400 | 15212164260 | 21400 | 21350 | 21400 | 21350 | 283 |
| 536 | 20240118 | 115300 | 15206109060 | 21400 | 21350 | 21400 | 21350 | 222 |
| 537 | 20240118 | 115200 | 15201363260 | 21350 | 21400 | 21400 | 21350 | 306 |
| 538 | 20240118 | 115100 | 15194815560 | 21350 | 21350 | 21400 | 21300 | 596 |
| 539 | 20240118 | 115000 | 15182091210 | 21350 | 21300 | 21350 | 21300 | 894 |
| 540 | 20240118 | 114900 | 15163043960 | 21300 | 21350 | 21350 | 21250 | 1487 |
| 541 | 20240118 | 114800 | 15131385710 | 21350 | 21350 | 21400 | 21300 | 613 |
| 542 | 20240118 | 114700 | 15118301810 | 21350 | 21350 | 21350 | 21300 | 362 |
| 543 | 20240118 | 114600 | 15110578710 | 21350 | 21350 | 21450 | 21350 | 265 |
| 544 | 20240118 | 114500 | 15104918860 | 21350 | 21400 | 21450 | 21350 | 252 |
| 545 | 20240118 | 114400 | 15099536960 | 21450 | 21400 | 21450 | 21350 | 211 |
| 546 | 20240118 | 114300 | 15095025510 | 21350 | 21450 | 21450 | 21350 | 1279 |
| 547 | 20240118 | 114200 | 15067641360 | 21450 | 21400 | 21450 | 21400 | 21 |
| 548 | 20240118 | 114100 | 15067191910 | 21450 | 21400 | 21450 | 21400 | 321 |
| 549 | 20240118 | 114000 | 15060321460 | 21350 | 21400 | 21450 | 21350 | 136 |
| 550 | 20240118 | 113900 | 15057408760 | 21400 | 21450 | 21450 | 21400 | 3612 |
| 551 | 20240118 | 113800 | 14980108060 | 21450 | 21450 | 21450 | 21450 | 102 |
| 552 | 20240118 | 113700 | 14977920160 | 21450 | 21450 | 21500 | 21450 | 1465 |
| 553 | 20240118 | 113600 | 14946495810 | 21500 | 21500 | 21550 | 21500 | 539 |
| 554 | 20240118 | 113500 | 14934907160 | 21500 | 21500 | 21500 | 21450 | 578 |
| 555 | 20240118 | 113400 | 14922483510 | 21400 | 21450 | 21500 | 21400 | 611 |
| 556 | 20240118 | 113300 | 14909369960 | 21400 | 21400 | 21450 | 21400 | 49 |
| 557 | 20240118 | 113200 | 14908321310 | 21400 | 21450 | 21450 | 21400 | 250 |
| 558 | 20240118 | 113100 | 14902969410 | 21500 | 21450 | 21500 | 21450 | 40 |
| 559 | 20240118 | 113000 | 14902110110 | 21500 | 21500 | 21500 | 21450 | 88 |
| 560 | 20240118 | 112900 | 14900219060 | 21450 | 21400 | 21500 | 21400 | 124 |
| 561 | 20240118 | 112800 | 14897564010 | 21400 | 21450 | 21450 | 21400 | 511 |
| 562 | 20240118 | 112700 | 14886613360 | 21400 | 21400 | 21400 | 21400 | 569 |
| 563 | 20240118 | 112600 | 14874436760 | 21400 | 21350 | 21400 | 21350 | 505 |
| 564 | 20240118 | 112500 | 14863633860 | 21350 | 21350 | 21350 | 21350 | 209 |
| 565 | 20240118 | 112400 | 14859171710 | 21400 | 21400 | 21450 | 21400 | 321 |
| 566 | 20240118 | 112300 | 14852300910 | 21400 | 21350 | 21400 | 21350 | 260 |
| 567 | 20240118 | 112200 | 14846739610 | 21350 | 21400 | 21400 | 21350 | 309 |
| 568 | 20240118 | 112100 | 14840141360 | 21400 | 21350 | 21400 | 21350 | 23 |
| 569 | 20240118 | 112000 | 14839649810 | 21350 | 21450 | 21450 | 21200 | 12742 |
| 570 | 20240118 | 111900 | 14568459610 | 21450 | 21500 | 21550 | 21450 | 878 |
| 571 | 20240118 | 111800 | 14549580010 | 21500 | 21550 | 21550 | 21500 | 30 |
| 572 | 20240118 | 111700 | 14548934860 | 21550 | 21550 | 21550 | 21500 | 172 |
| 573 | 20240118 | 111600 | 14545234860 | 21550 | 21450 | 21550 | 21450 | 684 |
| 574 | 20240118 | 111500 | 14530555060 | 21500 | 21400 | 21500 | 21400 | 1708 |
| 575 | 20240118 | 111400 | 14493960310 | 21400 | 21450 | 21450 | 21350 | 497 |
| 576 | 20240118 | 111300 | 14483325660 | 21400 | 21400 | 21450 | 21400 | 224 |
| 577 | 20240118 | 111200 | 14478531960 | 21400 | 21350 | 21500 | 21350 | 691 |
| 578 | 20240118 | 111100 | 14463723860 | 21350 | 21350 | 21400 | 21350 | 674 |
| 579 | 20240118 | 111000 | 14449332060 | 21350 | 21450 | 21500 | 21350 | 1593 |
| 580 | 20240118 | 110900 | 14415244210 | 21500 | 21500 | 21550 | 21450 | 292 |
| 581 | 20240118 | 110800 | 14408974860 | 21550 | 21550 | 21550 | 21500 | 672 |
| 582 | 20240118 | 110700 | 14394494110 | 21550 | 21650 | 21650 | 21550 | 1410 |
| 583 | 20240118 | 110600 | 14364012160 | 21650 | 21600 | 21650 | 21550 | 1095 |
| 584 | 20240118 | 110500 | 14340384210 | 21600 | 21500 | 21600 | 21500 | 1706 |
| 585 | 20240118 | 110400 | 14303631210 | 21500 | 21350 | 21550 | 21350 | 1985 |
| 586 | 20240118 | 110300 | 14261077760 | 21350 | 21450 | 21500 | 21300 | 2594 |
| 587 | 20240118 | 110200 | 14205662460 | 21400 | 21400 | 21450 | 21350 | 707 |
| 588 | 20240118 | 110100 | 14190532060 | 21400 | 21400 | 21400 | 21350 | 2029 |
| 589 | 20240118 | 110000 | 14147112810 | 21400 | 21400 | 21500 | 21350 | 2091 |
| 590 | 20240118 | 105900 | 14102335960 | 21400 | 21550 | 21550 | 21400 | 3398 |
| 591 | 20240118 | 105800 | 14029513810 | 21500 | 21550 | 21550 | 21500 | 1214 |
| 592 | 20240118 | 105700 | 14003406660 | 21500 | 21550 | 21550 | 21500 | 495 |
| 593 | 20240118 | 105600 | 13992760360 | 21500 | 21550 | 21550 | 21500 | 984 |
| 594 | 20240118 | 105500 | 13971555460 | 21650 | 21700 | 21700 | 21600 | 231 |
| 595 | 20240118 | 105400 | 13966552860 | 21700 | 21550 | 21700 | 21550 | 2374 |
| 596 | 20240118 | 105300 | 13915199410 | 21550 | 21650 | 21650 | 21550 | 1073 |
| 597 | 20240118 | 105200 | 13892048310 | 21550 | 21650 | 21650 | 21550 | 1150 |
| 598 | 20240118 | 105100 | 13867201960 | 21700 | 21650 | 21700 | 21600 | 374 |
| 599 | 20240118 | 105000 | 13859104710 | 21600 | 21600 | 21650 | 21550 | 1672 |
| 600 | 20240118 | 104900 | 13822999710 | 21600 | 21700 | 21700 | 21600 | 924 |
| 601 | 20240118 | 104800 | 13802978110 | 21650 | 21600 | 21700 | 21600 | 364 |
| 602 | 20240118 | 104700 | 13795098360 | 21600 | 21650 | 21700 | 21600 | 965 |
| 603 | 20240118 | 104600 | 13774208510 | 21650 | 21600 | 21700 | 21600 | 378 |
| 604 | 20240118 | 104500 | 13766042660 | 21600 | 21700 | 21700 | 21600 | 3687 |
| 605 | 20240118 | 104400 | 13686345810 | 21700 | 21750 | 21750 | 21700 | 1424 |
| 606 | 20240118 | 104300 | 13655387160 | 21800 | 21800 | 21800 | 21750 | 549 |
| 607 | 20240118 | 104200 | 13643437710 | 21800 | 21750 | 21800 | 21650 | 1620 |
| 608 | 20240118 | 104100 | 13608252110 | 21700 | 21800 | 21800 | 21700 | 792 |
| 609 | 20240118 | 104000 | 13591010860 | 21800 | 21900 | 21950 | 21750 | 2706 |
| 610 | 20240118 | 103900 | 13531876360 | 21900 | 21900 | 21950 | 21900 | 727 |
| 611 | 20240118 | 103800 | 13515947010 | 21950 | 22000 | 22000 | 21900 | 2383 |
| 612 | 20240118 | 103700 | 13463620260 | 22050 | 21950 | 22050 | 21900 | 2015 |
| 613 | 20240118 | 103600 | 13419305760 | 21950 | 21950 | 22050 | 21900 | 4779 |
| 614 | 20240118 | 103500 | 13314409160 | 22000 | 22000 | 22000 | 21950 | 7280 |
| 615 | 20240118 | 103400 | 13154399360 | 22000 | 22050 | 22050 | 21950 | 4605 |
| 616 | 20240118 | 103300 | 13053097810 | 22050 | 21950 | 22050 | 21900 | 5542 |
| 617 | 20240118 | 103200 | 12931245760 | 21950 | 21850 | 21950 | 21800 | 5612 |
| 618 | 20240118 | 103100 | 12808373610 | 21850 | 21900 | 21900 | 21850 | 1236 |
| 619 | 20240118 | 103000 | 12781326610 | 21900 | 21700 | 21950 | 21700 | 12806 |
| 620 | 20240118 | 102900 | 12501307560 | 21650 | 21650 | 21700 | 21600 | 2501 |
| 621 | 20240118 | 102800 | 12447078210 | 21650 | 21650 | 21650 | 21600 | 876 |
| 622 | 20240118 | 102700 | 12428113660 | 21650 | 21650 | 21650 | 21600 | 255 |
| 623 | 20240118 | 102600 | 12422593960 | 21650 | 21550 | 21650 | 21550 | 1195 |
| 624 | 20240118 | 102500 | 12396785460 | 21550 | 21500 | 21550 | 21500 | 1887 |
| 625 | 20240118 | 102400 | 12356157110 | 21500 | 21600 | 21600 | 21450 | 2872 |
| 626 | 20240118 | 102300 | 12294448860 | 21650 | 21500 | 21650 | 21450 | 3798 |
| 627 | 20240118 | 102200 | 12212643760 | 21500 | 21600 | 21600 | 21500 | 4607 |
| 628 | 20240118 | 102100 | 12113383960 | 21600 | 21600 | 21650 | 21600 | 1179 |
| 629 | 20240118 | 102000 | 12087915910 | 21600 | 21600 | 21650 | 21600 | 2294 |
| 630 | 20240118 | 101900 | 12038328310 | 21650 | 21700 | 21700 | 21650 | 2177 |
| 631 | 20240118 | 101800 | 11991127210 | 21700 | 21700 | 21700 | 21650 | 2266 |
| 632 | 20240118 | 101700 | 11942007760 | 21700 | 21750 | 21750 | 21650 | 594 |
| 633 | 20240118 | 101600 | 11929108010 | 21750 | 21750 | 21750 | 21700 | 1180 |
| 634 | 20240118 | 101500 | 11903499210 | 21750 | 21700 | 21750 | 21700 | 1693 |
| 635 | 20240118 | 101400 | 11866682810 | 21750 | 21700 | 21750 | 21700 | 774 |
| 636 | 20240118 | 101300 | 11849886510 | 21650 | 21600 | 21700 | 21600 | 1262 |
| 637 | 20240118 | 101200 | 11822577560 | 21600 | 21600 | 21650 | 21600 | 1152 |
| 638 | 20240118 | 101100 | 11797660060 | 21650 | 21650 | 21750 | 21650 | 1744 |
| 639 | 20240118 | 101000 | 11759862560 | 21650 | 21700 | 21750 | 21650 | 2090 |
| 640 | 20240118 | 100900 | 11714537760 | 21700 | 21750 | 21800 | 21650 | 2541 |
| 641 | 20240118 | 100800 | 11659341760 | 21800 | 21800 | 21850 | 21750 | 3056 |
| 642 | 20240118 | 100700 | 11592702510 | 21800 | 21850 | 21900 | 21800 | 6396 |
| 643 | 20240118 | 100600 | 11452956810 | 21850 | 21900 | 21950 | 21850 | 8666 |
| 644 | 20240118 | 100500 | 11263273460 | 21850 | 21850 | 21900 | 21800 | 10360 |
| 645 | 20240118 | 100400 | 11036651510 | 21850 | 21850 | 21900 | 21850 | 9388 |
| 646 | 20240118 | 100300 | 10831426760 | 21850 | 21850 | 21850 | 21850 | 0 |
| 647 | 20240118 | 100200 | 10831426760 | 21850 | 21850 | 21850 | 21800 | 824 |
| 648 | 20240118 | 100100 | 10813435210 | 21850 | 21850 | 21850 | 21750 | 23270 |
| 649 | 20240118 | 100000 | 10305756660 | 21750 | 21700 | 21850 | 21650 | 13850 |
| 650 | 20240118 | 095900 | 10004202910 | 21650 | 21500 | 21650 | 21450 | 2712 |
| 651 | 20240118 | 095800 | 9945731960 | 21550 | 21500 | 21550 | 21500 | 5073 |
| 652 | 20240118 | 095700 | 9836523410 | 21500 | 21600 | 21600 | 21500 | 4413 |
| 653 | 20240118 | 095600 | 9741349360 | 21650 | 21650 | 21700 | 21650 | 3867 |
| 654 | 20240118 | 095500 | 9657543960 | 21700 | 21750 | 21750 | 21650 | 8812 |
| 655 | 20240118 | 095400 | 9466206960 | 21750 | 21650 | 21750 | 21650 | 4282 |
| 656 | 20240118 | 095300 | 9373254010 | 21700 | 21700 | 21750 | 21600 | 8605 |
| 657 | 20240118 | 095200 | 9186677910 | 21700 | 21600 | 21700 | 21550 | 10120 |
| 658 | 20240118 | 095100 | 8967642910 | 21600 | 21600 | 21600 | 21550 | 6853 |
| 659 | 20240118 | 095000 | 8819639310 | 21600 | 21500 | 21600 | 21500 | 7296 |
| 660 | 20240118 | 094900 | 8662460560 | 21500 | 21500 | 21500 | 21450 | 5456 |
| 661 | 20240118 | 094800 | 8545161660 | 21500 | 21450 | 21500 | 21350 | 1843 |
| 662 | 20240118 | 094700 | 8505645160 | 21450 | 21450 | 21450 | 21350 | 5700 |
| 663 | 20240118 | 094600 | 8383571060 | 21450 | 21450 | 21500 | 21400 | 4446 |
| 664 | 20240118 | 094500 | 8288232810 | 21450 | 21400 | 21450 | 21350 | 10164 |
| 665 | 20240118 | 094400 | 8070568560 | 21400 | 21300 | 21400 | 21300 | 2210 |
| 666 | 20240118 | 094300 | 8023379860 | 21300 | 21300 | 21350 | 21250 | 1109 |
| 667 | 20240118 | 094200 | 7999754660 | 21300 | 21200 | 21350 | 21200 | 1340 |
| 668 | 20240118 | 094100 | 7971242110 | 21200 | 21350 | 21350 | 21200 | 2016 |
| 669 | 20240118 | 094000 | 7928400760 | 21300 | 21300 | 21350 | 21300 | 2558 |
| 670 | 20240118 | 093900 | 7873833010 | 21300 | 21300 | 21350 | 21300 | 2023 |
| 671 | 20240118 | 093800 | 7830735860 | 21350 | 21200 | 21350 | 21150 | 6508 |
| 672 | 20240118 | 093700 | 7692332260 | 21200 | 21100 | 21200 | 21100 | 958 |
| 673 | 20240118 | 093600 | 7672067460 | 21150 | 21200 | 21200 | 21100 | 2629 |
| 674 | 20240118 | 093500 | 7616531560 | 21200 | 21050 | 21200 | 21050 | 4781 |
| 675 | 20240118 | 093400 | 7515461960 | 21050 | 20950 | 21100 | 20950 | 1339 |
| 676 | 20240118 | 093300 | 7487354660 | 20950 | 21050 | 21050 | 20950 | 2381 |
| 677 | 20240118 | 093200 | 7437357860 | 21050 | 21050 | 21150 | 21050 | 1707 |
| 678 | 20240118 | 093100 | 7401365360 | 21050 | 20950 | 21100 | 20950 | 779 |
| 679 | 20240118 | 093000 | 7384957260 | 20950 | 21050 | 21050 | 20950 | 5620 |
| 680 | 20240118 | 092900 | 7266919110 | 21050 | 21150 | 21200 | 21050 | 3342 |
| 681 | 20240118 | 092800 | 7196373460 | 21150 | 21050 | 21200 | 21050 | 3184 |
| 682 | 20240118 | 092700 | 7129123160 | 21050 | 21000 | 21200 | 21000 | 6976 |
| 683 | 20240118 | 092600 | 6982270760 | 21100 | 21050 | 21100 | 21000 | 2871 |
| 684 | 20240118 | 092500 | 6921800810 | 21100 | 21250 | 21250 | 21000 | 12077 |
| 685 | 20240118 | 092400 | 6666930760 | 21300 | 21250 | 21300 | 21200 | 4566 |
| 686 | 20240118 | 092300 | 6569814910 | 21300 | 21200 | 21350 | 21150 | 10555 |
| 687 | 20240118 | 092200 | 6345573060 | 21200 | 21350 | 21500 | 21150 | 10821 |
| 688 | 20240118 | 092100 | 6115350460 | 21300 | 21200 | 21500 | 21200 | 51216 |
| 689 | 20240118 | 092000 | 5021656660 | 21200 | 20950 | 21200 | 20900 | 17729 |
| 690 | 20240118 | 091900 | 4647252810 | 21050 | 21000 | 21050 | 20800 | 14318 |
| 691 | 20240118 | 091800 | 4347157710 | 21000 | 21000 | 21050 | 20850 | 17934 |
| 692 | 20240118 | 091700 | 3970661210 | 21000 | 20850 | 21050 | 20800 | 23060 |
| 693 | 20240118 | 091600 | 3487662510 | 20850 | 20850 | 20900 | 20750 | 24068 |
| 694 | 20240118 | 091500 | 2986796360 | 20850 | 20650 | 20850 | 20600 | 13250 |
| 695 | 20240118 | 091400 | 2711849960 | 20650 | 20400 | 20650 | 20400 | 6293 |
| 696 | 20240118 | 091300 | 2582676410 | 20400 | 20250 | 20450 | 20250 | 1740 |
| 697 | 20240118 | 091200 | 2547227460 | 20400 | 20500 | 20500 | 20250 | 11600 |
| 698 | 20240118 | 091100 | 2310617510 | 20400 | 20500 | 20500 | 20350 | 5095 |
| 699 | 20240118 | 091000 | 2206437760 | 20500 | 20350 | 20500 | 20350 | 5664 |
| 700 | 20240118 | 090900 | 2090602810 | 20350 | 20100 | 20350 | 20000 | 2902 |
| 701 | 20240118 | 090800 | 2032106510 | 20100 | 20100 | 20150 | 20050 | 3483 |
| 702 | 20240118 | 090700 | 1962126760 | 20100 | 20250 | 20300 | 20100 | 5504 |
| 703 | 20240118 | 090600 | 1851068960 | 20300 | 20350 | 20350 | 20200 | 6180 |
| 704 | 20240118 | 090500 | 1726009410 | 20350 | 20450 | 20500 | 20300 | 9845 |
| 705 | 20240118 | 090400 | 1525283410 | 20450 | 20450 | 20500 | 20350 | 20849 |
| 706 | 20240118 | 090300 | 1099429610 | 20400 | 20250 | 20400 | 20250 | 13505 |
| 707 | 20240118 | 090200 | 824746510 | 20250 | 20250 | 20300 | 20150 | 10923 |
| 708 | 20240118 | 090100 | 603344160 | 20250 | 20050 | 20250 | 19930 | 7850 |
| 709 | 20240118 | 090000 | 445893540 | 20050 | 19890 | 20050 | 19890 | 22407 |