38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 3 | 20240320 | 204200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240320 | 204100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240320 | 204000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240320 | 203900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240320 | 203800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240320 | 203700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240320 | 203600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240320 | 203500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240320 | 203400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240320 | 203300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240320 | 203200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240320 | 203100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240320 | 203000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240320 | 202900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240320 | 202800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240320 | 202700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240320 | 202600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240320 | 202500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240320 | 202400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240320 | 202300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240320 | 202200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240320 | 202100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240320 | 202000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240320 | 201900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240320 | 201800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240320 | 201700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240320 | 201600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240320 | 201500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240320 | 201400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240320 | 201300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 33 | 20240320 | 201200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240320 | 201100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240320 | 201000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240320 | 200900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240320 | 200800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240320 | 200700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240320 | 200600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240320 | 200500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240320 | 200400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240320 | 200300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240320 | 200200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240320 | 200100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240320 | 200000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240320 | 195900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240320 | 195800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240320 | 195700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240320 | 195600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240320 | 195500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240320 | 195400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240320 | 195300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240320 | 195200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240320 | 195100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240320 | 195000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240320 | 194900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240320 | 194800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240320 | 194700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240320 | 194600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240320 | 194500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240320 | 194400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240320 | 194300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 63 | 20240320 | 194200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240320 | 194100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240320 | 194000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240320 | 193900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240320 | 193800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240320 | 193700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240320 | 193600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240320 | 193500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240320 | 193400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240320 | 193300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240320 | 193200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240320 | 193100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240320 | 193000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240320 | 192900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240320 | 192800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240320 | 192700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240320 | 192600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240320 | 192500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240320 | 192400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240320 | 192300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240320 | 192200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240320 | 192100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240320 | 192000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240320 | 191900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240320 | 191800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240320 | 191700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240320 | 191600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240320 | 191500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240320 | 191400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240320 | 191300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 93 | 20240320 | 191200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240320 | 191100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240320 | 191000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240320 | 190900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240320 | 190800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240320 | 190700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240320 | 190600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240320 | 190500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240320 | 190400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240320 | 190300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240320 | 190200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240320 | 190100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240320 | 190000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240320 | 185900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240320 | 185800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240320 | 185700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240320 | 185600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240320 | 185500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240320 | 185400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240320 | 185300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240320 | 185200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240320 | 185100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240320 | 185000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240320 | 184900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240320 | 184800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240320 | 184700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240320 | 184600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240320 | 184500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240320 | 184400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240320 | 184300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 123 | 20240320 | 184200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240320 | 184100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240320 | 184000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240320 | 183900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240320 | 183800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240320 | 183700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240320 | 183600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240320 | 183500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240320 | 183400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240320 | 183300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240320 | 183200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240320 | 183100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240320 | 183000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240320 | 182900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240320 | 182800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240320 | 182700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240320 | 182600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240320 | 182500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240320 | 182400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240320 | 182300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240320 | 182200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240320 | 182100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240320 | 182000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240320 | 181900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240320 | 181800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240320 | 181700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240320 | 181600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240320 | 181500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240320 | 181400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240320 | 181300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 153 | 20240320 | 181200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240320 | 181100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240320 | 181000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240320 | 180900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240320 | 180800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240320 | 180700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240320 | 180600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240320 | 180500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240320 | 180400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240320 | 180300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240320 | 180200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240320 | 180100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240320 | 180000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240320 | 175900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240320 | 175800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240320 | 175700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240320 | 175600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240320 | 175500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240320 | 175400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240320 | 175300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240320 | 175200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240320 | 175100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240320 | 175000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240320 | 174900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240320 | 174800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240320 | 174700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240320 | 174600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240320 | 174500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240320 | 174400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240320 | 174300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 183 | 20240320 | 174200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240320 | 174100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240320 | 174000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240320 | 173900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240320 | 173800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240320 | 173700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240320 | 173600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240320 | 173500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240320 | 173400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240320 | 173300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240320 | 173200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240320 | 173100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240320 | 173000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240320 | 172900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240320 | 172800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240320 | 172700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240320 | 172600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240320 | 172500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240320 | 172400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240320 | 172300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240320 | 172200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240320 | 172100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240320 | 172000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240320 | 171900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240320 | 171800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240320 | 171700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240320 | 171600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240320 | 171500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240320 | 171400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240320 | 171300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 213 | 20240320 | 171200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240320 | 171100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240320 | 171000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240320 | 170900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240320 | 170800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240320 | 170700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240320 | 170600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240320 | 170500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240320 | 170400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240320 | 170300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240320 | 170200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240320 | 170100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240320 | 170000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240320 | 165900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240320 | 165800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240320 | 165700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240320 | 165600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240320 | 165500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240320 | 165400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240320 | 165300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240320 | 165200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240320 | 165100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240320 | 165000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240320 | 164900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240320 | 164800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240320 | 164700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240320 | 164600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240320 | 164500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240320 | 164400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240320 | 164300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 243 | 20240320 | 164200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240320 | 164100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240320 | 164000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240320 | 163900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240320 | 163800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240320 | 163700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240320 | 163600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240320 | 163500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240320 | 163400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240320 | 163300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240320 | 163200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240320 | 163100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240320 | 163000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240320 | 162900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240320 | 162800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240320 | 162700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240320 | 162600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240320 | 162500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240320 | 162400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240320 | 162300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240320 | 162200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240320 | 162100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240320 | 162000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240320 | 161900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240320 | 161800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240320 | 161700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240320 | 161600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240320 | 161500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240320 | 161400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240320 | 161300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 273 | 20240320 | 161200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240320 | 161100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240320 | 161000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240320 | 160900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240320 | 160800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240320 | 160700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240320 | 160600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240320 | 160500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240320 | 160400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240320 | 160300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240320 | 160200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240320 | 160100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240320 | 160000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240320 | 155900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240320 | 155800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240320 | 155700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240320 | 155600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240320 | 155500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240320 | 155400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240320 | 155300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240320 | 155200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240320 | 155100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240320 | 155000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240320 | 154900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240320 | 154800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240320 | 154700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240320 | 154600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240320 | 154500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240320 | 154400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240320 | 154300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 303 | 20240320 | 154200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240320 | 154100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240320 | 154000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240320 | 153900 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240320 | 153800 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240320 | 153700 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240320 | 153600 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240320 | 153500 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240320 | 153400 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240320 | 153300 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240320 | 153200 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240320 | 153100 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240320 | 153000 | 32003087300 | 22900 | 22900 | 22900 | 22900 | 8479 |
| 316 | 20240320 | 152900 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240320 | 152800 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240320 | 152700 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240320 | 152600 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240320 | 152500 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240320 | 152400 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240320 | 152300 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240320 | 152200 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240320 | 152100 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240320 | 152000 | 31808918200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240320 | 151900 | 31808918200 | 22950 | 22900 | 22950 | 22850 | 3016 |
| 327 | 20240320 | 151800 | 31739835800 | 22900 | 22900 | 22950 | 22850 | 1898 |
| 328 | 20240320 | 151700 | 31696428100 | 22950 | 22850 | 22950 | 22850 | 1521 |
| 329 | 20240320 | 151600 | 31661627600 | 22900 | 22900 | 22950 | 22850 | 1580 |
| 330 | 20240320 | 151500 | 31625472200 | 22900 | 22900 | 22900 | 22850 | 592 |
| 331 | 20240320 | 151400 | 31611938750 | 22900 | 22900 | 22900 | 22800 | 1172 |
| 332 | 20240320 | 151300 | 31585135600 | 22900 | 22800 | 22900 | 22800 | 1077 |
| 333 | 20240320 | 151200 | 31560477300 | 22800 | 22800 | 22850 | 22800 | 2136 |
| 334 | 20240320 | 151100 | 31511721950 | 22800 | 22850 | 22850 | 22800 | 914 |
| 335 | 20240320 | 151000 | 31490842450 | 22850 | 22800 | 22850 | 22800 | 413 |
| 336 | 20240320 | 150900 | 31481411750 | 22850 | 22850 | 22850 | 22750 | 496 |
| 337 | 20240320 | 150800 | 31470112100 | 22850 | 22850 | 22850 | 22800 | 3493 |
| 338 | 20240320 | 150700 | 31390465350 | 22850 | 22900 | 22900 | 22850 | 400 |
| 339 | 20240320 | 150600 | 31381321450 | 22900 | 22800 | 22900 | 22800 | 2191 |
| 340 | 20240320 | 150500 | 31331323550 | 22800 | 22750 | 22800 | 22750 | 654 |
| 341 | 20240320 | 150400 | 31316429850 | 22750 | 22750 | 22800 | 22700 | 1414 |
| 342 | 20240320 | 150300 | 31284256800 | 22750 | 22750 | 22750 | 22700 | 2941 |
| 343 | 20240320 | 150200 | 31217357050 | 22750 | 22800 | 22800 | 22750 | 1794 |
| 344 | 20240320 | 150100 | 31176496900 | 22800 | 22800 | 22850 | 22750 | 1436 |
| 345 | 20240320 | 150000 | 31143774050 | 22850 | 22800 | 22850 | 22750 | 5253 |
| 346 | 20240320 | 145900 | 31023999050 | 22850 | 22850 | 22850 | 22800 | 2299 |
| 347 | 20240320 | 145800 | 30971480950 | 22850 | 22950 | 22950 | 22850 | 2277 |
| 348 | 20240320 | 145700 | 30919420200 | 22950 | 22900 | 22950 | 22900 | 4 |
| 349 | 20240320 | 145600 | 30919328450 | 22950 | 22950 | 22950 | 22950 | 103 |
| 350 | 20240320 | 145500 | 30916964600 | 22950 | 23000 | 23000 | 22950 | 680 |
| 351 | 20240320 | 145400 | 30901358450 | 23000 | 23000 | 23000 | 23000 | 3 |
| 352 | 20240320 | 145300 | 30901289450 | 23000 | 23000 | 23000 | 22900 | 369 |
| 353 | 20240320 | 145200 | 30892820450 | 23000 | 23000 | 23000 | 23000 | 195 |
| 354 | 20240320 | 145100 | 30888335450 | 23000 | 22900 | 23000 | 22900 | 166 |
| 355 | 20240320 | 145000 | 30884517650 | 23000 | 23000 | 23000 | 22900 | 173 |
| 356 | 20240320 | 144900 | 30880540500 | 23000 | 22850 | 23000 | 22850 | 2674 |
| 357 | 20240320 | 144800 | 30819184600 | 22900 | 22900 | 22900 | 22800 | 2496 |
| 358 | 20240320 | 144700 | 30762134450 | 22900 | 22850 | 22900 | 22850 | 538 |
| 359 | 20240320 | 144600 | 30749830850 | 22900 | 22900 | 22900 | 22850 | 245 |
| 360 | 20240320 | 144500 | 30744226950 | 22900 | 22900 | 22900 | 22850 | 498 |
| 361 | 20240320 | 144400 | 30732827800 | 22900 | 22900 | 22900 | 22900 | 66 |
| 362 | 20240320 | 144300 | 30731316400 | 22900 | 22900 | 22900 | 22850 | 51 |
| 363 | 20240320 | 144200 | 30730148550 | 22850 | 22900 | 22900 | 22850 | 551 |
| 364 | 20240320 | 144100 | 30717556950 | 22900 | 22900 | 22950 | 22850 | 253 |
| 365 | 20240320 | 144000 | 30711771550 | 22900 | 22900 | 22900 | 22850 | 293 |
| 366 | 20240320 | 143900 | 30705066850 | 22850 | 22950 | 22950 | 22850 | 63 |
| 367 | 20240320 | 143800 | 30703624200 | 22950 | 22900 | 22950 | 22850 | 1321 |
| 368 | 20240320 | 143700 | 30673430100 | 22900 | 22900 | 22950 | 22850 | 424 |
| 369 | 20240320 | 143600 | 30663725950 | 22950 | 22800 | 22950 | 22800 | 654 |
| 370 | 20240320 | 143500 | 30648754300 | 22800 | 22850 | 22950 | 22800 | 2992 |
| 371 | 20240320 | 143400 | 30580480200 | 22850 | 22900 | 22950 | 22850 | 4574 |
| 372 | 20240320 | 143300 | 30475854400 | 22900 | 22950 | 23000 | 22900 | 335 |
| 373 | 20240320 | 143200 | 30468182650 | 23000 | 22950 | 23000 | 22900 | 1048 |
| 374 | 20240320 | 143100 | 30444131550 | 22950 | 22950 | 22950 | 22900 | 1855 |
| 375 | 20240320 | 143000 | 30401588250 | 22950 | 23000 | 23000 | 22950 | 429 |
| 376 | 20240320 | 142900 | 30391733050 | 23000 | 23050 | 23050 | 23000 | 2850 |
| 377 | 20240320 | 142800 | 30326182950 | 23000 | 23050 | 23050 | 23000 | 407 |
| 378 | 20240320 | 142700 | 30316806600 | 23000 | 23100 | 23100 | 23000 | 290 |
| 379 | 20240320 | 142600 | 30310125550 | 23100 | 23050 | 23100 | 23000 | 375 |
| 380 | 20240320 | 142500 | 30301481800 | 23050 | 23100 | 23100 | 23050 | 1248 |
| 381 | 20240320 | 142400 | 30272704150 | 23100 | 23100 | 23100 | 23050 | 183 |
| 382 | 20240320 | 142300 | 30268477750 | 23100 | 23050 | 23100 | 23050 | 391 |
| 383 | 20240320 | 142200 | 30259446150 | 23050 | 23100 | 23100 | 23000 | 353 |
| 384 | 20240320 | 142100 | 30251309450 | 23100 | 23100 | 23100 | 23050 | 57 |
| 385 | 20240320 | 142000 | 30249995250 | 23100 | 23100 | 23100 | 23000 | 14 |
| 386 | 20240320 | 141900 | 30249672050 | 23050 | 23050 | 23050 | 23000 | 574 |
| 387 | 20240320 | 141800 | 30236452850 | 23050 | 23050 | 23100 | 23000 | 1275 |
| 388 | 20240320 | 141700 | 30207111000 | 23050 | 23050 | 23100 | 23050 | 374 |
| 389 | 20240320 | 141600 | 30198490100 | 23100 | 23050 | 23100 | 23000 | 235 |
| 390 | 20240320 | 141500 | 30193073350 | 23050 | 23050 | 23050 | 23050 | 688 |
| 391 | 20240320 | 141400 | 30177214950 | 23050 | 23100 | 23100 | 23050 | 253 |
| 392 | 20240320 | 141300 | 30171376550 | 23100 | 23050 | 23100 | 23050 | 403 |
| 393 | 20240320 | 141200 | 30162087350 | 23050 | 23100 | 23100 | 23050 | 677 |
| 394 | 20240320 | 141100 | 30146481500 | 23100 | 23150 | 23150 | 23050 | 387 |
| 395 | 20240320 | 141000 | 30137544000 | 23100 | 23150 | 23150 | 23100 | 66 |
| 396 | 20240320 | 140900 | 30136016700 | 23150 | 23150 | 23150 | 23050 | 124 |
| 397 | 20240320 | 140800 | 30133149700 | 23150 | 23100 | 23150 | 23100 | 4445 |
| 398 | 20240320 | 140700 | 30030446500 | 23050 | 23150 | 23150 | 23050 | 583 |
| 399 | 20240320 | 140600 | 30017007000 | 23150 | 23100 | 23150 | 23000 | 1767 |
| 400 | 20240320 | 140500 | 29976217250 | 23100 | 23050 | 23100 | 23000 | 466 |
| 401 | 20240320 | 140400 | 29965468150 | 23050 | 22950 | 23050 | 22950 | 144 |
| 402 | 20240320 | 140300 | 29962152800 | 22950 | 22950 | 22950 | 22950 | 1 |
| 403 | 20240320 | 140200 | 29962129850 | 23000 | 22950 | 23000 | 22900 | 1233 |
| 404 | 20240320 | 140100 | 29933837450 | 22950 | 22950 | 23000 | 22900 | 1350 |
| 405 | 20240320 | 140000 | 29902901600 | 23000 | 22950 | 23000 | 22950 | 587 |
| 406 | 20240320 | 135900 | 29889429200 | 22950 | 22900 | 23000 | 22900 | 741 |
| 407 | 20240320 | 135800 | 29872451050 | 22900 | 22950 | 23000 | 22900 | 123 |
| 408 | 20240320 | 135700 | 29869629150 | 22950 | 23000 | 23000 | 22900 | 383 |
| 409 | 20240320 | 135600 | 29860847700 | 23000 | 22900 | 23000 | 22900 | 369 |
| 410 | 20240320 | 135500 | 29852373600 | 22900 | 22950 | 22950 | 22900 | 1736 |
| 411 | 20240320 | 135400 | 29812604050 | 22950 | 23000 | 23000 | 22950 | 1042 |
| 412 | 20240320 | 135300 | 29788680150 | 23000 | 23050 | 23050 | 23000 | 142 |
| 413 | 20240320 | 135200 | 29785414000 | 23000 | 23000 | 23050 | 23000 | 1031 |
| 414 | 20240320 | 135100 | 29761700850 | 23000 | 23000 | 23000 | 22950 | 168 |
| 415 | 20240320 | 135000 | 29757840050 | 22950 | 22950 | 23000 | 22950 | 920 |
| 416 | 20240320 | 134900 | 29736724050 | 22950 | 23050 | 23050 | 22950 | 1188 |
| 417 | 20240320 | 134800 | 29709404000 | 23000 | 23000 | 23050 | 23000 | 109 |
| 418 | 20240320 | 134700 | 29706893600 | 23000 | 23100 | 23100 | 23000 | 1315 |
| 419 | 20240320 | 134600 | 29676626050 | 23100 | 23050 | 23100 | 23000 | 79 |
| 420 | 20240320 | 134500 | 29674804350 | 23050 | 23050 | 23100 | 23000 | 1051 |
| 421 | 20240320 | 134400 | 29650593150 | 23050 | 23100 | 23100 | 23050 | 207 |
| 422 | 20240320 | 134300 | 29645820900 | 23100 | 23000 | 23100 | 23000 | 125 |
| 423 | 20240320 | 134200 | 29642938350 | 23050 | 23050 | 23050 | 23000 | 107 |
| 424 | 20240320 | 134100 | 29640472950 | 23050 | 23100 | 23100 | 23050 | 105 |
| 425 | 20240320 | 134000 | 29638052250 | 23100 | 23100 | 23100 | 23000 | 1002 |
| 426 | 20240320 | 133900 | 29614987300 | 23100 | 23050 | 23100 | 23050 | 629 |
| 427 | 20240320 | 133800 | 29600484850 | 23050 | 23000 | 23050 | 23000 | 148 |
| 428 | 20240320 | 133700 | 29597075500 | 23050 | 23050 | 23050 | 23000 | 120 |
| 429 | 20240320 | 133600 | 29594314500 | 23050 | 23050 | 23050 | 22950 | 1018 |
| 430 | 20240320 | 133500 | 29570890850 | 23050 | 23100 | 23100 | 23050 | 108 |
| 431 | 20240320 | 133400 | 29568401250 | 23100 | 23050 | 23100 | 23000 | 350 |
| 432 | 20240320 | 133300 | 29560331450 | 23000 | 23050 | 23050 | 22950 | 361 |
| 433 | 20240320 | 133200 | 29552035600 | 23050 | 23050 | 23050 | 23000 | 99 |
| 434 | 20240320 | 133100 | 29549757750 | 23050 | 22950 | 23050 | 22950 | 279 |
| 435 | 20240320 | 133000 | 29543342550 | 22950 | 22950 | 23000 | 22900 | 710 |
| 436 | 20240320 | 132900 | 29527075800 | 22900 | 23000 | 23000 | 22900 | 7364 |
| 437 | 20240320 | 132800 | 29357849100 | 23000 | 23050 | 23050 | 23000 | 938 |
| 438 | 20240320 | 132700 | 29336273800 | 23050 | 23100 | 23100 | 23050 | 2185 |
| 439 | 20240320 | 132600 | 29285902250 | 23100 | 23050 | 23100 | 23050 | 1026 |
| 440 | 20240320 | 132500 | 29262216250 | 23050 | 23100 | 23100 | 23050 | 1392 |
| 441 | 20240320 | 132400 | 29230077050 | 23100 | 23100 | 23100 | 23050 | 337 |
| 442 | 20240320 | 132300 | 29222292450 | 23100 | 23050 | 23100 | 23050 | 868 |
| 443 | 20240320 | 132200 | 29202273850 | 23050 | 23050 | 23100 | 23050 | 118 |
| 444 | 20240320 | 132100 | 29199553750 | 23050 | 23050 | 23100 | 23050 | 1123 |
| 445 | 20240320 | 132000 | 29173665400 | 23050 | 23100 | 23100 | 23050 | 128 |
| 446 | 20240320 | 131900 | 29170714000 | 23100 | 23050 | 23100 | 23050 | 636 |
| 447 | 20240320 | 131800 | 29156050650 | 23050 | 23050 | 23100 | 23000 | 1283 |
| 448 | 20240320 | 131700 | 29126479150 | 23050 | 23050 | 23050 | 23000 | 321 |
| 449 | 20240320 | 131600 | 29119090400 | 23050 | 23050 | 23050 | 23000 | 280 |
| 450 | 20240320 | 131500 | 29112638350 | 23050 | 23050 | 23100 | 23050 | 350 |
| 451 | 20240320 | 131400 | 29104570650 | 23050 | 23100 | 23100 | 23050 | 5206 |
| 452 | 20240320 | 131300 | 28984570800 | 23100 | 23100 | 23100 | 23050 | 357 |
| 453 | 20240320 | 131200 | 28976335650 | 23100 | 23100 | 23150 | 23050 | 2287 |
| 454 | 20240320 | 131100 | 28923588150 | 23100 | 23100 | 23150 | 23050 | 677 |
| 455 | 20240320 | 131000 | 28907949900 | 23100 | 23100 | 23100 | 23100 | 923 |
| 456 | 20240320 | 130900 | 28886628600 | 23100 | 23100 | 23100 | 23100 | 1623 |
| 457 | 20240320 | 130800 | 28849137300 | 23100 | 23200 | 23200 | 23100 | 1863 |
| 458 | 20240320 | 130700 | 28806076200 | 23200 | 23200 | 23200 | 23150 | 154 |
| 459 | 20240320 | 130600 | 28802505550 | 23150 | 23200 | 23200 | 23150 | 292 |
| 460 | 20240320 | 130500 | 28795740950 | 23200 | 23100 | 23200 | 23100 | 959 |
| 461 | 20240320 | 130400 | 28773531400 | 23150 | 23150 | 23200 | 23050 | 4258 |
| 462 | 20240320 | 130300 | 28675094900 | 23200 | 23150 | 23200 | 23150 | 150 |
| 463 | 20240320 | 130200 | 28671622050 | 23150 | 23150 | 23200 | 23150 | 239 |
| 464 | 20240320 | 130100 | 28666083600 | 23100 | 23200 | 23200 | 23100 | 327 |
| 465 | 20240320 | 130000 | 28658515400 | 23100 | 23200 | 23200 | 23100 | 1832 |
| 466 | 20240320 | 125900 | 28616101800 | 23200 | 23100 | 23200 | 23100 | 1449 |
| 467 | 20240320 | 125800 | 28582547450 | 23100 | 23250 | 23250 | 23050 | 8253 |
| 468 | 20240320 | 125700 | 28391696100 | 23200 | 23400 | 23400 | 23150 | 7426 |
| 469 | 20240320 | 125600 | 28219322150 | 23350 | 23200 | 23400 | 23200 | 8912 |
| 470 | 20240320 | 125500 | 28011454500 | 23200 | 23200 | 23200 | 23100 | 2216 |
| 471 | 20240320 | 125400 | 27960115400 | 23200 | 23200 | 23200 | 23200 | 238 |
| 472 | 20240320 | 125300 | 27954593800 | 23200 | 23200 | 23300 | 23200 | 328 |
| 473 | 20240320 | 125200 | 27946984050 | 23200 | 23200 | 23250 | 23200 | 804 |
| 474 | 20240320 | 125100 | 27928330950 | 23200 | 23250 | 23300 | 23200 | 2231 |
| 475 | 20240320 | 125000 | 27876545950 | 23250 | 23250 | 23250 | 23250 | 974 |
| 476 | 20240320 | 124900 | 27853900450 | 23300 | 23250 | 23300 | 23250 | 102 |
| 477 | 20240320 | 124800 | 27851527900 | 23250 | 23300 | 23300 | 23250 | 255 |
| 478 | 20240320 | 124700 | 27845599100 | 23300 | 23250 | 23300 | 23250 | 1006 |
| 479 | 20240320 | 124600 | 27822197450 | 23250 | 23300 | 23300 | 23250 | 1986 |
| 480 | 20240320 | 124500 | 27776005700 | 23300 | 23250 | 23300 | 23250 | 111 |
| 481 | 20240320 | 124400 | 27773424450 | 23250 | 23200 | 23300 | 23200 | 556 |
| 482 | 20240320 | 124300 | 27760498050 | 23200 | 23150 | 23200 | 23150 | 1024 |
| 483 | 20240320 | 124200 | 27736757000 | 23150 | 23200 | 23250 | 23150 | 829 |
| 484 | 20240320 | 124100 | 27717530650 | 23200 | 23200 | 23200 | 23200 | 210 |
| 485 | 20240320 | 124000 | 27712658650 | 23200 | 23250 | 23250 | 23200 | 590 |
| 486 | 20240320 | 123900 | 27698968050 | 23250 | 23200 | 23250 | 23200 | 193 |
| 487 | 20240320 | 123800 | 27694490100 | 23200 | 23300 | 23300 | 23200 | 1693 |
| 488 | 20240320 | 123700 | 27655130250 | 23300 | 23250 | 23300 | 23250 | 852 |
| 489 | 20240320 | 123600 | 27635284450 | 23250 | 23350 | 23450 | 23250 | 783 |
| 490 | 20240320 | 123500 | 27617016450 | 23350 | 23450 | 23450 | 23350 | 382 |
| 491 | 20240320 | 123400 | 27608090000 | 23350 | 23350 | 23450 | 23350 | 1866 |
| 492 | 20240320 | 123300 | 27564434850 | 23300 | 23300 | 23350 | 23300 | 1695 |
| 493 | 20240320 | 123200 | 27524930850 | 23300 | 23300 | 23300 | 23300 | 463 |
| 494 | 20240320 | 123100 | 27514142950 | 23300 | 23250 | 23300 | 23250 | 32 |
| 495 | 20240320 | 123000 | 27513398900 | 23300 | 23250 | 23300 | 23250 | 798 |
| 496 | 20240320 | 122900 | 27494837500 | 23250 | 23300 | 23300 | 23200 | 896 |
| 497 | 20240320 | 122800 | 27473988100 | 23300 | 23200 | 23300 | 23200 | 874 |
| 498 | 20240320 | 122700 | 27453649250 | 23200 | 23200 | 23200 | 23150 | 1574 |
| 499 | 20240320 | 122600 | 27417140600 | 23200 | 23200 | 23250 | 23200 | 1152 |
| 500 | 20240320 | 122500 | 27390409000 | 23250 | 23250 | 23250 | 23200 | 1940 |
| 501 | 20240320 | 122400 | 27345316150 | 23250 | 23300 | 23300 | 23250 | 981 |
| 502 | 20240320 | 122300 | 27322459100 | 23300 | 23300 | 23300 | 23300 | 403 |
| 503 | 20240320 | 122200 | 27313069200 | 23300 | 23400 | 23400 | 23300 | 1395 |
| 504 | 20240320 | 122100 | 27280505850 | 23400 | 23500 | 23500 | 23400 | 2840 |
| 505 | 20240320 | 122000 | 27213884500 | 23500 | 23450 | 23500 | 23450 | 3160 |
| 506 | 20240320 | 121900 | 27139630150 | 23500 | 23450 | 23500 | 23450 | 1469 |
| 507 | 20240320 | 121800 | 27105110000 | 23450 | 23400 | 23500 | 23400 | 846 |
| 508 | 20240320 | 121700 | 27085287600 | 23400 | 23400 | 23450 | 23400 | 800 |
| 509 | 20240320 | 121600 | 27066539150 | 23400 | 23450 | 23450 | 23400 | 745 |
| 510 | 20240320 | 121500 | 27049103850 | 23400 | 23400 | 23400 | 23400 | 644 |
| 511 | 20240320 | 121400 | 27034034250 | 23400 | 23400 | 23450 | 23400 | 1228 |
| 512 | 20240320 | 121300 | 27005276800 | 23400 | 23400 | 23450 | 23400 | 434 |
| 513 | 20240320 | 121200 | 26995101200 | 23400 | 23450 | 23450 | 23400 | 370 |
| 514 | 20240320 | 121100 | 26986440500 | 23400 | 23300 | 23450 | 23300 | 3010 |
| 515 | 20240320 | 121000 | 26916056950 | 23350 | 23250 | 23350 | 23250 | 1398 |
| 516 | 20240320 | 120900 | 26883475350 | 23250 | 23350 | 23350 | 23250 | 548 |
| 517 | 20240320 | 120800 | 26870724950 | 23350 | 23350 | 23350 | 23250 | 2800 |
| 518 | 20240320 | 120700 | 26805403050 | 23350 | 23400 | 23400 | 23350 | 351 |
| 519 | 20240320 | 120600 | 26797204150 | 23400 | 23400 | 23450 | 23400 | 362 |
| 520 | 20240320 | 120500 | 26788731950 | 23350 | 23450 | 23450 | 23350 | 240 |
| 521 | 20240320 | 120400 | 26783126900 | 23400 | 23450 | 23500 | 23400 | 592 |
| 522 | 20240320 | 120300 | 26769240100 | 23450 | 23500 | 23550 | 23450 | 666 |
| 523 | 20240320 | 120200 | 26753573800 | 23550 | 23550 | 23650 | 23500 | 3873 |
| 524 | 20240320 | 120100 | 26662279550 | 23550 | 23350 | 23550 | 23350 | 8005 |
| 525 | 20240320 | 120000 | 26474451600 | 23350 | 23400 | 23400 | 23350 | 69 |
| 526 | 20240320 | 115900 | 26472840300 | 23400 | 23350 | 23400 | 23350 | 737 |
| 527 | 20240320 | 115800 | 26455605700 | 23350 | 23250 | 23350 | 23250 | 2566 |
| 528 | 20240320 | 115700 | 26395853750 | 23250 | 23250 | 23250 | 23200 | 48 |
| 529 | 20240320 | 115600 | 26394737800 | 23200 | 23300 | 23300 | 23200 | 49 |
| 530 | 20240320 | 115500 | 26393599800 | 23300 | 23200 | 23300 | 23150 | 2288 |
| 531 | 20240320 | 115400 | 26340506150 | 23200 | 23150 | 23200 | 23150 | 167 |
| 532 | 20240320 | 115300 | 26336639800 | 23200 | 23200 | 23200 | 23200 | 178 |
| 533 | 20240320 | 115200 | 26332510200 | 23250 | 23200 | 23250 | 23200 | 713 |
| 534 | 20240320 | 115100 | 26315967800 | 23200 | 23250 | 23250 | 23200 | 1315 |
| 535 | 20240320 | 115000 | 26285408150 | 23250 | 23300 | 23300 | 23250 | 316 |
| 536 | 20240320 | 114900 | 26278045600 | 23250 | 23300 | 23350 | 23250 | 872 |
| 537 | 20240320 | 114800 | 26257720550 | 23300 | 23250 | 23300 | 23250 | 913 |
| 538 | 20240320 | 114700 | 26236458400 | 23250 | 23200 | 23250 | 23200 | 201 |
| 539 | 20240320 | 114600 | 26231789750 | 23250 | 23250 | 23250 | 23250 | 895 |
| 540 | 20240320 | 114500 | 26210981000 | 23250 | 23300 | 23300 | 23250 | 427 |
| 541 | 20240320 | 114400 | 26201052750 | 23300 | 23300 | 23350 | 23250 | 1981 |
| 542 | 20240320 | 114300 | 26154917250 | 23300 | 23400 | 23400 | 23300 | 2617 |
| 543 | 20240320 | 114200 | 26093815550 | 23400 | 23350 | 23450 | 23300 | 1119 |
| 544 | 20240320 | 114100 | 26067654900 | 23350 | 23400 | 23400 | 23300 | 2451 |
| 545 | 20240320 | 114000 | 26010464350 | 23350 | 23200 | 23350 | 23200 | 2274 |
| 546 | 20240320 | 113900 | 25957515300 | 23200 | 23300 | 23300 | 23200 | 1081 |
| 547 | 20240320 | 113800 | 25932411150 | 23200 | 23150 | 23300 | 23150 | 2993 |
| 548 | 20240320 | 113700 | 25862854800 | 23150 | 23100 | 23150 | 23100 | 1448 |
| 549 | 20240320 | 113600 | 25829367900 | 23100 | 23050 | 23100 | 23050 | 181 |
| 550 | 20240320 | 113500 | 25825193300 | 23050 | 23050 | 23050 | 23050 | 166 |
| 551 | 20240320 | 113400 | 25821367000 | 23050 | 23000 | 23100 | 23000 | 972 |
| 552 | 20240320 | 113300 | 25798945950 | 23050 | 23100 | 23100 | 23000 | 1975 |
| 553 | 20240320 | 113200 | 25753417850 | 23100 | 23050 | 23100 | 23050 | 569 |
| 554 | 20240320 | 113100 | 25740277750 | 23050 | 23050 | 23100 | 23050 | 334 |
| 555 | 20240320 | 113000 | 25732578050 | 23000 | 23000 | 23050 | 22950 | 2457 |
| 556 | 20240320 | 112900 | 25676080650 | 22950 | 22950 | 23000 | 22900 | 426 |
| 557 | 20240320 | 112800 | 25666309750 | 22900 | 22850 | 23000 | 22850 | 3156 |
| 558 | 20240320 | 112700 | 25593991200 | 22850 | 22850 | 22950 | 22850 | 2185 |
| 559 | 20240320 | 112600 | 25543970700 | 22900 | 22850 | 22900 | 22850 | 2079 |
| 560 | 20240320 | 112500 | 25496454650 | 22850 | 22900 | 22900 | 22850 | 2362 |
| 561 | 20240320 | 112400 | 25442377800 | 22900 | 22850 | 22900 | 22800 | 2173 |
| 562 | 20240320 | 112300 | 25392694900 | 22850 | 22900 | 22950 | 22800 | 7943 |
| 563 | 20240320 | 112200 | 25211121500 | 22900 | 23000 | 23000 | 22900 | 2250 |
| 564 | 20240320 | 112100 | 25159576100 | 22950 | 22950 | 23000 | 22950 | 3096 |
| 565 | 20240320 | 112000 | 25088521900 | 22950 | 22950 | 23000 | 22950 | 2531 |
| 566 | 20240320 | 111900 | 25030433400 | 22950 | 23000 | 23050 | 22950 | 1193 |
| 567 | 20240320 | 111800 | 25003034650 | 23000 | 22900 | 23100 | 22900 | 1975 |
| 568 | 20240320 | 111700 | 24957636750 | 22900 | 23050 | 23100 | 22900 | 16635 |
| 569 | 20240320 | 111600 | 24575532400 | 23100 | 23100 | 23150 | 23050 | 1652 |
| 570 | 20240320 | 111500 | 24537419500 | 23100 | 23100 | 23150 | 23100 | 1808 |
| 571 | 20240320 | 111400 | 24495604250 | 23100 | 23150 | 23150 | 23100 | 1184 |
| 572 | 20240320 | 111300 | 24468243800 | 23150 | 23250 | 23250 | 23150 | 2147 |
| 573 | 20240320 | 111200 | 24418393400 | 23250 | 23300 | 23300 | 23250 | 1389 |
| 574 | 20240320 | 111100 | 24386047200 | 23300 | 23250 | 23350 | 23250 | 550 |
| 575 | 20240320 | 111000 | 24373230750 | 23250 | 23200 | 23300 | 23200 | 678 |
| 576 | 20240320 | 110900 | 24357439600 | 23200 | 23250 | 23250 | 23200 | 694 |
| 577 | 20240320 | 110800 | 24341307950 | 23250 | 23200 | 23350 | 23150 | 2612 |
| 578 | 20240320 | 110700 | 24280550000 | 23150 | 23100 | 23200 | 23100 | 1725 |
| 579 | 20240320 | 110600 | 24240556450 | 23100 | 23050 | 23100 | 23000 | 3635 |
| 580 | 20240320 | 110500 | 24156714700 | 23050 | 23050 | 23100 | 22950 | 3929 |
| 581 | 20240320 | 110400 | 24066306850 | 23000 | 23000 | 23050 | 22950 | 6982 |
| 582 | 20240320 | 110300 | 23905763700 | 22950 | 23150 | 23150 | 22900 | 11329 |
| 583 | 20240320 | 110200 | 23645304950 | 23150 | 23150 | 23200 | 23050 | 4649 |
| 584 | 20240320 | 110100 | 23538005700 | 23150 | 23200 | 23250 | 23100 | 5563 |
| 585 | 20240320 | 110000 | 23409382750 | 23150 | 23150 | 23200 | 23150 | 6678 |
| 586 | 20240320 | 105900 | 23254766700 | 23200 | 23150 | 23200 | 23100 | 2743 |
| 587 | 20240320 | 105800 | 23191264600 | 23150 | 23250 | 23300 | 23150 | 4504 |
| 588 | 20240320 | 105700 | 23086848600 | 23250 | 23300 | 23300 | 23250 | 3715 |
| 589 | 20240320 | 105600 | 23000432950 | 23300 | 23400 | 23400 | 23200 | 2204 |
| 590 | 20240320 | 105500 | 22949149350 | 23300 | 23400 | 23400 | 23300 | 3268 |
| 591 | 20240320 | 105400 | 22872881800 | 23450 | 23500 | 23500 | 23450 | 1033 |
| 592 | 20240320 | 105300 | 22848640750 | 23500 | 23450 | 23550 | 23400 | 2541 |
| 593 | 20240320 | 105200 | 22788926200 | 23450 | 23450 | 23500 | 23350 | 3458 |
| 594 | 20240320 | 105100 | 22707838900 | 23400 | 23400 | 23500 | 23300 | 4712 |
| 595 | 20240320 | 105000 | 22597435200 | 23350 | 23250 | 23400 | 23200 | 5953 |
| 596 | 20240320 | 104900 | 22458586650 | 23250 | 23250 | 23350 | 23200 | 3933 |
| 597 | 20240320 | 104800 | 22367195300 | 23250 | 23350 | 23350 | 23200 | 6212 |
| 598 | 20240320 | 104700 | 22222586400 | 23350 | 23300 | 23400 | 23200 | 4438 |
| 599 | 20240320 | 104600 | 22119278350 | 23300 | 23450 | 23450 | 23150 | 20237 |
| 600 | 20240320 | 104500 | 21647057850 | 23450 | 23550 | 23550 | 23450 | 2404 |
| 601 | 20240320 | 104400 | 21590561900 | 23550 | 23650 | 23650 | 23550 | 1129 |
| 602 | 20240320 | 104300 | 21563892500 | 23650 | 23450 | 23650 | 23450 | 2824 |
| 603 | 20240320 | 104200 | 21497410050 | 23450 | 23450 | 23550 | 23400 | 6322 |
| 604 | 20240320 | 104100 | 21349041250 | 23450 | 23650 | 23650 | 23450 | 4213 |
| 605 | 20240320 | 104000 | 21249805900 | 23750 | 23900 | 23900 | 23650 | 5113 |
| 606 | 20240320 | 103900 | 21128439000 | 23900 | 23950 | 23950 | 23850 | 1912 |
| 607 | 20240320 | 103800 | 21082733600 | 23850 | 23950 | 24000 | 23850 | 5180 |
| 608 | 20240320 | 103700 | 20958555400 | 24000 | 23800 | 24050 | 23800 | 17834 |
| 609 | 20240320 | 103600 | 20531602900 | 23800 | 23800 | 23800 | 23750 | 3682 |
| 610 | 20240320 | 103500 | 20444088450 | 23800 | 23800 | 23850 | 23750 | 1421 |
| 611 | 20240320 | 103400 | 20410271400 | 23800 | 23750 | 23850 | 23700 | 3791 |
| 612 | 20240320 | 103300 | 20320108450 | 23750 | 23800 | 23850 | 23700 | 5598 |
| 613 | 20240320 | 103200 | 20186864200 | 23750 | 23700 | 23850 | 23700 | 2835 |
| 614 | 20240320 | 103100 | 20119437950 | 23800 | 23500 | 23800 | 23450 | 7385 |
| 615 | 20240320 | 103000 | 19944888150 | 23500 | 23550 | 23550 | 23500 | 4052 |
| 616 | 20240320 | 102900 | 19849557900 | 23600 | 23600 | 23600 | 23550 | 1834 |
| 617 | 20240320 | 102800 | 19806317450 | 23600 | 23700 | 23700 | 23550 | 1447 |
| 618 | 20240320 | 102700 | 19772098050 | 23650 | 23450 | 23700 | 23450 | 2691 |
| 619 | 20240320 | 102600 | 19708644650 | 23500 | 23550 | 23550 | 23450 | 5861 |
| 620 | 20240320 | 102500 | 19570970400 | 23550 | 23500 | 23650 | 23450 | 3714 |
| 621 | 20240320 | 102400 | 19483609250 | 23400 | 23700 | 23700 | 23350 | 12506 |
| 622 | 20240320 | 102300 | 19189412000 | 23750 | 23800 | 23850 | 23700 | 5751 |
| 623 | 20240320 | 102200 | 19052735850 | 23800 | 23850 | 23850 | 23750 | 7628 |
| 624 | 20240320 | 102100 | 18871172300 | 23850 | 24050 | 24050 | 23850 | 7758 |
| 625 | 20240320 | 102000 | 18685763500 | 23950 | 24150 | 24200 | 23950 | 16439 |
| 626 | 20240320 | 101900 | 18290630850 | 24150 | 24050 | 24200 | 23900 | 15874 |
| 627 | 20240320 | 101800 | 17907996350 | 23950 | 24050 | 24200 | 23900 | 25613 |
| 628 | 20240320 | 101700 | 17291321900 | 24050 | 23900 | 24100 | 23850 | 7617 |
| 629 | 20240320 | 101600 | 17108796950 | 23900 | 23700 | 23900 | 23650 | 8838 |
| 630 | 20240320 | 101500 | 16898816900 | 23750 | 23800 | 23900 | 23650 | 9223 |
| 631 | 20240320 | 101400 | 16679772850 | 23800 | 24000 | 24000 | 23800 | 6373 |
| 632 | 20240320 | 101300 | 16527542650 | 24000 | 24000 | 24050 | 23950 | 6694 |
| 633 | 20240320 | 101200 | 16367046300 | 24000 | 23950 | 24100 | 23800 | 11457 |
| 634 | 20240320 | 101100 | 16092398000 | 23900 | 23850 | 24000 | 23850 | 3987 |
| 635 | 20240320 | 101000 | 15996977150 | 23900 | 23900 | 23950 | 23850 | 6683 |
| 636 | 20240320 | 100900 | 15837366950 | 23950 | 23950 | 24000 | 23900 | 6417 |
| 637 | 20240320 | 100800 | 15683792450 | 24000 | 23800 | 24000 | 23750 | 10385 |
| 638 | 20240320 | 100700 | 15436003300 | 23800 | 24100 | 24200 | 23800 | 14572 |
| 639 | 20240320 | 100600 | 15086252650 | 24100 | 24350 | 24350 | 24000 | 16503 |
| 640 | 20240320 | 100500 | 14687185800 | 24200 | 24150 | 24450 | 24100 | 31126 |
| 641 | 20240320 | 100400 | 13929999850 | 24150 | 24200 | 24200 | 24100 | 5848 |
| 642 | 20240320 | 100300 | 13788721500 | 24200 | 24100 | 24300 | 23950 | 20884 |
| 643 | 20240320 | 100200 | 13284051150 | 24100 | 24250 | 24250 | 23900 | 14057 |
| 644 | 20240320 | 100100 | 12946084850 | 24200 | 23600 | 24450 | 23600 | 75544 |
| 645 | 20240320 | 100000 | 11133290100 | 23600 | 23400 | 23600 | 23300 | 12035 |
| 646 | 20240320 | 095900 | 10850893650 | 23400 | 23550 | 23600 | 23400 | 3833 |
| 647 | 20240320 | 095800 | 10760738800 | 23550 | 23650 | 23700 | 23550 | 9545 |
| 648 | 20240320 | 095700 | 10535027800 | 23650 | 23550 | 23700 | 23550 | 12940 |
| 649 | 20240320 | 095600 | 10229007050 | 23600 | 23300 | 23600 | 23250 | 20171 |
| 650 | 20240320 | 095500 | 9756480150 | 23300 | 23200 | 23350 | 23050 | 15588 |
| 651 | 20240320 | 095400 | 9395451050 | 23250 | 23400 | 23400 | 23200 | 2483 |
| 652 | 20240320 | 095300 | 9337635600 | 23350 | 23450 | 23450 | 23300 | 5363 |
| 653 | 20240320 | 095200 | 9212283100 | 23450 | 23350 | 23500 | 23200 | 16048 |
| 654 | 20240320 | 095100 | 8836547900 | 23200 | 23350 | 23400 | 23100 | 8696 |
| 655 | 20240320 | 095000 | 8634464500 | 23350 | 23450 | 23500 | 23250 | 9867 |
| 656 | 20240320 | 094900 | 8404044250 | 23500 | 23650 | 23650 | 23400 | 12786 |
| 657 | 20240320 | 094800 | 8103232800 | 23650 | 23650 | 23700 | 23500 | 20777 |
| 658 | 20240320 | 094700 | 7612603400 | 23700 | 23400 | 23700 | 23300 | 45622 |
| 659 | 20240320 | 094600 | 6540708650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 660 | 20240320 | 094500 | 6540708650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 661 | 20240320 | 094400 | 6540708650 | 23250 | 23250 | 23350 | 23100 | 12340 |
| 662 | 20240320 | 094300 | 6253803450 | 23250 | 23050 | 23300 | 23050 | 17619 |
| 663 | 20240320 | 094200 | 5845073600 | 23050 | 23000 | 23100 | 22950 | 5983 |
| 664 | 20240320 | 094100 | 5707388000 | 22950 | 23150 | 23250 | 22900 | 14510 |
| 665 | 20240320 | 094000 | 5371679900 | 23200 | 23300 | 23300 | 23100 | 21665 |
| 666 | 20240320 | 093900 | 4868487800 | 23250 | 22900 | 23300 | 22850 | 37620 |
| 667 | 20240320 | 093800 | 4000227950 | 22950 | 22450 | 23000 | 22400 | 35271 |
| 668 | 20240320 | 093700 | 3198425400 | 22450 | 22400 | 22500 | 22350 | 8487 |
| 669 | 20240320 | 093600 | 3007865750 | 22400 | 22250 | 22400 | 22200 | 5358 |
| 670 | 20240320 | 093500 | 2887984450 | 22250 | 22200 | 22350 | 22200 | 5972 |
| 671 | 20240320 | 093400 | 2754900100 | 22250 | 22200 | 22250 | 22150 | 2862 |
| 672 | 20240320 | 093300 | 2691365350 | 22200 | 22100 | 22200 | 21950 | 11512 |
| 673 | 20240320 | 093200 | 2437552000 | 22100 | 22250 | 22250 | 22100 | 2539 |
| 674 | 20240320 | 093100 | 2381334450 | 22150 | 22400 | 22400 | 22150 | 7537 |
| 675 | 20240320 | 093000 | 2213342200 | 22350 | 22350 | 22400 | 22300 | 9750 |
| 676 | 20240320 | 092900 | 1995325300 | 22300 | 22250 | 22350 | 22250 | 8759 |
| 677 | 20240320 | 092800 | 1800168050 | 22250 | 22100 | 22250 | 22100 | 8811 |
| 678 | 20240320 | 092700 | 1604569000 | 22150 | 22100 | 22150 | 22050 | 4512 |
| 679 | 20240320 | 092600 | 1504742900 | 22100 | 22000 | 22150 | 22000 | 5812 |
| 680 | 20240320 | 092500 | 1376375600 | 22050 | 21900 | 22050 | 21900 | 6174 |
| 681 | 20240320 | 092400 | 1240576350 | 21950 | 22000 | 22050 | 21900 | 3098 |
| 682 | 20240320 | 092300 | 1172527250 | 21900 | 21750 | 22200 | 21700 | 17987 |
| 683 | 20240320 | 092200 | 777411200 | 21750 | 21700 | 21750 | 21650 | 2377 |
| 684 | 20240320 | 092100 | 725825500 | 21750 | 21700 | 21800 | 21700 | 2357 |
| 685 | 20240320 | 092000 | 674535400 | 21750 | 21650 | 21750 | 21650 | 2722 |
| 686 | 20240320 | 091900 | 615495200 | 21650 | 21600 | 21700 | 21600 | 3944 |
| 687 | 20240320 | 091800 | 530161800 | 21600 | 21550 | 21600 | 21550 | 4800 |
| 688 | 20240320 | 091700 | 426613750 | 21550 | 21450 | 21550 | 21450 | 2192 |
| 689 | 20240320 | 091600 | 379524800 | 21500 | 21450 | 21500 | 21450 | 380 |
| 690 | 20240320 | 091500 | 371368750 | 21450 | 21450 | 21500 | 21400 | 1379 |
| 691 | 20240320 | 091400 | 341819950 | 21450 | 21450 | 21450 | 21450 | 312 |
| 692 | 20240320 | 091300 | 335127550 | 21400 | 21500 | 21500 | 21400 | 317 |
| 693 | 20240320 | 091200 | 328332150 | 21500 | 21500 | 21500 | 21400 | 346 |
| 694 | 20240320 | 091100 | 320905150 | 21500 | 21550 | 21550 | 21500 | 1006 |
| 695 | 20240320 | 091000 | 299246150 | 21550 | 21600 | 21600 | 21550 | 2273 |
| 696 | 20240320 | 090900 | 250185850 | 21600 | 21550 | 21600 | 21550 | 2344 |
| 697 | 20240320 | 090800 | 199564250 | 21550 | 21550 | 21600 | 21500 | 817 |
| 698 | 20240320 | 090700 | 181972700 | 21550 | 21500 | 21550 | 21500 | 2175 |
| 699 | 20240320 | 090600 | 135101500 | 21500 | 21400 | 21500 | 21400 | 3401 |
| 700 | 20240320 | 090500 | 62230350 | 21400 | 21350 | 21400 | 21300 | 257 |
| 701 | 20240320 | 090400 | 56745100 | 21300 | 21300 | 21350 | 21300 | 576 |
| 702 | 20240320 | 090300 | 44470000 | 21350 | 21250 | 21350 | 21250 | 163 |
| 703 | 20240320 | 090200 | 41005800 | 21350 | 21300 | 21350 | 21300 | 1213 |
| 704 | 20240320 | 090100 | 15163850 | 21350 | 21350 | 21400 | 21350 | 296 |
| 705 | 20240320 | 090000 | 8839250 | 21400 | 21250 | 21400 | 21250 | 410 |