37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 3 | 20240221 | 202800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240221 | 202700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240221 | 202600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240221 | 202500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240221 | 202400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240221 | 202300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240221 | 202200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240221 | 202100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240221 | 202000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240221 | 201900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240221 | 201800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240221 | 201700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240221 | 201600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240221 | 201500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240221 | 201400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240221 | 201300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240221 | 201200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240221 | 201100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240221 | 201000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240221 | 200900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240221 | 200800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240221 | 200700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240221 | 200600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240221 | 200500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240221 | 200400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240221 | 200300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240221 | 200200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240221 | 200100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240221 | 200000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240221 | 195900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 33 | 20240221 | 195800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240221 | 195700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240221 | 195600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240221 | 195500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240221 | 195400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240221 | 195300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240221 | 195200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240221 | 195100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240221 | 195000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240221 | 194900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240221 | 194800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240221 | 194700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240221 | 194600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240221 | 194500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240221 | 194400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240221 | 194300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240221 | 194200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240221 | 194100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240221 | 194000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240221 | 193900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240221 | 193800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240221 | 193700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240221 | 193600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240221 | 193500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240221 | 193400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240221 | 193300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240221 | 193200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240221 | 193100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240221 | 193000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240221 | 192900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 63 | 20240221 | 192800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240221 | 192700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240221 | 192600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240221 | 192500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240221 | 192400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240221 | 192300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240221 | 192200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240221 | 192100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240221 | 192000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240221 | 191900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240221 | 191800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240221 | 191700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240221 | 191600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240221 | 191500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240221 | 191400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240221 | 191300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240221 | 191200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240221 | 191100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240221 | 191000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240221 | 190900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240221 | 190800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240221 | 190700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240221 | 190600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240221 | 190500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240221 | 190400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240221 | 190300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240221 | 190200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240221 | 190100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240221 | 190000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240221 | 185900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 93 | 20240221 | 185800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240221 | 185700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240221 | 185600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240221 | 185500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240221 | 185400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240221 | 185300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240221 | 185200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240221 | 185100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240221 | 185000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240221 | 184900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240221 | 184800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240221 | 184700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240221 | 184600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240221 | 184500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240221 | 184400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240221 | 184300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240221 | 184200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240221 | 184100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240221 | 184000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240221 | 183900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240221 | 183800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240221 | 183700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240221 | 183600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240221 | 183500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240221 | 183400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240221 | 183300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240221 | 183200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240221 | 183100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240221 | 183000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240221 | 182900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 123 | 20240221 | 182800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240221 | 182700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240221 | 182600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240221 | 182500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240221 | 182400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240221 | 182300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240221 | 182200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240221 | 182100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240221 | 182000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240221 | 181900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240221 | 181800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240221 | 181700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240221 | 181600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240221 | 181500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240221 | 181400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240221 | 181300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240221 | 181200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240221 | 181100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240221 | 181000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240221 | 180900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240221 | 180800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240221 | 180700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240221 | 180600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240221 | 180500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240221 | 180400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240221 | 180300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240221 | 180200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240221 | 180100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240221 | 180000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240221 | 175900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 153 | 20240221 | 175800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240221 | 175700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240221 | 175600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240221 | 175500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240221 | 175400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240221 | 175300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240221 | 175200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240221 | 175100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240221 | 175000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240221 | 174900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240221 | 174800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240221 | 174700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240221 | 174600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240221 | 174500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240221 | 174400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240221 | 174300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240221 | 174200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240221 | 174100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240221 | 174000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240221 | 173900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240221 | 173800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240221 | 173700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240221 | 173600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240221 | 173500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240221 | 173400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240221 | 173300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240221 | 173200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240221 | 173100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240221 | 173000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240221 | 172900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 183 | 20240221 | 172800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240221 | 172700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240221 | 172600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240221 | 172500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240221 | 172400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240221 | 172300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240221 | 172200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240221 | 172100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240221 | 172000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240221 | 171900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240221 | 171800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240221 | 171700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240221 | 171600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240221 | 171500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240221 | 171400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240221 | 171300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240221 | 171200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240221 | 171100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240221 | 171000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240221 | 170900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240221 | 170800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240221 | 170700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240221 | 170600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240221 | 170500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240221 | 170400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240221 | 170300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240221 | 170200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240221 | 170100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240221 | 170000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240221 | 165900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 213 | 20240221 | 165800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240221 | 165700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240221 | 165600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240221 | 165500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240221 | 165400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240221 | 165300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240221 | 165200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240221 | 165100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240221 | 165000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240221 | 164900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240221 | 164800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240221 | 164700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240221 | 164600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240221 | 164500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240221 | 164400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240221 | 164300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240221 | 164200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240221 | 164100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240221 | 164000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240221 | 163900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240221 | 163800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240221 | 163700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240221 | 163600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240221 | 163500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240221 | 163400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240221 | 163300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240221 | 163200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240221 | 163100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240221 | 163000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240221 | 162900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 243 | 20240221 | 162800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240221 | 162700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240221 | 162600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240221 | 162500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240221 | 162400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240221 | 162300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240221 | 162200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240221 | 162100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240221 | 162000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240221 | 161900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240221 | 161800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240221 | 161700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240221 | 161600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240221 | 161500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240221 | 161400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240221 | 161300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240221 | 161200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240221 | 161100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240221 | 161000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240221 | 160900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240221 | 160800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240221 | 160700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240221 | 160600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240221 | 160500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240221 | 160400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240221 | 160300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240221 | 160200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240221 | 160100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240221 | 160000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240221 | 155900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 273 | 20240221 | 155800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240221 | 155700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240221 | 155600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240221 | 155500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240221 | 155400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240221 | 155300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240221 | 155200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240221 | 155100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240221 | 155000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240221 | 154900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240221 | 154800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240221 | 154700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240221 | 154600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240221 | 154500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240221 | 154400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240221 | 154300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240221 | 154200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240221 | 154100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240221 | 154000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240221 | 153900 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240221 | 153800 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240221 | 153700 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240221 | 153600 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240221 | 153500 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240221 | 153400 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240221 | 153300 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240221 | 153200 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240221 | 153100 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240221 | 153000 | 10908952260 | 20050 | 20050 | 20050 | 20050 | 8042 |
| 302 | 20240221 | 152900 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20240221 | 152800 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240221 | 152700 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240221 | 152600 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240221 | 152500 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240221 | 152400 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240221 | 152300 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240221 | 152200 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240221 | 152100 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240221 | 152000 | 10747710160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240221 | 151900 | 10747710160 | 20050 | 20100 | 20100 | 20000 | 515 |
| 313 | 20240221 | 151800 | 10737387060 | 20000 | 20000 | 20100 | 20000 | 1489 |
| 314 | 20240221 | 151700 | 10707566060 | 20050 | 20050 | 20050 | 20000 | 711 |
| 315 | 20240221 | 151600 | 10693320660 | 19950 | 19980 | 20000 | 19950 | 2835 |
| 316 | 20240221 | 151500 | 10636674660 | 19980 | 19910 | 19980 | 19910 | 2078 |
| 317 | 20240221 | 151400 | 10595295530 | 19910 | 19890 | 19910 | 19880 | 1462 |
| 318 | 20240221 | 151300 | 10566203270 | 19880 | 19880 | 19890 | 19880 | 785 |
| 319 | 20240221 | 151200 | 10550597460 | 19890 | 19890 | 19900 | 19890 | 1628 |
| 320 | 20240221 | 151100 | 10518215190 | 19890 | 19910 | 19910 | 19890 | 1191 |
| 321 | 20240221 | 151000 | 10494519470 | 19910 | 19940 | 19940 | 19910 | 1800 |
| 322 | 20240221 | 150900 | 10458650830 | 19940 | 19940 | 19990 | 19940 | 1580 |
| 323 | 20240221 | 150800 | 10427143280 | 19940 | 20000 | 20000 | 19940 | 349 |
| 324 | 20240221 | 150700 | 10420181550 | 20000 | 20000 | 20000 | 19940 | 3985 |
| 325 | 20240221 | 150600 | 10340584410 | 19980 | 20050 | 20050 | 19980 | 915 |
| 326 | 20240221 | 150500 | 10322288940 | 20000 | 20000 | 20050 | 20000 | 1400 |
| 327 | 20240221 | 150400 | 10294288890 | 20000 | 20000 | 20050 | 19990 | 929 |
| 328 | 20240221 | 150300 | 10275714880 | 20050 | 20050 | 20050 | 20000 | 178 |
| 329 | 20240221 | 150200 | 10272146080 | 20000 | 20000 | 20000 | 20000 | 206 |
| 330 | 20240221 | 150100 | 10268026080 | 20000 | 20000 | 20050 | 19980 | 1454 |
| 331 | 20240221 | 150000 | 10238942750 | 19970 | 20000 | 20000 | 19970 | 479 |
| 332 | 20240221 | 145900 | 10229374030 | 20000 | 19970 | 20000 | 19970 | 2637 |
| 333 | 20240221 | 145800 | 10176710860 | 19970 | 19960 | 19970 | 19960 | 61 |
| 334 | 20240221 | 145700 | 10175493190 | 19970 | 19940 | 19970 | 19940 | 40 |
| 335 | 20240221 | 145600 | 10174694720 | 19940 | 19940 | 19940 | 19930 | 284 |
| 336 | 20240221 | 145500 | 10169032600 | 19950 | 19950 | 19950 | 19930 | 1079 |
| 337 | 20240221 | 145400 | 10147516810 | 19930 | 19940 | 19960 | 19930 | 1143 |
| 338 | 20240221 | 145300 | 10124720210 | 19940 | 19960 | 19960 | 19940 | 526 |
| 339 | 20240221 | 145200 | 10114225680 | 19960 | 19990 | 19990 | 19960 | 122 |
| 340 | 20240221 | 145100 | 10111790060 | 19960 | 19960 | 19960 | 19960 | 2 |
| 341 | 20240221 | 145000 | 10111750140 | 19960 | 19940 | 19960 | 19930 | 179 |
| 342 | 20240221 | 144900 | 10108178860 | 19940 | 19930 | 19940 | 19930 | 1241 |
| 343 | 20240221 | 144800 | 10083435100 | 19920 | 19940 | 19940 | 19920 | 552 |
| 344 | 20240221 | 144700 | 10072430430 | 19940 | 19940 | 19950 | 19940 | 916 |
| 345 | 20240221 | 144600 | 10054157930 | 19950 | 19950 | 19950 | 19950 | 436 |
| 346 | 20240221 | 144500 | 10045459730 | 19950 | 19980 | 19980 | 19950 | 366 |
| 347 | 20240221 | 144400 | 10038152300 | 19980 | 20000 | 20000 | 19980 | 796 |
| 348 | 20240221 | 144300 | 10022243670 | 20050 | 20000 | 20050 | 20000 | 174 |
| 349 | 20240221 | 144200 | 10018763570 | 20000 | 19990 | 20000 | 19980 | 521 |
| 350 | 20240221 | 144100 | 10008347110 | 19990 | 19990 | 20000 | 19980 | 697 |
| 351 | 20240221 | 144000 | 9994414700 | 20000 | 19990 | 20000 | 19990 | 326 |
| 352 | 20240221 | 143900 | 9987895310 | 19990 | 19990 | 19990 | 19990 | 39 |
| 353 | 20240221 | 143800 | 9987115700 | 19990 | 20000 | 20050 | 19990 | 423 |
| 354 | 20240221 | 143700 | 9978657320 | 20000 | 20000 | 20050 | 20000 | 381 |
| 355 | 20240221 | 143600 | 9971034420 | 20050 | 20050 | 20050 | 20050 | 1 |
| 356 | 20240221 | 143500 | 9971014370 | 20050 | 20050 | 20100 | 19990 | 875 |
| 357 | 20240221 | 143400 | 9953463940 | 20000 | 19990 | 20000 | 19980 | 2393 |
| 358 | 20240221 | 143300 | 9905608220 | 19990 | 19930 | 19990 | 19930 | 765 |
| 359 | 20240221 | 143200 | 9890341820 | 19930 | 19930 | 19930 | 19920 | 456 |
| 360 | 20240221 | 143100 | 9881254640 | 19900 | 19900 | 19910 | 19890 | 1199 |
| 361 | 20240221 | 143000 | 9857396710 | 19900 | 19910 | 19920 | 19900 | 963 |
| 362 | 20240221 | 142900 | 9838221960 | 19910 | 19900 | 19910 | 19900 | 1165 |
| 363 | 20240221 | 142800 | 9815037910 | 19910 | 19910 | 19910 | 19910 | 101 |
| 364 | 20240221 | 142700 | 9813027000 | 19900 | 19900 | 19900 | 19900 | 107 |
| 365 | 20240221 | 142600 | 9810897700 | 19900 | 19900 | 19900 | 19900 | 334 |
| 366 | 20240221 | 142500 | 9804251100 | 19900 | 19880 | 19900 | 19880 | 142 |
| 367 | 20240221 | 142400 | 9801425910 | 19890 | 19890 | 19920 | 19890 | 1519 |
| 368 | 20240221 | 142300 | 9771207420 | 19890 | 19900 | 19900 | 19880 | 341 |
| 369 | 20240221 | 142200 | 9764426490 | 19880 | 19890 | 19890 | 19870 | 1129 |
| 370 | 20240221 | 142100 | 9741985470 | 19870 | 19900 | 19910 | 19870 | 1978 |
| 371 | 20240221 | 142000 | 9702658890 | 19900 | 19930 | 19930 | 19900 | 2333 |
| 372 | 20240221 | 141900 | 9656209980 | 19930 | 19940 | 19940 | 19930 | 174 |
| 373 | 20240221 | 141800 | 9652740520 | 19940 | 19940 | 19940 | 19940 | 222 |
| 374 | 20240221 | 141700 | 9648313840 | 19940 | 19950 | 19950 | 19940 | 80 |
| 375 | 20240221 | 141600 | 9646718540 | 19940 | 19950 | 19950 | 19930 | 96 |
| 376 | 20240221 | 141500 | 9644804370 | 19930 | 19940 | 19950 | 19930 | 215 |
| 377 | 20240221 | 141400 | 9640517920 | 19930 | 19930 | 19930 | 19930 | 280 |
| 378 | 20240221 | 141300 | 9634937520 | 19940 | 19960 | 19960 | 19930 | 288 |
| 379 | 20240221 | 141200 | 9629195230 | 19960 | 19940 | 19960 | 19940 | 208 |
| 380 | 20240221 | 141100 | 9625045870 | 19940 | 19930 | 19940 | 19930 | 197 |
| 381 | 20240221 | 141000 | 9621119410 | 19930 | 19920 | 19930 | 19920 | 470 |
| 382 | 20240221 | 140900 | 9611754310 | 19930 | 19920 | 19930 | 19920 | 79 |
| 383 | 20240221 | 140800 | 9610180140 | 19930 | 19910 | 19950 | 19910 | 214 |
| 384 | 20240221 | 140700 | 9605916450 | 19920 | 19930 | 19930 | 19910 | 872 |
| 385 | 20240221 | 140600 | 9588545680 | 19930 | 19950 | 19950 | 19930 | 702 |
| 386 | 20240221 | 140500 | 9574551370 | 19950 | 19950 | 19950 | 19940 | 792 |
| 387 | 20240221 | 140400 | 9558751470 | 19940 | 19960 | 19960 | 19940 | 75 |
| 388 | 20240221 | 140300 | 9557255160 | 19960 | 19960 | 19960 | 19960 | 30 |
| 389 | 20240221 | 140200 | 9556656360 | 19960 | 19900 | 19960 | 19870 | 281 |
| 390 | 20240221 | 140100 | 9551063220 | 19860 | 19920 | 19920 | 19850 | 7728 |
| 391 | 20240221 | 140000 | 9397294530 | 19950 | 19990 | 19990 | 19900 | 3459 |
| 392 | 20240221 | 135900 | 9328338650 | 19960 | 19950 | 19960 | 19950 | 127 |
| 393 | 20240221 | 135800 | 9325803970 | 19950 | 19990 | 19990 | 19950 | 2495 |
| 394 | 20240221 | 135700 | 9275992660 | 19990 | 20000 | 20000 | 19990 | 110 |
| 395 | 20240221 | 135600 | 9273793660 | 20000 | 20000 | 20000 | 19990 | 1279 |
| 396 | 20240221 | 135500 | 9248213680 | 20000 | 20000 | 20000 | 20000 | 111 |
| 397 | 20240221 | 135400 | 9245993680 | 20000 | 20000 | 20000 | 20000 | 3 |
| 398 | 20240221 | 135300 | 9245933680 | 20000 | 20000 | 20000 | 20000 | 266 |
| 399 | 20240221 | 135200 | 9240613680 | 20000 | 20000 | 20000 | 20000 | 94 |
| 400 | 20240221 | 135100 | 9238733680 | 20000 | 20000 | 20050 | 20000 | 524 |
| 401 | 20240221 | 135000 | 9228252330 | 20050 | 19990 | 20050 | 19990 | 906 |
| 402 | 20240221 | 134900 | 9210131330 | 19990 | 20100 | 20100 | 19990 | 8324 |
| 403 | 20240221 | 134800 | 9043624080 | 20100 | 20100 | 20100 | 20100 | 234 |
| 404 | 20240221 | 134700 | 9038920680 | 20050 | 20050 | 20050 | 20050 | 569 |
| 405 | 20240221 | 134600 | 9027512230 | 20100 | 20100 | 20100 | 20100 | 6 |
| 406 | 20240221 | 134500 | 9027391630 | 20100 | 20150 | 20150 | 20100 | 2063 |
| 407 | 20240221 | 134400 | 8985892780 | 20200 | 20200 | 20200 | 20200 | 0 |
| 408 | 20240221 | 134300 | 8985892780 | 20200 | 20200 | 20200 | 20200 | 0 |
| 409 | 20240221 | 134200 | 8985892780 | 20200 | 20150 | 20200 | 20150 | 108 |
| 410 | 20240221 | 134100 | 8983716530 | 20150 | 20200 | 20200 | 20150 | 763 |
| 411 | 20240221 | 134000 | 8968309130 | 20250 | 20200 | 20250 | 20200 | 171 |
| 412 | 20240221 | 133900 | 8964847330 | 20250 | 20200 | 20250 | 20200 | 200 |
| 413 | 20240221 | 133800 | 8960807080 | 20200 | 20200 | 20200 | 20150 | 174 |
| 414 | 20240221 | 133700 | 8957293080 | 20200 | 20200 | 20200 | 20150 | 201 |
| 415 | 20240221 | 133600 | 8953236380 | 20200 | 20200 | 20200 | 20200 | 35 |
| 416 | 20240221 | 133500 | 8952529380 | 20200 | 20150 | 20200 | 20150 | 24 |
| 417 | 20240221 | 133400 | 8952045580 | 20150 | 20200 | 20200 | 20150 | 358 |
| 418 | 20240221 | 133300 | 8944824530 | 20250 | 20200 | 20250 | 20200 | 488 |
| 419 | 20240221 | 133200 | 8934966880 | 20250 | 20250 | 20250 | 20200 | 43 |
| 420 | 20240221 | 133100 | 8934097880 | 20200 | 20200 | 20200 | 20200 | 404 |
| 421 | 20240221 | 133000 | 8925937080 | 20250 | 20200 | 20250 | 20200 | 145 |
| 422 | 20240221 | 132900 | 8923002080 | 20250 | 20250 | 20250 | 20200 | 136 |
| 423 | 20240221 | 132800 | 8920253330 | 20250 | 20200 | 20250 | 20200 | 1211 |
| 424 | 20240221 | 132700 | 8895778680 | 20200 | 20200 | 20200 | 20200 | 286 |
| 425 | 20240221 | 132600 | 8890001480 | 20200 | 20150 | 20200 | 20150 | 288 |
| 426 | 20240221 | 132500 | 8884188530 | 20200 | 20200 | 20200 | 20150 | 435 |
| 427 | 20240221 | 132400 | 8875402280 | 20200 | 20200 | 20200 | 20200 | 66 |
| 428 | 20240221 | 132300 | 8874069080 | 20150 | 20100 | 20200 | 20100 | 612 |
| 429 | 20240221 | 132200 | 8861742780 | 20100 | 20150 | 20200 | 20100 | 463 |
| 430 | 20240221 | 132100 | 8852426380 | 20150 | 20150 | 20150 | 20150 | 648 |
| 431 | 20240221 | 132000 | 8839369180 | 20100 | 20050 | 20100 | 20050 | 274 |
| 432 | 20240221 | 131900 | 8833862280 | 20000 | 20300 | 20300 | 19990 | 12798 |
| 433 | 20240221 | 131800 | 8577371090 | 20250 | 20350 | 20350 | 20250 | 2139 |
| 434 | 20240221 | 131700 | 8533998990 | 20350 | 20350 | 20350 | 20300 | 367 |
| 435 | 20240221 | 131600 | 8526530590 | 20350 | 20350 | 20350 | 20350 | 22 |
| 436 | 20240221 | 131500 | 8526082890 | 20300 | 20250 | 20300 | 20250 | 153 |
| 437 | 20240221 | 131400 | 8522981790 | 20250 | 20250 | 20250 | 20250 | 10 |
| 438 | 20240221 | 131300 | 8522779290 | 20300 | 20350 | 20350 | 20300 | 1298 |
| 439 | 20240221 | 131200 | 8496392040 | 20350 | 20400 | 20400 | 20350 | 2445 |
| 440 | 20240221 | 131100 | 8446556590 | 20400 | 20350 | 20400 | 20350 | 575 |
| 441 | 20240221 | 131000 | 8434830740 | 20400 | 20350 | 20400 | 20350 | 165 |
| 442 | 20240221 | 130900 | 8431470490 | 20350 | 20350 | 20350 | 20350 | 1120 |
| 443 | 20240221 | 130800 | 8408678490 | 20350 | 20400 | 20400 | 20350 | 687 |
| 444 | 20240221 | 130700 | 8394697990 | 20350 | 20350 | 20350 | 20350 | 102 |
| 445 | 20240221 | 130600 | 8392622290 | 20350 | 20350 | 20350 | 20350 | 665 |
| 446 | 20240221 | 130500 | 8379089540 | 20350 | 20350 | 20350 | 20300 | 664 |
| 447 | 20240221 | 130400 | 8365581740 | 20350 | 20350 | 20350 | 20300 | 268 |
| 448 | 20240221 | 130300 | 8360132940 | 20350 | 20350 | 20350 | 20300 | 2059 |
| 449 | 20240221 | 130200 | 8318322290 | 20350 | 20350 | 20400 | 20350 | 199 |
| 450 | 20240221 | 130100 | 8314265790 | 20350 | 20350 | 20350 | 20300 | 1124 |
| 451 | 20240221 | 130000 | 8291412390 | 20350 | 20350 | 20350 | 20350 | 161 |
| 452 | 20240221 | 125900 | 8288136040 | 20350 | 20350 | 20350 | 20350 | 971 |
| 453 | 20240221 | 125800 | 8268376190 | 20400 | 20400 | 20450 | 20350 | 547 |
| 454 | 20240221 | 125700 | 8257218990 | 20400 | 20400 | 20400 | 20350 | 1788 |
| 455 | 20240221 | 125600 | 8220765390 | 20400 | 20400 | 20400 | 20350 | 200 |
| 456 | 20240221 | 125500 | 8216685890 | 20350 | 20350 | 20400 | 20350 | 566 |
| 457 | 20240221 | 125400 | 8205149640 | 20350 | 20350 | 20350 | 20300 | 203 |
| 458 | 20240221 | 125300 | 8201019140 | 20350 | 20400 | 20400 | 20300 | 684 |
| 459 | 20240221 | 125200 | 8187097940 | 20400 | 20350 | 20400 | 20350 | 2123 |
| 460 | 20240221 | 125100 | 8143871790 | 20350 | 20450 | 20450 | 20350 | 1217 |
| 461 | 20240221 | 125000 | 8119046090 | 20450 | 20400 | 20450 | 20300 | 959 |
| 462 | 20240221 | 124900 | 8099501090 | 20350 | 20400 | 20450 | 20350 | 4084 |
| 463 | 20240221 | 124800 | 8016190640 | 20400 | 20300 | 20400 | 20300 | 2002 |
| 464 | 20240221 | 124700 | 7975358640 | 20350 | 20250 | 20350 | 20250 | 8123 |
| 465 | 20240221 | 124600 | 7810308490 | 20250 | 20250 | 20250 | 20250 | 16 |
| 466 | 20240221 | 124500 | 7809984490 | 20250 | 20250 | 20300 | 20250 | 689 |
| 467 | 20240221 | 124400 | 7796032190 | 20250 | 20250 | 20300 | 20250 | 153 |
| 468 | 20240221 | 124300 | 7792930440 | 20250 | 20250 | 20250 | 20250 | 518 |
| 469 | 20240221 | 124200 | 7782440940 | 20250 | 20300 | 20300 | 20250 | 292 |
| 470 | 20240221 | 124100 | 7776527490 | 20300 | 20250 | 20300 | 20250 | 1258 |
| 471 | 20240221 | 124000 | 7751052090 | 20150 | 20250 | 20300 | 20150 | 1219 |
| 472 | 20240221 | 123900 | 7726372590 | 20200 | 20200 | 20200 | 20150 | 540 |
| 473 | 20240221 | 123800 | 7715467290 | 20200 | 20200 | 20200 | 20200 | 248 |
| 474 | 20240221 | 123700 | 7710457690 | 20200 | 20200 | 20200 | 20200 | 117 |
| 475 | 20240221 | 123600 | 7708094290 | 20250 | 20250 | 20250 | 20250 | 4 |
| 476 | 20240221 | 123500 | 7708013290 | 20250 | 20250 | 20250 | 20250 | 71 |
| 477 | 20240221 | 123400 | 7706575540 | 20250 | 20200 | 20250 | 20200 | 111 |
| 478 | 20240221 | 123300 | 7704329590 | 20200 | 20200 | 20200 | 20200 | 592 |
| 479 | 20240221 | 123200 | 7692371190 | 20200 | 20200 | 20200 | 20200 | 60 |
| 480 | 20240221 | 123100 | 7691159190 | 20200 | 20200 | 20200 | 20200 | 3 |
| 481 | 20240221 | 123000 | 7691098590 | 20150 | 20150 | 20250 | 20150 | 2994 |
| 482 | 20240221 | 122900 | 7630717190 | 20150 | 20150 | 20150 | 20150 | 272 |
| 483 | 20240221 | 122800 | 7625236390 | 20100 | 20150 | 20150 | 20100 | 186 |
| 484 | 20240221 | 122700 | 7621493640 | 20150 | 20000 | 20150 | 20000 | 3392 |
| 485 | 20240221 | 122600 | 7553524390 | 20000 | 20050 | 20050 | 20000 | 610 |
| 486 | 20240221 | 122500 | 7541302440 | 20050 | 20050 | 20050 | 20050 | 153 |
| 487 | 20240221 | 122400 | 7538234790 | 20050 | 20100 | 20100 | 20050 | 119 |
| 488 | 20240221 | 122300 | 7535843190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 489 | 20240221 | 122200 | 7535843190 | 20100 | 20100 | 20100 | 20100 | 92 |
| 490 | 20240221 | 122100 | 7533993990 | 20100 | 20100 | 20100 | 20100 | 7 |
| 491 | 20240221 | 122000 | 7533853290 | 20100 | 20100 | 20100 | 20100 | 33 |
| 492 | 20240221 | 121900 | 7533189990 | 20050 | 20100 | 20100 | 20050 | 1393 |
| 493 | 20240221 | 121800 | 7505259640 | 20100 | 20100 | 20100 | 20100 | 658 |
| 494 | 20240221 | 121700 | 7492033840 | 20100 | 20100 | 20150 | 20100 | 38 |
| 495 | 20240221 | 121600 | 7491269940 | 20050 | 20050 | 20050 | 20050 | 419 |
| 496 | 20240221 | 121500 | 7482868990 | 20100 | 20100 | 20100 | 20100 | 25 |
| 497 | 20240221 | 121400 | 7482366490 | 20050 | 20050 | 20050 | 20050 | 78 |
| 498 | 20240221 | 121300 | 7480802590 | 20050 | 20150 | 20150 | 20050 | 525 |
| 499 | 20240221 | 121200 | 7470244140 | 20150 | 20150 | 20150 | 20150 | 63 |
| 500 | 20240221 | 121100 | 7468974690 | 20150 | 20150 | 20150 | 20150 | 562 |
| 501 | 20240221 | 121000 | 7457650390 | 20150 | 20150 | 20150 | 20150 | 409 |
| 502 | 20240221 | 120900 | 7449409040 | 20100 | 20150 | 20150 | 20100 | 49 |
| 503 | 20240221 | 120800 | 7448423240 | 20100 | 20150 | 20150 | 20100 | 290 |
| 504 | 20240221 | 120700 | 7442586740 | 20100 | 20150 | 20150 | 20100 | 86 |
| 505 | 20240221 | 120600 | 7440854090 | 20100 | 20100 | 20150 | 20100 | 204 |
| 506 | 20240221 | 120500 | 7436748690 | 20100 | 20100 | 20100 | 20100 | 40 |
| 507 | 20240221 | 120400 | 7435944690 | 20100 | 20100 | 20100 | 20100 | 328 |
| 508 | 20240221 | 120300 | 7429351890 | 20100 | 20100 | 20100 | 20100 | 50 |
| 509 | 20240221 | 120200 | 7428346890 | 20100 | 20200 | 20200 | 20050 | 514 |
| 510 | 20240221 | 120100 | 7418011790 | 20150 | 20150 | 20150 | 20150 | 1 |
| 511 | 20240221 | 120000 | 7417991640 | 20150 | 20200 | 20200 | 20150 | 11 |
| 512 | 20240221 | 115900 | 7417769490 | 20200 | 20100 | 20200 | 20100 | 2 |
| 513 | 20240221 | 115800 | 7417729190 | 20100 | 20100 | 20100 | 20100 | 50 |
| 514 | 20240221 | 115700 | 7416724190 | 20100 | 20100 | 20100 | 20100 | 183 |
| 515 | 20240221 | 115600 | 7413045890 | 20100 | 20200 | 20200 | 20100 | 502 |
| 516 | 20240221 | 115500 | 7402919440 | 20200 | 20200 | 20200 | 20200 | 689 |
| 517 | 20240221 | 115400 | 7389001640 | 20200 | 20200 | 20200 | 20200 | 100 |
| 518 | 20240221 | 115300 | 7386981640 | 20250 | 20200 | 20250 | 20200 | 316 |
| 519 | 20240221 | 115200 | 7380593690 | 20200 | 20200 | 20250 | 20200 | 211 |
| 520 | 20240221 | 115100 | 7376324940 | 20200 | 20200 | 20200 | 20200 | 441 |
| 521 | 20240221 | 115000 | 7367416740 | 20100 | 20100 | 20100 | 20100 | 28 |
| 522 | 20240221 | 114900 | 7366853940 | 20100 | 20200 | 20200 | 20100 | 518 |
| 523 | 20240221 | 114800 | 7356400340 | 20200 | 20200 | 20200 | 20200 | 1 |
| 524 | 20240221 | 114700 | 7356380140 | 20050 | 20150 | 20250 | 20050 | 910 |
| 525 | 20240221 | 114600 | 7337996890 | 20150 | 20100 | 20200 | 20100 | 723 |
| 526 | 20240221 | 114500 | 7323408490 | 20100 | 20100 | 20100 | 20100 | 576 |
| 527 | 20240221 | 114400 | 7311830890 | 20100 | 20100 | 20100 | 20100 | 201 |
| 528 | 20240221 | 114300 | 7307790790 | 20050 | 20100 | 20100 | 20050 | 103 |
| 529 | 20240221 | 114200 | 7305720540 | 20050 | 20150 | 20150 | 20050 | 771 |
| 530 | 20240221 | 114100 | 7290249940 | 20150 | 20150 | 20150 | 20050 | 105 |
| 531 | 20240221 | 114000 | 7288139190 | 20150 | 20150 | 20150 | 20150 | 20 |
| 532 | 20240221 | 113900 | 7287736190 | 20150 | 20150 | 20150 | 20150 | 22 |
| 533 | 20240221 | 113800 | 7287292890 | 20150 | 20150 | 20150 | 20150 | 150 |
| 534 | 20240221 | 113700 | 7284270390 | 20150 | 20100 | 20150 | 20100 | 90 |
| 535 | 20240221 | 113600 | 7282457390 | 20050 | 20050 | 20050 | 20050 | 200 |
| 536 | 20240221 | 113500 | 7278447390 | 20100 | 20100 | 20100 | 20100 | 496 |
| 537 | 20240221 | 113400 | 7268477790 | 20100 | 20100 | 20100 | 20100 | 100 |
| 538 | 20240221 | 113300 | 7266467790 | 20150 | 20100 | 20150 | 20100 | 24 |
| 539 | 20240221 | 113200 | 7265985290 | 20100 | 20100 | 20100 | 20100 | 938 |
| 540 | 20240221 | 113100 | 7247131490 | 20100 | 20100 | 20100 | 20050 | 245 |
| 541 | 20240221 | 113000 | 7242207040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 542 | 20240221 | 112900 | 7242207040 | 20000 | 20000 | 20050 | 20000 | 633 |
| 543 | 20240221 | 112800 | 7229521440 | 20000 | 20050 | 20050 | 20000 | 3 |
| 544 | 20240221 | 112700 | 7229461340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 545 | 20240221 | 112600 | 7229461340 | 20000 | 20000 | 20000 | 20000 | 8 |
| 546 | 20240221 | 112500 | 7229301340 | 20050 | 20000 | 20050 | 20000 | 167 |
| 547 | 20240221 | 112400 | 7225961090 | 20000 | 20000 | 20050 | 20000 | 127 |
| 548 | 20240221 | 112300 | 7223420190 | 20000 | 20000 | 20050 | 20000 | 241 |
| 549 | 20240221 | 112200 | 7218599540 | 19990 | 19990 | 20000 | 19990 | 521 |
| 550 | 20240221 | 112100 | 7208179750 | 20000 | 20000 | 20000 | 20000 | 1261 |
| 551 | 20240221 | 112000 | 7182959750 | 20100 | 20100 | 20100 | 20100 | 18 |
| 552 | 20240221 | 111900 | 7182597950 | 20100 | 20100 | 20150 | 20000 | 1788 |
| 553 | 20240221 | 111800 | 7146806250 | 20150 | 20100 | 20150 | 20050 | 1054 |
| 554 | 20240221 | 111700 | 7125670000 | 20050 | 20050 | 20050 | 20050 | 172 |
| 555 | 20240221 | 111600 | 7122221400 | 20050 | 20050 | 20050 | 20000 | 3146 |
| 556 | 20240221 | 111500 | 7059151250 | 20100 | 20150 | 20150 | 20100 | 2621 |
| 557 | 20240221 | 111400 | 7006419450 | 20150 | 20200 | 20250 | 20150 | 525 |
| 558 | 20240221 | 111300 | 6995815300 | 20200 | 20200 | 20250 | 20200 | 24 |
| 559 | 20240221 | 111200 | 6995330450 | 20200 | 20150 | 20200 | 20150 | 1645 |
| 560 | 20240221 | 111100 | 6962166900 | 20150 | 20200 | 20200 | 20150 | 78 |
| 561 | 20240221 | 111000 | 6960592850 | 20200 | 20200 | 20200 | 20150 | 1270 |
| 562 | 20240221 | 110900 | 6934949750 | 20200 | 20200 | 20200 | 20200 | 223 |
| 563 | 20240221 | 110800 | 6930445150 | 20200 | 20200 | 20200 | 20200 | 29 |
| 564 | 20240221 | 110700 | 6929859350 | 20150 | 20150 | 20200 | 20150 | 494 |
| 565 | 20240221 | 110600 | 6919900200 | 20150 | 20150 | 20150 | 20150 | 1104 |
| 566 | 20240221 | 110500 | 6897654600 | 20100 | 20100 | 20100 | 20100 | 64 |
| 567 | 20240221 | 110400 | 6896368200 | 20100 | 20100 | 20100 | 20100 | 684 |
| 568 | 20240221 | 110300 | 6882619800 | 20100 | 20100 | 20100 | 20100 | 32 |
| 569 | 20240221 | 110200 | 6881976600 | 20100 | 20100 | 20100 | 20100 | 40 |
| 570 | 20240221 | 110100 | 6881172600 | 20100 | 20050 | 20100 | 20050 | 103 |
| 571 | 20240221 | 110000 | 6879107300 | 20050 | 20000 | 20050 | 20000 | 70 |
| 572 | 20240221 | 105900 | 6877706350 | 20000 | 20000 | 20050 | 20000 | 142 |
| 573 | 20240221 | 105800 | 6874866300 | 20000 | 20100 | 20100 | 20000 | 1790 |
| 574 | 20240221 | 105700 | 6839016300 | 20000 | 20000 | 20000 | 20000 | 980 |
| 575 | 20240221 | 105600 | 6819416300 | 20000 | 20000 | 20000 | 20000 | 1062 |
| 576 | 20240221 | 105500 | 6798176300 | 20000 | 20100 | 20100 | 20000 | 2231 |
| 577 | 20240221 | 105400 | 6753516800 | 20100 | 20050 | 20100 | 20000 | 2204 |
| 578 | 20240221 | 105300 | 6709328850 | 20050 | 20100 | 20150 | 20050 | 886 |
| 579 | 20240221 | 105200 | 6691510850 | 20150 | 20150 | 20150 | 20150 | 488 |
| 580 | 20240221 | 105100 | 6681677650 | 20150 | 20050 | 20150 | 20050 | 2232 |
| 581 | 20240221 | 105000 | 6636829700 | 20050 | 19990 | 20050 | 19980 | 2925 |
| 582 | 20240221 | 104900 | 6578320180 | 19990 | 19990 | 20000 | 19940 | 2189 |
| 583 | 20240221 | 104800 | 6534655890 | 20000 | 19960 | 20000 | 19940 | 1813 |
| 584 | 20240221 | 104700 | 6498467600 | 19950 | 19960 | 19970 | 19950 | 755 |
| 585 | 20240221 | 104600 | 6483401390 | 19960 | 19990 | 19990 | 19960 | 922 |
| 586 | 20240221 | 104500 | 6464984360 | 20000 | 19980 | 20000 | 19970 | 1109 |
| 587 | 20240221 | 104400 | 6442822080 | 19980 | 19990 | 19990 | 19980 | 1585 |
| 588 | 20240221 | 104300 | 6411146520 | 19990 | 20000 | 20000 | 19990 | 1440 |
| 589 | 20240221 | 104200 | 6382357010 | 20000 | 20000 | 20050 | 19990 | 1711 |
| 590 | 20240221 | 104100 | 6348137020 | 20000 | 20000 | 20050 | 20000 | 2819 |
| 591 | 20240221 | 104000 | 6291745070 | 20000 | 20000 | 20050 | 20000 | 1191 |
| 592 | 20240221 | 103900 | 6267924070 | 20000 | 20000 | 20000 | 20000 | 327 |
| 593 | 20240221 | 103800 | 6261384070 | 19990 | 20050 | 20050 | 19990 | 1328 |
| 594 | 20240221 | 103700 | 6234821730 | 20050 | 20100 | 20100 | 20050 | 941 |
| 595 | 20240221 | 103600 | 6215948630 | 20100 | 20050 | 20100 | 20050 | 241 |
| 596 | 20240221 | 103500 | 6211110630 | 20100 | 20000 | 20100 | 20000 | 943 |
| 597 | 20240221 | 103400 | 6192158830 | 20000 | 20000 | 20000 | 19990 | 467 |
| 598 | 20240221 | 103300 | 6182819730 | 19980 | 20000 | 20000 | 19980 | 1156 |
| 599 | 20240221 | 103200 | 6159714980 | 20000 | 20050 | 20050 | 20000 | 1361 |
| 600 | 20240221 | 103100 | 6132472230 | 20000 | 20100 | 20100 | 20000 | 647 |
| 601 | 20240221 | 103000 | 6119497080 | 20100 | 20050 | 20100 | 20050 | 164 |
| 602 | 20240221 | 102900 | 6116203830 | 20050 | 20050 | 20050 | 20050 | 50 |
| 603 | 20240221 | 102800 | 6115201330 | 20050 | 20000 | 20050 | 20000 | 48 |
| 604 | 20240221 | 102700 | 6114240880 | 20000 | 20050 | 20050 | 20000 | 661 |
| 605 | 20240221 | 102600 | 6101013630 | 20050 | 20050 | 20050 | 19990 | 83 |
| 606 | 20240221 | 102500 | 6099349600 | 20050 | 20050 | 20050 | 20050 | 146 |
| 607 | 20240221 | 102400 | 6096422300 | 19980 | 20100 | 20100 | 19980 | 4017 |
| 608 | 20240221 | 102300 | 6016038300 | 20100 | 20100 | 20100 | 20050 | 404 |
| 609 | 20240221 | 102200 | 6007918150 | 20100 | 20100 | 20100 | 20050 | 1146 |
| 610 | 20240221 | 102100 | 5984886750 | 20150 | 20200 | 20250 | 20150 | 1815 |
| 611 | 20240221 | 102000 | 5948251050 | 20200 | 20100 | 20200 | 20100 | 820 |
| 612 | 20240221 | 101900 | 5931720200 | 20100 | 20050 | 20100 | 20050 | 1300 |
| 613 | 20240221 | 101800 | 5905606850 | 20050 | 20050 | 20050 | 20050 | 2 |
| 614 | 20240221 | 101700 | 5905566750 | 20100 | 20050 | 20100 | 20000 | 2803 |
| 615 | 20240221 | 101600 | 5849390050 | 20050 | 20000 | 20050 | 19990 | 258 |
| 616 | 20240221 | 101500 | 5844225410 | 20050 | 20100 | 20100 | 19990 | 132 |
| 617 | 20240221 | 101400 | 5841584760 | 20100 | 19980 | 20100 | 19970 | 1103 |
| 618 | 20240221 | 101300 | 5819547130 | 19980 | 20050 | 20100 | 19980 | 2871 |
| 619 | 20240221 | 101200 | 5762088900 | 20100 | 20250 | 20250 | 20100 | 3004 |
| 620 | 20240221 | 101100 | 5701542800 | 20200 | 20200 | 20250 | 20150 | 2808 |
| 621 | 20240221 | 101000 | 5644793600 | 20200 | 20150 | 20200 | 20100 | 871 |
| 622 | 20240221 | 100900 | 5627241900 | 20150 | 20200 | 20200 | 20100 | 3156 |
| 623 | 20240221 | 100800 | 5563650750 | 20250 | 20300 | 20350 | 20200 | 4765 |
| 624 | 20240221 | 100700 | 5466955850 | 20300 | 20300 | 20350 | 20300 | 3336 |
| 625 | 20240221 | 100600 | 5399214000 | 20300 | 20200 | 20350 | 20150 | 9570 |
| 626 | 20240221 | 100500 | 5205393400 | 20200 | 20100 | 20300 | 20050 | 2633 |
| 627 | 20240221 | 100400 | 5152174400 | 20100 | 20050 | 20150 | 20050 | 1930 |
| 628 | 20240221 | 100300 | 5113382600 | 20100 | 19950 | 20100 | 19950 | 2252 |
| 629 | 20240221 | 100200 | 5068291400 | 19950 | 19930 | 19960 | 19930 | 576 |
| 630 | 20240221 | 100100 | 5056802560 | 19930 | 19830 | 19930 | 19820 | 5330 |
| 631 | 20240221 | 100000 | 4950975100 | 19830 | 19880 | 19880 | 19830 | 683 |
| 632 | 20240221 | 095900 | 4937411960 | 19880 | 19890 | 19900 | 19880 | 987 |
| 633 | 20240221 | 095800 | 4917778090 | 19900 | 19890 | 19910 | 19870 | 1145 |
| 634 | 20240221 | 095700 | 4894998160 | 19900 | 19900 | 19910 | 19890 | 583 |
| 635 | 20240221 | 095600 | 4883396510 | 19900 | 19920 | 19920 | 19880 | 1046 |
| 636 | 20240221 | 095500 | 4862567030 | 19920 | 19950 | 19950 | 19870 | 1055 |
| 637 | 20240221 | 095400 | 4841541020 | 19950 | 19860 | 19950 | 19860 | 2735 |
| 638 | 20240221 | 095300 | 4787063140 | 19860 | 19850 | 19860 | 19810 | 1792 |
| 639 | 20240221 | 095200 | 4751495160 | 19850 | 19900 | 19900 | 19800 | 438 |
| 640 | 20240221 | 095100 | 4742804960 | 19900 | 19890 | 19940 | 19800 | 4448 |
| 641 | 20240221 | 095000 | 4654371760 | 19900 | 19860 | 19920 | 19850 | 2133 |
| 642 | 20240221 | 094900 | 4611963490 | 19870 | 19850 | 19870 | 19790 | 2018 |
| 643 | 20240221 | 094800 | 4571963690 | 19850 | 19740 | 19860 | 19740 | 5468 |
| 644 | 20240221 | 094700 | 4463756060 | 19740 | 19740 | 19740 | 19700 | 1578 |
| 645 | 20240221 | 094600 | 4432646820 | 19750 | 19680 | 19750 | 19680 | 2109 |
| 646 | 20240221 | 094500 | 4391033920 | 19690 | 19670 | 19700 | 19660 | 1169 |
| 647 | 20240221 | 094400 | 4368020380 | 19680 | 19680 | 19680 | 19670 | 1701 |
| 648 | 20240221 | 094300 | 4334548470 | 19680 | 19700 | 19710 | 19680 | 998 |
| 649 | 20240221 | 094200 | 4314893580 | 19700 | 19640 | 19700 | 19640 | 1667 |
| 650 | 20240221 | 094100 | 4282088780 | 19650 | 19650 | 19660 | 19630 | 2636 |
| 651 | 20240221 | 094000 | 4230305470 | 19640 | 19570 | 19640 | 19560 | 1072 |
| 652 | 20240221 | 093900 | 4209292300 | 19570 | 19570 | 19570 | 19560 | 271 |
| 653 | 20240221 | 093800 | 4203989430 | 19560 | 19570 | 19570 | 19550 | 821 |
| 654 | 20240221 | 093700 | 4187924460 | 19570 | 19580 | 19590 | 19550 | 1315 |
| 655 | 20240221 | 093600 | 4162190410 | 19570 | 19460 | 19570 | 19460 | 3819 |
| 656 | 20240221 | 093500 | 4087688020 | 19460 | 19440 | 19460 | 19440 | 1458 |
| 657 | 20240221 | 093400 | 4059328250 | 19440 | 19390 | 19450 | 19380 | 2421 |
| 658 | 20240221 | 093300 | 4012349190 | 19390 | 19380 | 19390 | 19370 | 2442 |
| 659 | 20240221 | 093200 | 3965017760 | 19370 | 19380 | 19390 | 19370 | 2083 |
| 660 | 20240221 | 093100 | 3924658540 | 19380 | 19440 | 19440 | 19370 | 5325 |
| 661 | 20240221 | 093000 | 3821371410 | 19440 | 19430 | 19440 | 19420 | 1324 |
| 662 | 20240221 | 092900 | 3795647070 | 19410 | 19450 | 19450 | 19390 | 5390 |
| 663 | 20240221 | 092800 | 3690999370 | 19450 | 19480 | 19500 | 19450 | 1204 |
| 664 | 20240221 | 092700 | 3667558750 | 19500 | 19600 | 19600 | 19490 | 3774 |
| 665 | 20240221 | 092600 | 3593898370 | 19600 | 19520 | 19600 | 19520 | 2739 |
| 666 | 20240221 | 092500 | 3540366260 | 19520 | 19530 | 19550 | 19520 | 857 |
| 667 | 20240221 | 092400 | 3523630220 | 19530 | 19560 | 19580 | 19530 | 3967 |
| 668 | 20240221 | 092300 | 3446045430 | 19550 | 19510 | 19560 | 19500 | 4405 |
| 669 | 20240221 | 092200 | 3359958920 | 19500 | 19400 | 19500 | 19390 | 10229 |
| 670 | 20240221 | 092100 | 3161008890 | 19400 | 19440 | 19470 | 19390 | 9075 |
| 671 | 20240221 | 092000 | 2984773560 | 19450 | 19440 | 19470 | 19430 | 4295 |
| 672 | 20240221 | 091900 | 2901268970 | 19440 | 19450 | 19460 | 19430 | 6321 |
| 673 | 20240221 | 091800 | 2778375040 | 19450 | 19490 | 19500 | 19440 | 11097 |
| 674 | 20240221 | 091700 | 2562448290 | 19490 | 19460 | 19520 | 19450 | 8027 |
| 675 | 20240221 | 091600 | 2406169190 | 19450 | 19570 | 19570 | 19450 | 13637 |
| 676 | 20240221 | 091500 | 2140402410 | 19580 | 19560 | 19600 | 19530 | 6604 |
| 677 | 20240221 | 091400 | 2011274820 | 19560 | 19710 | 19720 | 19560 | 9213 |
| 678 | 20240221 | 091300 | 1830587650 | 19730 | 19640 | 19730 | 19610 | 7255 |
| 679 | 20240221 | 091200 | 1688138080 | 19650 | 19710 | 19710 | 19650 | 4964 |
| 680 | 20240221 | 091100 | 1590478230 | 19700 | 19740 | 19750 | 19650 | 13100 |
| 681 | 20240221 | 091000 | 1332493130 | 19750 | 19800 | 19800 | 19720 | 9680 |
| 682 | 20240221 | 090900 | 1141186240 | 19800 | 19860 | 19870 | 19780 | 11094 |
| 683 | 20240221 | 090800 | 921253880 | 19870 | 19940 | 19940 | 19860 | 3314 |
| 684 | 20240221 | 090700 | 855348720 | 19930 | 19870 | 19940 | 19860 | 2023 |
| 685 | 20240221 | 090600 | 815118090 | 19900 | 19900 | 19910 | 19870 | 5200 |
| 686 | 20240221 | 090500 | 711679990 | 19910 | 19950 | 20000 | 19900 | 4025 |
| 687 | 20240221 | 090400 | 631424650 | 19990 | 20000 | 20000 | 19940 | 3079 |
| 688 | 20240221 | 090300 | 569943390 | 20000 | 20200 | 20200 | 19990 | 5201 |
| 689 | 20240221 | 090200 | 465781970 | 20250 | 20100 | 20250 | 19890 | 3557 |
| 690 | 20240221 | 090100 | 394694390 | 20150 | 19780 | 20250 | 19750 | 3764 |
| 691 | 20240221 | 090000 | 319766190 | 19780 | 19900 | 19990 | 19750 | 15880 |