37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 3 | 20240227 | 204100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240227 | 204000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240227 | 203900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240227 | 203800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240227 | 203700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240227 | 203600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240227 | 203500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240227 | 203400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240227 | 203300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240227 | 203200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240227 | 203100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240227 | 203000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240227 | 202900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240227 | 202800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240227 | 202700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240227 | 202600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240227 | 202500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240227 | 202400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240227 | 202300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240227 | 202200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240227 | 202100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240227 | 202000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240227 | 201900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240227 | 201800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240227 | 201700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240227 | 201600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240227 | 201500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240227 | 201400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240227 | 201300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240227 | 201200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 33 | 20240227 | 201100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240227 | 201000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240227 | 200900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240227 | 200800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240227 | 200700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240227 | 200600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240227 | 200500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240227 | 200400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240227 | 200300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240227 | 200200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240227 | 200100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240227 | 200000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240227 | 195900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240227 | 195800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240227 | 195700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240227 | 195600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240227 | 195500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240227 | 195400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240227 | 195300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240227 | 195200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240227 | 195100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240227 | 195000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240227 | 194900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240227 | 194800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240227 | 194700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240227 | 194600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240227 | 194500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240227 | 194400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240227 | 194300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240227 | 194200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 63 | 20240227 | 194100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240227 | 194000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240227 | 193900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240227 | 193800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240227 | 193700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240227 | 193600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240227 | 193500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240227 | 193400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240227 | 193300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240227 | 193200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240227 | 193100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240227 | 193000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240227 | 192900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240227 | 192800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240227 | 192700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240227 | 192600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240227 | 192500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240227 | 192400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240227 | 192300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240227 | 192200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240227 | 192100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240227 | 192000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240227 | 191900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240227 | 191800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240227 | 191700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240227 | 191600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240227 | 191500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240227 | 191400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240227 | 191300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240227 | 191200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 93 | 20240227 | 191100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240227 | 191000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240227 | 190900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240227 | 190800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240227 | 190700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240227 | 190600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240227 | 190500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240227 | 190400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240227 | 190300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240227 | 190200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240227 | 190100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240227 | 190000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240227 | 185900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240227 | 185800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240227 | 185700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240227 | 185600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240227 | 185500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240227 | 185400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240227 | 185300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240227 | 185200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240227 | 185100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240227 | 185000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240227 | 184900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240227 | 184800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240227 | 184700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240227 | 184600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240227 | 184500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240227 | 184400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240227 | 184300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240227 | 184200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 123 | 20240227 | 184100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240227 | 184000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240227 | 183900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240227 | 183800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240227 | 183700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240227 | 183600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240227 | 183500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240227 | 183400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240227 | 183300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240227 | 183200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240227 | 183100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240227 | 183000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240227 | 182900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240227 | 182800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240227 | 182700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240227 | 182600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240227 | 182500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240227 | 182400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240227 | 182300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240227 | 182200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240227 | 182100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240227 | 182000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240227 | 181900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240227 | 181800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240227 | 181700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240227 | 181600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240227 | 181500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240227 | 181400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240227 | 181300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240227 | 181200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 153 | 20240227 | 181100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240227 | 181000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240227 | 180900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240227 | 180800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240227 | 180700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240227 | 180600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240227 | 180500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240227 | 180400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240227 | 180300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240227 | 180200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240227 | 180100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240227 | 180000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240227 | 175900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240227 | 175800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240227 | 175700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240227 | 175600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240227 | 175500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240227 | 175400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240227 | 175300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240227 | 175200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240227 | 175100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240227 | 175000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240227 | 174900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240227 | 174800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240227 | 174700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240227 | 174600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240227 | 174500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240227 | 174400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240227 | 174300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240227 | 174200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 183 | 20240227 | 174100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240227 | 174000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240227 | 173900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240227 | 173800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240227 | 173700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240227 | 173600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240227 | 173500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240227 | 173400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240227 | 173300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240227 | 173200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240227 | 173100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240227 | 173000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240227 | 172900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240227 | 172800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240227 | 172700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240227 | 172600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240227 | 172500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240227 | 172400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240227 | 172300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240227 | 172200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240227 | 172100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240227 | 172000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240227 | 171900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240227 | 171800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240227 | 171700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240227 | 171600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240227 | 171500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240227 | 171400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240227 | 171300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240227 | 171200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 213 | 20240227 | 171100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240227 | 171000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240227 | 170900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240227 | 170800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240227 | 170700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240227 | 170600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240227 | 170500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240227 | 170400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240227 | 170300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240227 | 170200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240227 | 170100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240227 | 170000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240227 | 165900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240227 | 165800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240227 | 165700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240227 | 165600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240227 | 165500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240227 | 165400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240227 | 165300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240227 | 165200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240227 | 165100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240227 | 165000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240227 | 164900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240227 | 164800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240227 | 164700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240227 | 164600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240227 | 164500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240227 | 164400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240227 | 164300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240227 | 164200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 243 | 20240227 | 164100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240227 | 164000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240227 | 163900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240227 | 163800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240227 | 163700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240227 | 163600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240227 | 163500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240227 | 163400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240227 | 163300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240227 | 163200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240227 | 163100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240227 | 163000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240227 | 162900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240227 | 162800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240227 | 162700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240227 | 162600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240227 | 162500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240227 | 162400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240227 | 162300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240227 | 162200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240227 | 162100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240227 | 162000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240227 | 161900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240227 | 161800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240227 | 161700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240227 | 161600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240227 | 161500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240227 | 161400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240227 | 161300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240227 | 161200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 273 | 20240227 | 161100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240227 | 161000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240227 | 160900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240227 | 160800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240227 | 160700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240227 | 160600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240227 | 160500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240227 | 160400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240227 | 160300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240227 | 160200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240227 | 160100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240227 | 160000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240227 | 155900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240227 | 155800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240227 | 155700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240227 | 155600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240227 | 155500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240227 | 155400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240227 | 155300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240227 | 155200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240227 | 155100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240227 | 155000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240227 | 154900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240227 | 154800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240227 | 154700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240227 | 154600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240227 | 154500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240227 | 154400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240227 | 154300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240227 | 154200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 303 | 20240227 | 154100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240227 | 154000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240227 | 153900 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240227 | 153800 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240227 | 153700 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240227 | 153600 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240227 | 153500 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240227 | 153400 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240227 | 153300 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240227 | 153200 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240227 | 153100 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240227 | 153000 | 9692623310 | 20200 | 20200 | 20200 | 20200 | 10078 |
| 315 | 20240227 | 152900 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240227 | 152800 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240227 | 152700 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240227 | 152600 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240227 | 152500 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240227 | 152400 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240227 | 152300 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240227 | 152200 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240227 | 152100 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240227 | 152000 | 9489047710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240227 | 151900 | 9489047710 | 20450 | 20500 | 20500 | 20400 | 2120 |
| 326 | 20240227 | 151800 | 9445701160 | 20450 | 20450 | 20500 | 20400 | 2046 |
| 327 | 20240227 | 151700 | 9403874860 | 20450 | 20450 | 20450 | 20350 | 1250 |
| 328 | 20240227 | 151600 | 9378313860 | 20450 | 20500 | 20500 | 20000 | 24348 |
| 329 | 20240227 | 151500 | 8887657760 | 20650 | 20550 | 20650 | 20500 | 666 |
| 330 | 20240227 | 151400 | 8873921960 | 20650 | 20600 | 20650 | 20100 | 21046 |
| 331 | 20240227 | 151300 | 8445388160 | 20600 | 20650 | 20650 | 20600 | 286 |
| 332 | 20240227 | 151200 | 8439496410 | 20650 | 20650 | 20700 | 20600 | 1416 |
| 333 | 20240227 | 151100 | 8410260460 | 20700 | 20650 | 20700 | 20650 | 135 |
| 334 | 20240227 | 151000 | 8407471510 | 20700 | 20650 | 20700 | 20650 | 2205 |
| 335 | 20240227 | 150900 | 8361838210 | 20650 | 20650 | 20650 | 20650 | 224 |
| 336 | 20240227 | 150800 | 8357212610 | 20650 | 20650 | 20650 | 20650 | 88 |
| 337 | 20240227 | 150700 | 8355395410 | 20650 | 20700 | 20700 | 20650 | 125 |
| 338 | 20240227 | 150600 | 8352813660 | 20600 | 20600 | 20600 | 20600 | 722 |
| 339 | 20240227 | 150500 | 8337940460 | 20650 | 20600 | 20650 | 20600 | 242 |
| 340 | 20240227 | 150400 | 8332945210 | 20600 | 20650 | 20650 | 20600 | 193 |
| 341 | 20240227 | 150300 | 8328962310 | 20550 | 20650 | 20650 | 20550 | 2452 |
| 342 | 20240227 | 150200 | 8278374710 | 20700 | 20650 | 20700 | 20650 | 264 |
| 343 | 20240227 | 150100 | 8272911610 | 20650 | 20650 | 20650 | 20650 | 960 |
| 344 | 20240227 | 150000 | 8253087610 | 20650 | 20600 | 20650 | 20600 | 1194 |
| 345 | 20240227 | 145900 | 8228434660 | 20600 | 20600 | 20600 | 20600 | 192 |
| 346 | 20240227 | 145800 | 8224479460 | 20600 | 20650 | 20650 | 20600 | 567 |
| 347 | 20240227 | 145700 | 8212797910 | 20650 | 20650 | 20650 | 20650 | 118 |
| 348 | 20240227 | 145600 | 8210361210 | 20600 | 20600 | 20600 | 20600 | 120 |
| 349 | 20240227 | 145500 | 8207889210 | 20600 | 20650 | 20700 | 20600 | 569 |
| 350 | 20240227 | 145400 | 8196140860 | 20650 | 20650 | 20650 | 20650 | 12 |
| 351 | 20240227 | 145300 | 8195893060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20240227 | 145200 | 8195893060 | 20650 | 20650 | 20650 | 20650 | 1010 |
| 353 | 20240227 | 145100 | 8175036560 | 20650 | 20650 | 20700 | 20650 | 1327 |
| 354 | 20240227 | 145000 | 8147633960 | 20700 | 20650 | 20700 | 20650 | 2022 |
| 355 | 20240227 | 144900 | 8105823810 | 20700 | 20700 | 20700 | 20650 | 222 |
| 356 | 20240227 | 144800 | 8101228460 | 20650 | 20600 | 20650 | 20550 | 341 |
| 357 | 20240227 | 144700 | 8094206160 | 20600 | 20650 | 20650 | 20600 | 318 |
| 358 | 20240227 | 144600 | 8087647360 | 20700 | 20550 | 20700 | 20500 | 806 |
| 359 | 20240227 | 144500 | 8071083410 | 20550 | 20500 | 20550 | 20450 | 1373 |
| 360 | 20240227 | 144400 | 8042912610 | 20500 | 20500 | 20500 | 20500 | 135 |
| 361 | 20240227 | 144300 | 8040145110 | 20450 | 20450 | 20450 | 20450 | 482 |
| 362 | 20240227 | 144200 | 8030288210 | 20550 | 20450 | 20550 | 20400 | 4601 |
| 363 | 20240227 | 144100 | 7936223310 | 20500 | 20500 | 20550 | 20450 | 3314 |
| 364 | 20240227 | 144000 | 7868408960 | 20500 | 20550 | 20550 | 20500 | 900 |
| 365 | 20240227 | 143900 | 7849938960 | 20550 | 20500 | 20550 | 20500 | 501 |
| 366 | 20240227 | 143800 | 7839643460 | 20500 | 20500 | 20500 | 20500 | 54 |
| 367 | 20240227 | 143700 | 7838536460 | 20500 | 20550 | 20550 | 20500 | 231 |
| 368 | 20240227 | 143600 | 7833800910 | 20550 | 20500 | 20550 | 20500 | 155 |
| 369 | 20240227 | 143500 | 7830621910 | 20500 | 20500 | 20500 | 20500 | 155 |
| 370 | 20240227 | 143400 | 7827444410 | 20500 | 20550 | 20550 | 20500 | 1967 |
| 371 | 20240227 | 143300 | 7787084710 | 20550 | 20650 | 20650 | 20550 | 4060 |
| 372 | 20240227 | 143200 | 7703546760 | 20650 | 20650 | 20650 | 20650 | 687 |
| 373 | 20240227 | 143100 | 7689360210 | 20650 | 20650 | 20650 | 20600 | 159 |
| 374 | 20240227 | 143000 | 7686077160 | 20600 | 20700 | 20700 | 20600 | 2629 |
| 375 | 20240227 | 142900 | 7631752460 | 20700 | 20800 | 20800 | 20700 | 1396 |
| 376 | 20240227 | 142800 | 7602840260 | 20800 | 20800 | 20800 | 20800 | 101 |
| 377 | 20240227 | 142700 | 7600739460 | 20800 | 20750 | 20800 | 20750 | 489 |
| 378 | 20240227 | 142600 | 7590592510 | 20800 | 20800 | 20800 | 20800 | 227 |
| 379 | 20240227 | 142500 | 7585870910 | 20800 | 20800 | 20850 | 20750 | 157 |
| 380 | 20240227 | 142400 | 7582605010 | 20850 | 20850 | 20850 | 20800 | 648 |
| 381 | 20240227 | 142300 | 7569123510 | 20850 | 20850 | 20850 | 20800 | 640 |
| 382 | 20240227 | 142200 | 7555781910 | 20850 | 20850 | 20850 | 20850 | 30 |
| 383 | 20240227 | 142100 | 7555156410 | 20800 | 20800 | 20800 | 20800 | 20 |
| 384 | 20240227 | 142000 | 7554740410 | 20800 | 20800 | 20800 | 20800 | 28 |
| 385 | 20240227 | 141900 | 7554158010 | 20800 | 20800 | 20800 | 20750 | 86 |
| 386 | 20240227 | 141800 | 7552372210 | 20800 | 20750 | 20800 | 20750 | 685 |
| 387 | 20240227 | 141700 | 7538149860 | 20750 | 20800 | 20800 | 20750 | 2217 |
| 388 | 20240227 | 141600 | 7492056610 | 20850 | 20850 | 20850 | 20850 | 941 |
| 389 | 20240227 | 141500 | 7472436760 | 20850 | 20950 | 20950 | 20850 | 169 |
| 390 | 20240227 | 141400 | 7468909710 | 20900 | 20900 | 20900 | 20900 | 146 |
| 391 | 20240227 | 141300 | 7465858310 | 20950 | 20900 | 20950 | 20900 | 544 |
| 392 | 20240227 | 141200 | 7454486710 | 20900 | 20900 | 20950 | 20900 | 1040 |
| 393 | 20240227 | 141100 | 7432713960 | 20950 | 20950 | 20950 | 20900 | 560 |
| 394 | 20240227 | 141000 | 7420985960 | 20950 | 21000 | 21050 | 20950 | 204 |
| 395 | 20240227 | 140900 | 7416702760 | 20950 | 20950 | 20950 | 20950 | 113 |
| 396 | 20240227 | 140800 | 7414335410 | 20950 | 20950 | 20950 | 20900 | 460 |
| 397 | 20240227 | 140700 | 7404703410 | 20900 | 21050 | 21050 | 20900 | 2261 |
| 398 | 20240227 | 140600 | 7357231510 | 21000 | 21150 | 21150 | 21000 | 4849 |
| 399 | 20240227 | 140500 | 7255093610 | 21150 | 21100 | 21200 | 21100 | 880 |
| 400 | 20240227 | 140400 | 7236499210 | 21100 | 21100 | 21100 | 21050 | 2619 |
| 401 | 20240227 | 140300 | 7181299160 | 21150 | 21200 | 21200 | 21100 | 2489 |
| 402 | 20240227 | 140200 | 7128579110 | 21200 | 21300 | 21300 | 21100 | 5830 |
| 403 | 20240227 | 140100 | 7004721910 | 21250 | 21300 | 21350 | 21200 | 4214 |
| 404 | 20240227 | 140000 | 6915050310 | 21300 | 21250 | 21350 | 21200 | 3158 |
| 405 | 20240227 | 135900 | 6847849410 | 21300 | 21300 | 21300 | 21200 | 4774 |
| 406 | 20240227 | 135800 | 6746277210 | 21300 | 21250 | 21350 | 21150 | 8104 |
| 407 | 20240227 | 135700 | 6573946010 | 21250 | 21150 | 21250 | 21050 | 8852 |
| 408 | 20240227 | 135600 | 6386571460 | 21150 | 21000 | 21200 | 21000 | 11830 |
| 409 | 20240227 | 135500 | 6137190610 | 21000 | 20900 | 21000 | 20850 | 7243 |
| 410 | 20240227 | 135400 | 5985427560 | 20900 | 20850 | 20900 | 20750 | 5052 |
| 411 | 20240227 | 135300 | 5880287060 | 20850 | 20800 | 20900 | 20800 | 3062 |
| 412 | 20240227 | 135200 | 5816519360 | 20800 | 20750 | 20800 | 20750 | 1142 |
| 413 | 20240227 | 135100 | 5792815360 | 20700 | 20800 | 20800 | 20700 | 1057 |
| 414 | 20240227 | 135000 | 5770891510 | 20800 | 20650 | 20850 | 20650 | 3730 |
| 415 | 20240227 | 134900 | 5693418460 | 20650 | 20600 | 20650 | 20600 | 262 |
| 416 | 20240227 | 134800 | 5688018160 | 20650 | 20650 | 20650 | 20600 | 488 |
| 417 | 20240227 | 134700 | 5677944060 | 20600 | 20550 | 20600 | 20550 | 811 |
| 418 | 20240227 | 134600 | 5661256160 | 20600 | 20550 | 20600 | 20550 | 861 |
| 419 | 20240227 | 134500 | 5643523910 | 20550 | 20550 | 20550 | 20550 | 357 |
| 420 | 20240227 | 134400 | 5636187560 | 20550 | 20550 | 20550 | 20550 | 626 |
| 421 | 20240227 | 134300 | 5623323260 | 20550 | 20550 | 20550 | 20550 | 416 |
| 422 | 20240227 | 134200 | 5614774460 | 20600 | 20650 | 20650 | 20550 | 2706 |
| 423 | 20240227 | 134100 | 5559029560 | 20700 | 20700 | 20750 | 20650 | 800 |
| 424 | 20240227 | 134000 | 5542469260 | 20700 | 20700 | 20750 | 20700 | 813 |
| 425 | 20240227 | 133900 | 5525630010 | 20700 | 20800 | 20850 | 20700 | 1237 |
| 426 | 20240227 | 133800 | 5499940660 | 20800 | 20750 | 20850 | 20700 | 1856 |
| 427 | 20240227 | 133700 | 5461440510 | 20750 | 20650 | 20750 | 20600 | 2548 |
| 428 | 20240227 | 133600 | 5408696960 | 20650 | 20600 | 20650 | 20600 | 371 |
| 429 | 20240227 | 133500 | 5401045160 | 20550 | 20600 | 20600 | 20550 | 2066 |
| 430 | 20240227 | 133400 | 5358522360 | 20600 | 20550 | 20600 | 20550 | 667 |
| 431 | 20240227 | 133300 | 5344783410 | 20550 | 20500 | 20600 | 20500 | 724 |
| 432 | 20240227 | 133200 | 5329885910 | 20500 | 20600 | 20600 | 20500 | 2713 |
| 433 | 20240227 | 133100 | 5274077260 | 20550 | 20500 | 20650 | 20500 | 3868 |
| 434 | 20240227 | 133000 | 5194705010 | 20500 | 20500 | 20500 | 20450 | 183 |
| 435 | 20240227 | 132900 | 5190958610 | 20450 | 20400 | 20450 | 20400 | 2117 |
| 436 | 20240227 | 132800 | 5147672960 | 20450 | 20350 | 20450 | 20350 | 593 |
| 437 | 20240227 | 132700 | 5135574010 | 20350 | 20400 | 20400 | 20350 | 123 |
| 438 | 20240227 | 132600 | 5133070560 | 20400 | 20400 | 20400 | 20400 | 92 |
| 439 | 20240227 | 132500 | 5131193760 | 20350 | 20400 | 20400 | 20350 | 26 |
| 440 | 20240227 | 132400 | 5130663610 | 20350 | 20400 | 20450 | 20350 | 726 |
| 441 | 20240227 | 132300 | 5115856710 | 20450 | 20400 | 20450 | 20400 | 267 |
| 442 | 20240227 | 132200 | 5110409860 | 20400 | 20400 | 20400 | 20400 | 1036 |
| 443 | 20240227 | 132100 | 5089275460 | 20350 | 20350 | 20350 | 20350 | 401 |
| 444 | 20240227 | 132000 | 5081115110 | 20350 | 20350 | 20350 | 20350 | 655 |
| 445 | 20240227 | 131900 | 5067785860 | 20400 | 20350 | 20400 | 20350 | 523 |
| 446 | 20240227 | 131800 | 5057141260 | 20350 | 20350 | 20400 | 20350 | 194 |
| 447 | 20240227 | 131700 | 5053193310 | 20400 | 20350 | 20400 | 20350 | 170 |
| 448 | 20240227 | 131600 | 5049733760 | 20350 | 20300 | 20400 | 20250 | 2881 |
| 449 | 20240227 | 131500 | 4991206160 | 20250 | 20250 | 20250 | 20250 | 55 |
| 450 | 20240227 | 131400 | 4990092410 | 20250 | 20250 | 20300 | 20250 | 900 |
| 451 | 20240227 | 131300 | 4971862410 | 20250 | 20300 | 20300 | 20250 | 659 |
| 452 | 20240227 | 131200 | 4958516410 | 20300 | 20300 | 20300 | 20300 | 798 |
| 453 | 20240227 | 131100 | 4942317010 | 20250 | 20250 | 20250 | 20250 | 76 |
| 454 | 20240227 | 131000 | 4940778010 | 20200 | 20250 | 20250 | 20200 | 84 |
| 455 | 20240227 | 130900 | 4939077260 | 20250 | 20200 | 20250 | 20200 | 690 |
| 456 | 20240227 | 130800 | 4925105060 | 20200 | 20200 | 20200 | 20200 | 5 |
| 457 | 20240227 | 130700 | 4925004060 | 20200 | 20250 | 20250 | 20200 | 28 |
| 458 | 20240227 | 130600 | 4924438260 | 20200 | 20200 | 20200 | 20200 | 1 |
| 459 | 20240227 | 130500 | 4924418060 | 20200 | 20200 | 20200 | 20200 | 1060 |
| 460 | 20240227 | 130400 | 4903006060 | 20200 | 20150 | 20200 | 20150 | 30 |
| 461 | 20240227 | 130300 | 4902401060 | 20150 | 20250 | 20250 | 20050 | 6800 |
| 462 | 20240227 | 130200 | 4765525010 | 20250 | 20200 | 20250 | 20200 | 616 |
| 463 | 20240227 | 130100 | 4753081760 | 20250 | 20250 | 20300 | 20250 | 300 |
| 464 | 20240227 | 130000 | 4747006710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 465 | 20240227 | 125900 | 4747006710 | 20250 | 20250 | 20250 | 20250 | 406 |
| 466 | 20240227 | 125800 | 4738785210 | 20250 | 20200 | 20250 | 20200 | 422 |
| 467 | 20240227 | 125700 | 4730246460 | 20200 | 20200 | 20250 | 20200 | 450 |
| 468 | 20240227 | 125600 | 4721156210 | 20250 | 20250 | 20250 | 20250 | 3 |
| 469 | 20240227 | 125500 | 4721095460 | 20250 | 20250 | 20250 | 20200 | 8 |
| 470 | 20240227 | 125400 | 4720933760 | 20250 | 20250 | 20250 | 20200 | 350 |
| 471 | 20240227 | 125300 | 4713858660 | 20200 | 20250 | 20250 | 20200 | 1549 |
| 472 | 20240227 | 125200 | 4682568310 | 20250 | 20250 | 20250 | 20250 | 112 |
| 473 | 20240227 | 125100 | 4680300310 | 20250 | 20250 | 20250 | 20200 | 251 |
| 474 | 20240227 | 125000 | 4675217610 | 20250 | 20250 | 20250 | 20200 | 360 |
| 475 | 20240227 | 124900 | 4667927660 | 20250 | 20250 | 20250 | 20250 | 414 |
| 476 | 20240227 | 124800 | 4659544160 | 20250 | 20300 | 20300 | 20250 | 127 |
| 477 | 20240227 | 124700 | 4656972310 | 20250 | 20250 | 20250 | 20250 | 411 |
| 478 | 20240227 | 124600 | 4648649560 | 20300 | 20250 | 20300 | 20250 | 14 |
| 479 | 20240227 | 124500 | 4648366010 | 20250 | 20250 | 20250 | 20250 | 10 |
| 480 | 20240227 | 124400 | 4648163510 | 20250 | 20250 | 20250 | 20250 | 20 |
| 481 | 20240227 | 124300 | 4647758510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 482 | 20240227 | 124200 | 4647758510 | 20250 | 20250 | 20250 | 20250 | 23 |
| 483 | 20240227 | 124100 | 4647292760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 484 | 20240227 | 124000 | 4647292760 | 20200 | 20300 | 20300 | 20200 | 1511 |
| 485 | 20240227 | 123900 | 4616729660 | 20250 | 20300 | 20300 | 20250 | 122 |
| 486 | 20240227 | 123800 | 4614257360 | 20350 | 20350 | 20350 | 20350 | 708 |
| 487 | 20240227 | 123700 | 4599849560 | 20400 | 20350 | 20400 | 20350 | 508 |
| 488 | 20240227 | 123600 | 4589487060 | 20350 | 20350 | 20350 | 20350 | 1 |
| 489 | 20240227 | 123500 | 4589466710 | 20350 | 20300 | 20350 | 20300 | 171 |
| 490 | 20240227 | 123400 | 4585991760 | 20300 | 20300 | 20350 | 20300 | 95 |
| 491 | 20240227 | 123300 | 4584063210 | 20300 | 20300 | 20300 | 20300 | 1 |
| 492 | 20240227 | 123200 | 4584042910 | 20300 | 20350 | 20350 | 20300 | 88 |
| 493 | 20240227 | 123100 | 4582253110 | 20350 | 20350 | 20350 | 20350 | 0 |
| 494 | 20240227 | 123000 | 4582253110 | 20350 | 20350 | 20350 | 20350 | 91 |
| 495 | 20240227 | 122900 | 4580401260 | 20350 | 20350 | 20350 | 20350 | 62 |
| 496 | 20240227 | 122800 | 4579139560 | 20350 | 20350 | 20350 | 20250 | 220 |
| 497 | 20240227 | 122700 | 4574668560 | 20350 | 20350 | 20350 | 20350 | 326 |
| 498 | 20240227 | 122600 | 4568034460 | 20350 | 20200 | 20350 | 20200 | 1003 |
| 499 | 20240227 | 122500 | 4547668660 | 20150 | 20200 | 20200 | 20150 | 1370 |
| 500 | 20240227 | 122400 | 4520042110 | 20200 | 20200 | 20250 | 20200 | 918 |
| 501 | 20240227 | 122300 | 4501487610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 502 | 20240227 | 122200 | 4501487610 | 20200 | 20250 | 20300 | 20200 | 859 |
| 503 | 20240227 | 122100 | 4484133010 | 20250 | 20250 | 20250 | 20250 | 2 |
| 504 | 20240227 | 122000 | 4484092510 | 20250 | 20250 | 20250 | 20250 | 449 |
| 505 | 20240227 | 121900 | 4475000260 | 20250 | 20250 | 20250 | 20250 | 129 |
| 506 | 20240227 | 121800 | 4472388010 | 20250 | 20250 | 20250 | 20250 | 3 |
| 507 | 20240227 | 121700 | 4472327260 | 20250 | 20250 | 20250 | 20250 | 290 |
| 508 | 20240227 | 121600 | 4466454760 | 20250 | 20350 | 20350 | 20250 | 1834 |
| 509 | 20240227 | 121500 | 4429316010 | 20300 | 20350 | 20350 | 20300 | 719 |
| 510 | 20240227 | 121400 | 4414720260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 511 | 20240227 | 121300 | 4414720260 | 20350 | 20350 | 20350 | 20350 | 3 |
| 512 | 20240227 | 121200 | 4414659210 | 20300 | 20300 | 20300 | 20300 | 50 |
| 513 | 20240227 | 121100 | 4413644210 | 20300 | 20300 | 20300 | 20300 | 1026 |
| 514 | 20240227 | 121000 | 4392816410 | 20350 | 20350 | 20350 | 20350 | 81 |
| 515 | 20240227 | 120900 | 4391168060 | 20350 | 20350 | 20350 | 20350 | 0 |
| 516 | 20240227 | 120800 | 4391168060 | 20350 | 20300 | 20350 | 20300 | 122 |
| 517 | 20240227 | 120700 | 4388688360 | 20300 | 20300 | 20350 | 20300 | 472 |
| 518 | 20240227 | 120600 | 4379106660 | 20350 | 20300 | 20350 | 20300 | 3 |
| 519 | 20240227 | 120500 | 4379045710 | 20300 | 20300 | 20300 | 20300 | 1062 |
| 520 | 20240227 | 120400 | 4357487110 | 20350 | 20300 | 20350 | 20300 | 22 |
| 521 | 20240227 | 120300 | 4357040410 | 20350 | 20350 | 20350 | 20350 | 50 |
| 522 | 20240227 | 120200 | 4356022910 | 20350 | 20350 | 20350 | 20350 | 11 |
| 523 | 20240227 | 120100 | 4355799060 | 20400 | 20400 | 20400 | 20400 | 1 |
| 524 | 20240227 | 120000 | 4355778660 | 20300 | 20350 | 20400 | 20300 | 1121 |
| 525 | 20240227 | 115900 | 4333016260 | 20400 | 20350 | 20500 | 20350 | 2580 |
| 526 | 20240227 | 115800 | 4280349960 | 20300 | 20300 | 20300 | 20300 | 344 |
| 527 | 20240227 | 115700 | 4273366760 | 20300 | 20300 | 20300 | 20300 | 1001 |
| 528 | 20240227 | 115600 | 4253046460 | 20250 | 20300 | 20350 | 20250 | 1103 |
| 529 | 20240227 | 115500 | 4230655560 | 20300 | 20300 | 20300 | 20300 | 40 |
| 530 | 20240227 | 115400 | 4229843560 | 20300 | 20300 | 20300 | 20300 | 164 |
| 531 | 20240227 | 115300 | 4226514360 | 20300 | 20350 | 20350 | 20200 | 2078 |
| 532 | 20240227 | 115200 | 4184231160 | 20300 | 20200 | 20300 | 20200 | 130 |
| 533 | 20240227 | 115100 | 4181602160 | 20350 | 20200 | 20350 | 20200 | 61 |
| 534 | 20240227 | 115000 | 4180369810 | 20200 | 20200 | 20200 | 20200 | 1 |
| 535 | 20240227 | 114900 | 4180349610 | 20200 | 20200 | 20200 | 20200 | 32 |
| 536 | 20240227 | 114800 | 4179703210 | 20150 | 20150 | 20150 | 20150 | 60 |
| 537 | 20240227 | 114700 | 4178494210 | 20150 | 20100 | 20250 | 20100 | 807 |
| 538 | 20240227 | 114600 | 4162181260 | 20100 | 20150 | 20150 | 20100 | 1256 |
| 539 | 20240227 | 114500 | 4136896210 | 20150 | 20200 | 20200 | 20150 | 1775 |
| 540 | 20240227 | 114400 | 4101107110 | 20300 | 20300 | 20300 | 20300 | 50 |
| 541 | 20240227 | 114300 | 4100092110 | 20300 | 20250 | 20300 | 20250 | 278 |
| 542 | 20240227 | 114200 | 4094462560 | 20300 | 20300 | 20300 | 20300 | 251 |
| 543 | 20240227 | 114100 | 4089367260 | 20300 | 20300 | 20350 | 20300 | 212 |
| 544 | 20240227 | 114000 | 4085063610 | 20250 | 20300 | 20300 | 20250 | 80 |
| 545 | 20240227 | 113900 | 4083441660 | 20350 | 20350 | 20350 | 20300 | 227 |
| 546 | 20240227 | 113800 | 4078831560 | 20300 | 20350 | 20350 | 20250 | 343 |
| 547 | 20240227 | 113700 | 4071871910 | 20350 | 20350 | 20350 | 20350 | 50 |
| 548 | 20240227 | 113600 | 4070854410 | 20350 | 20350 | 20350 | 20350 | 0 |
| 549 | 20240227 | 113500 | 4070854410 | 20350 | 20350 | 20350 | 20350 | 20 |
| 550 | 20240227 | 113400 | 4070447410 | 20200 | 20200 | 20200 | 20200 | 97 |
| 551 | 20240227 | 113300 | 4068488010 | 20200 | 20250 | 20250 | 20200 | 500 |
| 552 | 20240227 | 113200 | 4058387810 | 20300 | 20200 | 20300 | 20200 | 591 |
| 553 | 20240227 | 113100 | 4046391010 | 20200 | 20200 | 20250 | 20200 | 284 |
| 554 | 20240227 | 113000 | 4040643960 | 20200 | 20200 | 20200 | 20200 | 47 |
| 555 | 20240227 | 112900 | 4039694560 | 20150 | 20200 | 20250 | 20150 | 308 |
| 556 | 20240227 | 112800 | 4033472660 | 20150 | 20200 | 20200 | 20150 | 76 |
| 557 | 20240227 | 112700 | 4031937610 | 20150 | 20150 | 20150 | 20150 | 30 |
| 558 | 20240227 | 112600 | 4031333110 | 20150 | 20150 | 20150 | 20150 | 183 |
| 559 | 20240227 | 112500 | 4027645660 | 20150 | 20150 | 20150 | 20150 | 411 |
| 560 | 20240227 | 112400 | 4019364010 | 20200 | 20150 | 20200 | 20150 | 211 |
| 561 | 20240227 | 112300 | 4015112260 | 20150 | 20200 | 20200 | 20150 | 5489 |
| 562 | 20240227 | 112200 | 3904458360 | 20250 | 20250 | 20250 | 20200 | 233 |
| 563 | 20240227 | 112100 | 3899751110 | 20250 | 20300 | 20300 | 20250 | 387 |
| 564 | 20240227 | 112000 | 3891914310 | 20250 | 20250 | 20250 | 20250 | 210 |
| 565 | 20240227 | 111900 | 3887661810 | 20250 | 20250 | 20250 | 20250 | 120 |
| 566 | 20240227 | 111800 | 3885231810 | 20250 | 20250 | 20300 | 20250 | 183 |
| 567 | 20240227 | 111700 | 3881525510 | 20300 | 20200 | 20300 | 20200 | 314 |
| 568 | 20240227 | 111600 | 3875162160 | 20200 | 20250 | 20250 | 20200 | 2308 |
| 569 | 20240227 | 111500 | 3828440560 | 20200 | 20250 | 20250 | 20150 | 278 |
| 570 | 20240227 | 111400 | 3822822310 | 20150 | 20300 | 20300 | 20150 | 2576 |
| 571 | 20240227 | 111300 | 3770755460 | 20250 | 20350 | 20350 | 20250 | 353 |
| 572 | 20240227 | 111200 | 3763590760 | 20300 | 20300 | 20300 | 20250 | 398 |
| 573 | 20240227 | 111100 | 3755530060 | 20350 | 20350 | 20350 | 20300 | 1202 |
| 574 | 20240227 | 111000 | 3731102960 | 20400 | 20400 | 20400 | 20300 | 22 |
| 575 | 20240227 | 110900 | 3730655660 | 20300 | 20300 | 20400 | 20300 | 1110 |
| 576 | 20240227 | 110800 | 3708055660 | 20300 | 20350 | 20350 | 20300 | 415 |
| 577 | 20240227 | 110700 | 3699621160 | 20350 | 20350 | 20350 | 20350 | 9 |
| 578 | 20240227 | 110600 | 3699438010 | 20350 | 20400 | 20400 | 20350 | 281 |
| 579 | 20240227 | 110500 | 3693712160 | 20400 | 20350 | 20400 | 20350 | 73 |
| 580 | 20240227 | 110400 | 3692224960 | 20350 | 20350 | 20350 | 20350 | 123 |
| 581 | 20240227 | 110300 | 3689721910 | 20350 | 20400 | 20400 | 20300 | 290 |
| 582 | 20240227 | 110200 | 3683816910 | 20400 | 20250 | 20450 | 20250 | 2349 |
| 583 | 20240227 | 110100 | 3636034560 | 20250 | 20200 | 20250 | 20200 | 339 |
| 584 | 20240227 | 110000 | 3629186660 | 20200 | 20200 | 20200 | 20200 | 32 |
| 585 | 20240227 | 105900 | 3628540260 | 20150 | 20200 | 20200 | 20150 | 750 |
| 586 | 20240227 | 105800 | 3613422460 | 20200 | 20150 | 20200 | 20150 | 23 |
| 587 | 20240227 | 105700 | 3612957960 | 20200 | 20200 | 20200 | 20200 | 1530 |
| 588 | 20240227 | 105600 | 3582051960 | 20250 | 20250 | 20250 | 20250 | 104 |
| 589 | 20240227 | 105500 | 3579945960 | 20200 | 20250 | 20250 | 20200 | 169 |
| 590 | 20240227 | 105400 | 3576532110 | 20250 | 20250 | 20300 | 20200 | 401 |
| 591 | 20240227 | 105300 | 3568421860 | 20250 | 20300 | 20300 | 20250 | 661 |
| 592 | 20240227 | 105200 | 3555031110 | 20300 | 20400 | 20400 | 20250 | 814 |
| 593 | 20240227 | 105100 | 3538531760 | 20400 | 20350 | 20400 | 20300 | 199 |
| 594 | 20240227 | 105000 | 3534486810 | 20350 | 20350 | 20400 | 20350 | 6172 |
| 595 | 20240227 | 104900 | 3408886560 | 20400 | 20400 | 20400 | 20400 | 322 |
| 596 | 20240227 | 104800 | 3402317760 | 20450 | 20450 | 20500 | 20400 | 1561 |
| 597 | 20240227 | 104700 | 3370448960 | 20450 | 20500 | 20500 | 20450 | 60 |
| 598 | 20240227 | 104600 | 3369221460 | 20450 | 20450 | 20500 | 20400 | 1170 |
| 599 | 20240227 | 104500 | 3345311160 | 20450 | 20450 | 20500 | 20450 | 384 |
| 600 | 20240227 | 104400 | 3337445810 | 20500 | 20500 | 20500 | 20500 | 224 |
| 601 | 20240227 | 104300 | 3332853810 | 20450 | 20500 | 20500 | 20450 | 204 |
| 602 | 20240227 | 104200 | 3328676810 | 20500 | 20500 | 20500 | 20450 | 360 |
| 603 | 20240227 | 104100 | 3321314460 | 20500 | 20500 | 20550 | 20500 | 938 |
| 604 | 20240227 | 104000 | 3302084960 | 20500 | 20600 | 20600 | 20500 | 1412 |
| 605 | 20240227 | 103900 | 3273064760 | 20600 | 20600 | 20600 | 20550 | 521 |
| 606 | 20240227 | 103800 | 3262355560 | 20550 | 20550 | 20550 | 20500 | 1490 |
| 607 | 20240227 | 103700 | 3231737060 | 20550 | 20500 | 20550 | 20500 | 2774 |
| 608 | 20240227 | 103600 | 3174826710 | 20550 | 20450 | 20550 | 20450 | 1496 |
| 609 | 20240227 | 103500 | 3144205110 | 20450 | 20400 | 20450 | 20400 | 1123 |
| 610 | 20240227 | 103400 | 3121242860 | 20400 | 20350 | 20400 | 20350 | 1888 |
| 611 | 20240227 | 103300 | 3082732660 | 20400 | 20300 | 20400 | 20300 | 190 |
| 612 | 20240227 | 103200 | 3078869260 | 20300 | 20300 | 20300 | 20300 | 137 |
| 613 | 20240227 | 103100 | 3076088160 | 20350 | 20300 | 20350 | 20300 | 394 |
| 614 | 20240227 | 103000 | 3068080310 | 20300 | 20250 | 20300 | 20250 | 972 |
| 615 | 20240227 | 102900 | 3048349410 | 20250 | 20250 | 20250 | 20250 | 168 |
| 616 | 20240227 | 102800 | 3044947410 | 20250 | 20250 | 20250 | 20200 | 207 |
| 617 | 20240227 | 102700 | 3040757760 | 20250 | 20200 | 20250 | 20200 | 254 |
| 618 | 20240227 | 102600 | 3035620010 | 20200 | 20150 | 20200 | 20150 | 70 |
| 619 | 20240227 | 102500 | 3034208960 | 20150 | 20200 | 20200 | 20150 | 854 |
| 620 | 20240227 | 102400 | 3016961560 | 20200 | 20200 | 20200 | 20200 | 45 |
| 621 | 20240227 | 102300 | 3016052560 | 20200 | 20250 | 20300 | 20200 | 1013 |
| 622 | 20240227 | 102200 | 2995539810 | 20200 | 20250 | 20250 | 20200 | 553 |
| 623 | 20240227 | 102100 | 2984346160 | 20250 | 20250 | 20250 | 20200 | 55 |
| 624 | 20240227 | 102000 | 2983234110 | 20250 | 20200 | 20250 | 20200 | 35 |
| 625 | 20240227 | 101900 | 2982527060 | 20200 | 20200 | 20200 | 20200 | 41 |
| 626 | 20240227 | 101800 | 2981698860 | 20200 | 20250 | 20250 | 20200 | 451 |
| 627 | 20240227 | 101700 | 2972588610 | 20250 | 20250 | 20250 | 20250 | 91 |
| 628 | 20240227 | 101600 | 2970745860 | 20300 | 20200 | 20300 | 20200 | 379 |
| 629 | 20240227 | 101500 | 2963064510 | 20200 | 20250 | 20250 | 20200 | 875 |
| 630 | 20240227 | 101400 | 2945352160 | 20250 | 20300 | 20300 | 20250 | 455 |
| 631 | 20240227 | 101300 | 2936138310 | 20300 | 20350 | 20350 | 20250 | 602 |
| 632 | 20240227 | 101200 | 2923913710 | 20350 | 20250 | 20350 | 20250 | 965 |
| 633 | 20240227 | 101100 | 2904367410 | 20300 | 20300 | 20300 | 20250 | 27 |
| 634 | 20240227 | 101000 | 2903819560 | 20300 | 20350 | 20350 | 20300 | 2 |
| 635 | 20240227 | 100900 | 2903778910 | 20200 | 20300 | 20300 | 20200 | 268 |
| 636 | 20240227 | 100800 | 2898352910 | 20300 | 20300 | 20350 | 20300 | 74 |
| 637 | 20240227 | 100700 | 2896850660 | 20300 | 20300 | 20350 | 20300 | 248 |
| 638 | 20240227 | 100600 | 2891816160 | 20350 | 20300 | 20350 | 20300 | 936 |
| 639 | 20240227 | 100500 | 2872770260 | 20300 | 20250 | 20300 | 20250 | 218 |
| 640 | 20240227 | 100400 | 2868355660 | 20250 | 20200 | 20250 | 20200 | 109 |
| 641 | 20240227 | 100300 | 2866150210 | 20200 | 20300 | 20300 | 20200 | 600 |
| 642 | 20240227 | 100200 | 2854014210 | 20300 | 20250 | 20300 | 20250 | 788 |
| 643 | 20240227 | 100100 | 2838050760 | 20250 | 20200 | 20250 | 20200 | 50 |
| 644 | 20240227 | 100000 | 2837039760 | 20300 | 20250 | 20300 | 20200 | 1158 |
| 645 | 20240227 | 095900 | 2813595510 | 20300 | 20250 | 20300 | 20250 | 130 |
| 646 | 20240227 | 095800 | 2810961510 | 20250 | 20250 | 20250 | 20250 | 58 |
| 647 | 20240227 | 095700 | 2809787010 | 20250 | 20250 | 20250 | 20250 | 315 |
| 648 | 20240227 | 095600 | 2803408260 | 20250 | 20250 | 20250 | 20250 | 236 |
| 649 | 20240227 | 095500 | 2798629260 | 20300 | 20300 | 20400 | 20300 | 1092 |
| 650 | 20240227 | 095400 | 2776435310 | 20350 | 20350 | 20350 | 20350 | 206 |
| 651 | 20240227 | 095300 | 2772243210 | 20300 | 20250 | 20300 | 20250 | 1545 |
| 652 | 20240227 | 095200 | 2740897160 | 20300 | 20200 | 20300 | 20200 | 1798 |
| 653 | 20240227 | 095100 | 2704443160 | 20200 | 20250 | 20250 | 20200 | 1251 |
| 654 | 20240227 | 095000 | 2679172910 | 20200 | 20200 | 20250 | 20150 | 640 |
| 655 | 20240227 | 094900 | 2666249810 | 20200 | 20200 | 20200 | 20200 | 407 |
| 656 | 20240227 | 094800 | 2658028410 | 20200 | 20150 | 20200 | 20150 | 590 |
| 657 | 20240227 | 094700 | 2646125710 | 20200 | 20200 | 20200 | 20150 | 628 |
| 658 | 20240227 | 094600 | 2633446360 | 20150 | 20100 | 20200 | 20100 | 1231 |
| 659 | 20240227 | 094500 | 2608653110 | 20100 | 20100 | 20150 | 20050 | 1373 |
| 660 | 20240227 | 094400 | 2581060560 | 20100 | 20200 | 20200 | 20100 | 258 |
| 661 | 20240227 | 094300 | 2575868610 | 20200 | 20200 | 20200 | 20050 | 1264 |
| 662 | 20240227 | 094200 | 2550468610 | 20150 | 20150 | 20150 | 20050 | 1894 |
| 663 | 20240227 | 094100 | 2512334010 | 20050 | 20100 | 20150 | 20050 | 1452 |
| 664 | 20240227 | 094000 | 2483186510 | 20150 | 20000 | 20150 | 20000 | 2433 |
| 665 | 20240227 | 093900 | 2434290710 | 20000 | 20000 | 20050 | 19990 | 2489 |
| 666 | 20240227 | 093800 | 2384510800 | 20000 | 20000 | 20100 | 20000 | 2552 |
| 667 | 20240227 | 093700 | 2333463550 | 20000 | 20000 | 20050 | 19990 | 4619 |
| 668 | 20240227 | 093600 | 2241035210 | 19990 | 20000 | 20050 | 19990 | 4831 |
| 669 | 20240227 | 093500 | 2144415100 | 20000 | 20050 | 20050 | 20000 | 2363 |
| 670 | 20240227 | 093400 | 2097134300 | 20050 | 20100 | 20100 | 20050 | 342 |
| 671 | 20240227 | 093300 | 2090277150 | 20050 | 20000 | 20050 | 20000 | 2581 |
| 672 | 20240227 | 093200 | 2038576750 | 20050 | 20100 | 20100 | 20050 | 2737 |
| 673 | 20240227 | 093100 | 1983651550 | 20050 | 20050 | 20100 | 20050 | 594 |
| 674 | 20240227 | 093000 | 1971740900 | 20050 | 20100 | 20150 | 20050 | 1415 |
| 675 | 20240227 | 092900 | 1943302350 | 20050 | 20150 | 20150 | 20050 | 180 |
| 676 | 20240227 | 092800 | 1939684350 | 20100 | 20050 | 20150 | 20050 | 1403 |
| 677 | 20240227 | 092700 | 1911512150 | 20050 | 20050 | 20200 | 20050 | 1159 |
| 678 | 20240227 | 092600 | 1888238000 | 20000 | 20050 | 20100 | 20000 | 870 |
| 679 | 20240227 | 092500 | 1870783950 | 20050 | 20050 | 20100 | 20000 | 743 |
| 680 | 20240227 | 092400 | 1855889450 | 20050 | 20050 | 20100 | 20050 | 940 |
| 681 | 20240227 | 092300 | 1837042400 | 20050 | 20050 | 20100 | 20050 | 932 |
| 682 | 20240227 | 092200 | 1818355750 | 20050 | 19990 | 20150 | 19990 | 2217 |
| 683 | 20240227 | 092100 | 1773885610 | 20000 | 20050 | 20050 | 20000 | 3734 |
| 684 | 20240227 | 092000 | 1699185760 | 20050 | 20100 | 20150 | 20000 | 13074 |
| 685 | 20240227 | 091900 | 1437156910 | 20150 | 20100 | 20200 | 20050 | 1721 |
| 686 | 20240227 | 091800 | 1402549160 | 20100 | 20150 | 20150 | 20050 | 3813 |
| 687 | 20240227 | 091700 | 1325833210 | 20150 | 20400 | 20400 | 20150 | 1987 |
| 688 | 20240227 | 091600 | 1285579060 | 20400 | 20250 | 20400 | 20250 | 2085 |
| 689 | 20240227 | 091500 | 1243186260 | 20250 | 20300 | 20300 | 20200 | 231 |
| 690 | 20240227 | 091400 | 1238513960 | 20300 | 20250 | 20300 | 20150 | 517 |
| 691 | 20240227 | 091300 | 1228043860 | 20250 | 20400 | 20400 | 20250 | 1103 |
| 692 | 20240227 | 091200 | 1205599610 | 20450 | 20150 | 20450 | 20000 | 10669 |
| 693 | 20240227 | 091100 | 990929310 | 20150 | 20050 | 20250 | 20050 | 1611 |
| 694 | 20240227 | 091000 | 958443010 | 20000 | 20150 | 20200 | 19990 | 7898 |
| 695 | 20240227 | 090900 | 800200510 | 20150 | 20100 | 20200 | 20050 | 2613 |
| 696 | 20240227 | 090800 | 747764060 | 20200 | 20150 | 20200 | 20050 | 3758 |
| 697 | 20240227 | 090700 | 672163210 | 20150 | 20050 | 20150 | 19990 | 6101 |
| 698 | 20240227 | 090600 | 549658570 | 20050 | 20200 | 20200 | 19970 | 14675 |
| 699 | 20240227 | 090500 | 255553550 | 20250 | 20300 | 20400 | 20150 | 1685 |
| 700 | 20240227 | 090400 | 221474100 | 20300 | 20300 | 20350 | 20200 | 869 |
| 701 | 20240227 | 090300 | 203862850 | 20350 | 20450 | 20450 | 20300 | 689 |
| 702 | 20240227 | 090200 | 189798550 | 20450 | 20200 | 20450 | 20200 | 1102 |
| 703 | 20240227 | 090100 | 167368300 | 20200 | 20250 | 20350 | 20200 | 1247 |
| 704 | 20240227 | 090000 | 142115600 | 20200 | 20400 | 20450 | 20200 | 6974 |