36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 3 | 20240326 | 201400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240326 | 201300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240326 | 201200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240326 | 201100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240326 | 201000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240326 | 200900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240326 | 200800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240326 | 200700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240326 | 200600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240326 | 200500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240326 | 200400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240326 | 200300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240326 | 200200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240326 | 200100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240326 | 200000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240326 | 195900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240326 | 195800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240326 | 195700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240326 | 195600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240326 | 195500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240326 | 195400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240326 | 195300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240326 | 195200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240326 | 195100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240326 | 195000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240326 | 194900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240326 | 194800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240326 | 194700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240326 | 194600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240326 | 194500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 33 | 20240326 | 194400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240326 | 194300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240326 | 194200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240326 | 194100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240326 | 194000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240326 | 193900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240326 | 193800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240326 | 193700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240326 | 193600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240326 | 193500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240326 | 193400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240326 | 193300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240326 | 193200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240326 | 193100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240326 | 193000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240326 | 192900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240326 | 192800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240326 | 192700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240326 | 192600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240326 | 192500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240326 | 192400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240326 | 192300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240326 | 192200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240326 | 192100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240326 | 192000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240326 | 191900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240326 | 191800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240326 | 191700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240326 | 191600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240326 | 191500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 63 | 20240326 | 191400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240326 | 191300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240326 | 191200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240326 | 191100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240326 | 191000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240326 | 190900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240326 | 190800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240326 | 190700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240326 | 190600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240326 | 190500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240326 | 190400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240326 | 190300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240326 | 190200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240326 | 190100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240326 | 190000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240326 | 185900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240326 | 185800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240326 | 185700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240326 | 185600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240326 | 185500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240326 | 185400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240326 | 185300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240326 | 185200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240326 | 185100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240326 | 185000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240326 | 184900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240326 | 184800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240326 | 184700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240326 | 184600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240326 | 184500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 93 | 20240326 | 184400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240326 | 184300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240326 | 184200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240326 | 184100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240326 | 184000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240326 | 183900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240326 | 183800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240326 | 183700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240326 | 183600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240326 | 183500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240326 | 183400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240326 | 183300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240326 | 183200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240326 | 183100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240326 | 183000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240326 | 182900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240326 | 182800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240326 | 182700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240326 | 182600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240326 | 182500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240326 | 182400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240326 | 182300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240326 | 182200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240326 | 182100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240326 | 182000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240326 | 181900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240326 | 181800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240326 | 181700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240326 | 181600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240326 | 181500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 123 | 20240326 | 181400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240326 | 181300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240326 | 181200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240326 | 181100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240326 | 181000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240326 | 180900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240326 | 180800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240326 | 180700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240326 | 180600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240326 | 180500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240326 | 180400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240326 | 180300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240326 | 180200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240326 | 180100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240326 | 180000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240326 | 175900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240326 | 175800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240326 | 175700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240326 | 175600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240326 | 175500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240326 | 175400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240326 | 175300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240326 | 175200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240326 | 175100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240326 | 175000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240326 | 174900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240326 | 174800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240326 | 174700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240326 | 174600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240326 | 174500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 153 | 20240326 | 174400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240326 | 174300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240326 | 174200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240326 | 174100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240326 | 174000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240326 | 173900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240326 | 173800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240326 | 173700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240326 | 173600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240326 | 173500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240326 | 173400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240326 | 173300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240326 | 173200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240326 | 173100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240326 | 173000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240326 | 172900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240326 | 172800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240326 | 172700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240326 | 172600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240326 | 172500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240326 | 172400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240326 | 172300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240326 | 172200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240326 | 172100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240326 | 172000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240326 | 171900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240326 | 171800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240326 | 171700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240326 | 171600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240326 | 171500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 183 | 20240326 | 171400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240326 | 171300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240326 | 171200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240326 | 171100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240326 | 171000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240326 | 170900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240326 | 170800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240326 | 170700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240326 | 170600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240326 | 170500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240326 | 170400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240326 | 170300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240326 | 170200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240326 | 170100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240326 | 170000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240326 | 165900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240326 | 165800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240326 | 165700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240326 | 165600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240326 | 165500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240326 | 165400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240326 | 165300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240326 | 165200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240326 | 165100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240326 | 165000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240326 | 164900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240326 | 164800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240326 | 164700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240326 | 164600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240326 | 164500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 213 | 20240326 | 164400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240326 | 164300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240326 | 164200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240326 | 164100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240326 | 164000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240326 | 163900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240326 | 163800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240326 | 163700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240326 | 163600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240326 | 163500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240326 | 163400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240326 | 163300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240326 | 163200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240326 | 163100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240326 | 163000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240326 | 162900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240326 | 162800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240326 | 162700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240326 | 162600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240326 | 162500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240326 | 162400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240326 | 162300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240326 | 162200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240326 | 162100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240326 | 162000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240326 | 161900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240326 | 161800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240326 | 161700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240326 | 161600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240326 | 161500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 243 | 20240326 | 161400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240326 | 161300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240326 | 161200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240326 | 161100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240326 | 161000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240326 | 160900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240326 | 160800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240326 | 160700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240326 | 160600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240326 | 160500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240326 | 160400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240326 | 160300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240326 | 160200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240326 | 160100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240326 | 160000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240326 | 155900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240326 | 155800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240326 | 155700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240326 | 155600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240326 | 155500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240326 | 155400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240326 | 155300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240326 | 155200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240326 | 155100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240326 | 155000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240326 | 154900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240326 | 154800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240326 | 154700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240326 | 154600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240326 | 154500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 273 | 20240326 | 154400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240326 | 154300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240326 | 154200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240326 | 154100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240326 | 154000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240326 | 153900 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240326 | 153800 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240326 | 153700 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240326 | 153600 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240326 | 153500 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240326 | 153400 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240326 | 153300 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240326 | 153200 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240326 | 153100 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240326 | 153000 | 15337829200 | 23900 | 23900 | 23900 | 23900 | 8287 |
| 288 | 20240326 | 152900 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20240326 | 152800 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20240326 | 152700 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20240326 | 152600 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20240326 | 152500 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20240326 | 152400 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20240326 | 152300 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20240326 | 152200 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20240326 | 152100 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20240326 | 152000 | 15139769900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20240326 | 151900 | 15139769900 | 23950 | 23850 | 23950 | 23850 | 2722 |
| 299 | 20240326 | 151800 | 15074665000 | 23800 | 23800 | 23900 | 23800 | 1464 |
| 300 | 20240326 | 151700 | 15039800250 | 23850 | 23800 | 23900 | 23800 | 882 |
| 301 | 20240326 | 151600 | 15018801750 | 23900 | 23800 | 23900 | 23800 | 588 |
| 302 | 20240326 | 151500 | 15004786300 | 23850 | 23850 | 23850 | 23850 | 469 |
| 303 | 20240326 | 151400 | 14993600650 | 23800 | 23850 | 23850 | 23800 | 521 |
| 304 | 20240326 | 151300 | 14981180100 | 23900 | 23850 | 23900 | 23850 | 478 |
| 305 | 20240326 | 151200 | 14969771550 | 23850 | 23850 | 23900 | 23850 | 80 |
| 306 | 20240326 | 151100 | 14967862850 | 23850 | 23900 | 23900 | 23850 | 1439 |
| 307 | 20240326 | 151000 | 14933477450 | 23900 | 23950 | 23950 | 23900 | 3672 |
| 308 | 20240326 | 150900 | 14845684100 | 23900 | 23950 | 23950 | 23900 | 112 |
| 309 | 20240326 | 150800 | 14843007250 | 23950 | 23950 | 23950 | 23900 | 1468 |
| 310 | 20240326 | 150700 | 14807897800 | 23900 | 23900 | 23900 | 23800 | 3832 |
| 311 | 20240326 | 150600 | 14716426050 | 23850 | 23900 | 23900 | 23850 | 148 |
| 312 | 20240326 | 150500 | 14712893200 | 23900 | 23850 | 23900 | 23850 | 233 |
| 313 | 20240326 | 150400 | 14707332300 | 23850 | 23900 | 23900 | 23850 | 527 |
| 314 | 20240326 | 150300 | 14694745300 | 23900 | 23900 | 23950 | 23850 | 643 |
| 315 | 20240326 | 150200 | 14679382500 | 23950 | 23900 | 23950 | 23900 | 703 |
| 316 | 20240326 | 150100 | 14662558800 | 23900 | 23900 | 23950 | 23850 | 737 |
| 317 | 20240326 | 150000 | 14644944450 | 23950 | 24000 | 24000 | 23900 | 623 |
| 318 | 20240326 | 145900 | 14630022200 | 23950 | 23900 | 23950 | 23900 | 1458 |
| 319 | 20240326 | 145800 | 14595112250 | 23850 | 23950 | 23950 | 23850 | 1843 |
| 320 | 20240326 | 145700 | 14550991900 | 23950 | 24000 | 24000 | 23950 | 875 |
| 321 | 20240326 | 145600 | 14530034350 | 23950 | 23900 | 24000 | 23900 | 1778 |
| 322 | 20240326 | 145500 | 14487491550 | 23900 | 23900 | 23950 | 23850 | 1084 |
| 323 | 20240326 | 145400 | 14461581000 | 23900 | 23900 | 23950 | 23900 | 827 |
| 324 | 20240326 | 145300 | 14441810400 | 23900 | 24000 | 24000 | 23900 | 863 |
| 325 | 20240326 | 145200 | 14421135600 | 24000 | 24050 | 24050 | 24000 | 714 |
| 326 | 20240326 | 145100 | 14403997500 | 24050 | 24000 | 24050 | 24000 | 1208 |
| 327 | 20240326 | 145000 | 14374981100 | 24000 | 23950 | 24050 | 23950 | 2616 |
| 328 | 20240326 | 144900 | 14312206350 | 23950 | 23900 | 23950 | 23900 | 112 |
| 329 | 20240326 | 144800 | 14309529400 | 23900 | 23900 | 23950 | 23900 | 273 |
| 330 | 20240326 | 144700 | 14303003700 | 23950 | 24000 | 24050 | 23950 | 2788 |
| 331 | 20240326 | 144600 | 14236124100 | 24000 | 24050 | 24100 | 24000 | 1247 |
| 332 | 20240326 | 144500 | 14206134650 | 24050 | 24050 | 24050 | 24000 | 1897 |
| 333 | 20240326 | 144400 | 14160531100 | 24100 | 24100 | 24100 | 24050 | 931 |
| 334 | 20240326 | 144300 | 14138107200 | 24100 | 24100 | 24150 | 24050 | 3810 |
| 335 | 20240326 | 144200 | 14046274950 | 24100 | 24150 | 24150 | 24100 | 1937 |
| 336 | 20240326 | 144100 | 13999531600 | 24150 | 24100 | 24150 | 24050 | 4875 |
| 337 | 20240326 | 144000 | 13882004850 | 24100 | 23850 | 24100 | 23850 | 25963 |
| 338 | 20240326 | 143900 | 13259596850 | 23850 | 23850 | 23850 | 23800 | 571 |
| 339 | 20240326 | 143800 | 13245988200 | 23800 | 23850 | 23850 | 23800 | 894 |
| 340 | 20240326 | 143700 | 13224701500 | 23850 | 23800 | 23850 | 23800 | 4792 |
| 341 | 20240326 | 143600 | 13110428050 | 23850 | 23850 | 23850 | 23800 | 270 |
| 342 | 20240326 | 143500 | 13103988700 | 23850 | 23850 | 23900 | 23850 | 229 |
| 343 | 20240326 | 143400 | 13098521750 | 23850 | 23900 | 23900 | 23800 | 399 |
| 344 | 20240326 | 143300 | 13089002300 | 23900 | 23900 | 23900 | 23850 | 2704 |
| 345 | 20240326 | 143200 | 13024376750 | 23900 | 23900 | 23900 | 23850 | 1895 |
| 346 | 20240326 | 143100 | 12979116150 | 23850 | 23850 | 23850 | 23850 | 123 |
| 347 | 20240326 | 143000 | 12976182600 | 23850 | 23750 | 23900 | 23750 | 11795 |
| 348 | 20240326 | 142900 | 12695300350 | 23750 | 23600 | 23750 | 23600 | 357 |
| 349 | 20240326 | 142800 | 12686864100 | 23750 | 23650 | 23750 | 23600 | 1969 |
| 350 | 20240326 | 142700 | 12640273250 | 23650 | 23650 | 23650 | 23600 | 1252 |
| 351 | 20240326 | 142600 | 12610698750 | 23650 | 23700 | 23750 | 23650 | 2516 |
| 352 | 20240326 | 142500 | 12551102300 | 23700 | 23750 | 23800 | 23700 | 2812 |
| 353 | 20240326 | 142400 | 12484361100 | 23750 | 23900 | 23900 | 23750 | 2958 |
| 354 | 20240326 | 142300 | 12414059800 | 23800 | 23900 | 23900 | 23800 | 2762 |
| 355 | 20240326 | 142200 | 12348217400 | 23900 | 23900 | 23950 | 23850 | 611 |
| 356 | 20240326 | 142100 | 12333611450 | 23900 | 23950 | 24000 | 23850 | 1888 |
| 357 | 20240326 | 142000 | 12288449700 | 23950 | 24000 | 24000 | 23950 | 889 |
| 358 | 20240326 | 141900 | 12267150450 | 24000 | 24000 | 24000 | 23900 | 2052 |
| 359 | 20240326 | 141800 | 12217957050 | 24000 | 23950 | 24000 | 23900 | 3188 |
| 360 | 20240326 | 141700 | 12141534450 | 23950 | 24000 | 24050 | 23850 | 5467 |
| 361 | 20240326 | 141600 | 12010559250 | 24050 | 23950 | 24050 | 23950 | 10150 |
| 362 | 20240326 | 141500 | 11766811850 | 23800 | 23850 | 23950 | 23800 | 6070 |
| 363 | 20240326 | 141400 | 11621895050 | 23850 | 23850 | 23900 | 23850 | 1967 |
| 364 | 20240326 | 141300 | 11574978500 | 23850 | 23800 | 23900 | 23800 | 4145 |
| 365 | 20240326 | 141200 | 11476087700 | 23800 | 23900 | 24000 | 23800 | 3943 |
| 366 | 20240326 | 141100 | 11381812950 | 23950 | 24050 | 24050 | 23800 | 5667 |
| 367 | 20240326 | 141000 | 11245942800 | 24050 | 23950 | 24050 | 23950 | 13355 |
| 368 | 20240326 | 140900 | 10925464650 | 23950 | 23900 | 24000 | 23850 | 10165 |
| 369 | 20240326 | 140800 | 10682158850 | 23950 | 23850 | 23950 | 23800 | 7921 |
| 370 | 20240326 | 140700 | 10492893900 | 23900 | 23650 | 23900 | 23650 | 33559 |
| 371 | 20240326 | 140600 | 9695297950 | 23600 | 23450 | 23650 | 23450 | 14230 |
| 372 | 20240326 | 140500 | 9360220850 | 23450 | 23450 | 23500 | 23400 | 828 |
| 373 | 20240326 | 140400 | 9340802150 | 23450 | 23450 | 23500 | 23400 | 4967 |
| 374 | 20240326 | 140300 | 9224330100 | 23450 | 23400 | 23450 | 23350 | 7271 |
| 375 | 20240326 | 140200 | 9054047000 | 23350 | 23200 | 23400 | 23200 | 4083 |
| 376 | 20240326 | 140100 | 8958835800 | 23250 | 23250 | 23250 | 23250 | 786 |
| 377 | 20240326 | 140000 | 8940561300 | 23300 | 23250 | 23300 | 23200 | 2309 |
| 378 | 20240326 | 135900 | 8886881100 | 23250 | 23250 | 23250 | 23250 | 555 |
| 379 | 20240326 | 135800 | 8873977350 | 23250 | 23250 | 23300 | 23200 | 1547 |
| 380 | 20240326 | 135700 | 8838007200 | 23250 | 23250 | 23250 | 23250 | 22 |
| 381 | 20240326 | 135600 | 8837495700 | 23250 | 23300 | 23300 | 23250 | 29 |
| 382 | 20240326 | 135500 | 8836821300 | 23300 | 23250 | 23300 | 23250 | 66 |
| 383 | 20240326 | 135400 | 8835286700 | 23300 | 23250 | 23300 | 23250 | 18 |
| 384 | 20240326 | 135300 | 8834868050 | 23250 | 23300 | 23300 | 23250 | 1400 |
| 385 | 20240326 | 135200 | 8802287550 | 23300 | 23300 | 23300 | 23300 | 41 |
| 386 | 20240326 | 135100 | 8801332250 | 23300 | 23300 | 23350 | 23300 | 1026 |
| 387 | 20240326 | 135000 | 8777421650 | 23300 | 23350 | 23350 | 23300 | 750 |
| 388 | 20240326 | 134900 | 8759909700 | 23350 | 23250 | 23350 | 23250 | 1284 |
| 389 | 20240326 | 134800 | 8730048550 | 23250 | 23300 | 23300 | 23250 | 256 |
| 390 | 20240326 | 134700 | 8724084050 | 23300 | 23350 | 23350 | 23300 | 66 |
| 391 | 20240326 | 134600 | 8722545700 | 23350 | 23400 | 23400 | 23350 | 2266 |
| 392 | 20240326 | 134500 | 8669594700 | 23400 | 23350 | 23400 | 23350 | 1465 |
| 393 | 20240326 | 134400 | 8635384200 | 23300 | 23300 | 23300 | 23250 | 1259 |
| 394 | 20240326 | 134300 | 8606049750 | 23250 | 23300 | 23350 | 23250 | 396 |
| 395 | 20240326 | 134200 | 8596822800 | 23350 | 23300 | 23350 | 23300 | 2109 |
| 396 | 20240326 | 134100 | 8547598400 | 23350 | 23350 | 23350 | 23350 | 193 |
| 397 | 20240326 | 134000 | 8543091850 | 23300 | 23300 | 23350 | 23300 | 1436 |
| 398 | 20240326 | 133900 | 8509584700 | 23300 | 23250 | 23350 | 23200 | 4048 |
| 399 | 20240326 | 133800 | 8415183700 | 23250 | 23250 | 23250 | 23200 | 1360 |
| 400 | 20240326 | 133700 | 8383572250 | 23250 | 23200 | 23250 | 23200 | 78 |
| 401 | 20240326 | 133600 | 8381762000 | 23200 | 23150 | 23250 | 23150 | 1226 |
| 402 | 20240326 | 133500 | 8353343600 | 23200 | 23200 | 23200 | 23200 | 54 |
| 403 | 20240326 | 133400 | 8352090800 | 23100 | 23100 | 23200 | 23100 | 1601 |
| 404 | 20240326 | 133300 | 8315071300 | 23100 | 23100 | 23100 | 23100 | 318 |
| 405 | 20240326 | 133200 | 8307725500 | 23050 | 23050 | 23050 | 23050 | 581 |
| 406 | 20240326 | 133100 | 8294333450 | 23050 | 23050 | 23100 | 23050 | 1058 |
| 407 | 20240326 | 133000 | 8269941550 | 23050 | 23050 | 23050 | 23050 | 4 |
| 408 | 20240326 | 132900 | 8269849350 | 23050 | 23050 | 23050 | 23050 | 2 |
| 409 | 20240326 | 132800 | 8269803250 | 23050 | 23100 | 23100 | 23050 | 315 |
| 410 | 20240326 | 132700 | 8262526850 | 23050 | 23050 | 23050 | 23050 | 140 |
| 411 | 20240326 | 132600 | 8259299850 | 23050 | 23100 | 23100 | 23050 | 448 |
| 412 | 20240326 | 132500 | 8248960900 | 23100 | 23100 | 23100 | 23050 | 43 |
| 413 | 20240326 | 132400 | 8247969550 | 23050 | 23000 | 23050 | 23000 | 1630 |
| 414 | 20240326 | 132300 | 8210417500 | 23000 | 22950 | 23000 | 22950 | 243 |
| 415 | 20240326 | 132200 | 8204839500 | 22950 | 23000 | 23000 | 22950 | 15 |
| 416 | 20240326 | 132100 | 8204495100 | 22950 | 22950 | 22950 | 22950 | 429 |
| 417 | 20240326 | 132000 | 8194649550 | 22950 | 22950 | 22950 | 22950 | 97 |
| 418 | 20240326 | 131900 | 8192423400 | 22950 | 23050 | 23050 | 22950 | 631 |
| 419 | 20240326 | 131800 | 8177894600 | 23000 | 23000 | 23000 | 23000 | 13 |
| 420 | 20240326 | 131700 | 8177595600 | 23000 | 22950 | 23050 | 22950 | 315 |
| 421 | 20240326 | 131600 | 8170350600 | 23000 | 23000 | 23050 | 23000 | 1113 |
| 422 | 20240326 | 131500 | 8144749650 | 22950 | 22950 | 22950 | 22950 | 103 |
| 423 | 20240326 | 131400 | 8142385800 | 23000 | 22900 | 23000 | 22900 | 311 |
| 424 | 20240326 | 131300 | 8135247050 | 22900 | 22950 | 22950 | 22900 | 496 |
| 425 | 20240326 | 131200 | 8123884350 | 22950 | 22950 | 22950 | 22950 | 209 |
| 426 | 20240326 | 131100 | 8119087800 | 22950 | 22950 | 22950 | 22900 | 253 |
| 427 | 20240326 | 131000 | 8113281500 | 22950 | 22950 | 22950 | 22950 | 414 |
| 428 | 20240326 | 130900 | 8103780200 | 22950 | 22950 | 22950 | 22950 | 195 |
| 429 | 20240326 | 130800 | 8099304950 | 22900 | 22900 | 22950 | 22900 | 182 |
| 430 | 20240326 | 130700 | 8095128600 | 22900 | 22850 | 22900 | 22850 | 1217 |
| 431 | 20240326 | 130600 | 8067260200 | 22800 | 22950 | 22950 | 22800 | 2320 |
| 432 | 20240326 | 130500 | 8014231900 | 22900 | 22950 | 22950 | 22900 | 114 |
| 433 | 20240326 | 130400 | 8011621150 | 22900 | 22900 | 22900 | 22900 | 42 |
| 434 | 20240326 | 130300 | 8010659350 | 22900 | 22950 | 22950 | 22850 | 1387 |
| 435 | 20240326 | 130200 | 7978911650 | 22950 | 22900 | 22950 | 22800 | 10595 |
| 436 | 20240326 | 130100 | 7736898150 | 22950 | 22950 | 22950 | 22900 | 1576 |
| 437 | 20240326 | 130000 | 7700729550 | 23000 | 23000 | 23000 | 22950 | 2611 |
| 438 | 20240326 | 125900 | 7640685200 | 23000 | 23100 | 23150 | 23000 | 5466 |
| 439 | 20240326 | 125800 | 7514629650 | 23100 | 23150 | 23150 | 23100 | 2094 |
| 440 | 20240326 | 125700 | 7466163500 | 23100 | 23150 | 23150 | 23100 | 37 |
| 441 | 20240326 | 125600 | 7465307100 | 23150 | 23150 | 23150 | 23150 | 837 |
| 442 | 20240326 | 125500 | 7445930550 | 23150 | 23100 | 23150 | 23100 | 334 |
| 443 | 20240326 | 125400 | 7438199550 | 23100 | 23100 | 23150 | 23100 | 426 |
| 444 | 20240326 | 125300 | 7428353950 | 23150 | 23150 | 23150 | 23100 | 113 |
| 445 | 20240326 | 125200 | 7425740700 | 23150 | 23150 | 23150 | 23100 | 2788 |
| 446 | 20240326 | 125100 | 7361288250 | 23150 | 23250 | 23300 | 23150 | 3502 |
| 447 | 20240326 | 125000 | 7280040150 | 23250 | 23200 | 23250 | 23200 | 112 |
| 448 | 20240326 | 124900 | 7277436700 | 23250 | 23150 | 23250 | 23150 | 325 |
| 449 | 20240326 | 124800 | 7269896450 | 23150 | 23150 | 23150 | 23150 | 728 |
| 450 | 20240326 | 124700 | 7253043250 | 23150 | 23200 | 23200 | 23150 | 2535 |
| 451 | 20240326 | 124600 | 7194345850 | 23200 | 23200 | 23250 | 23200 | 891 |
| 452 | 20240326 | 124500 | 7173674600 | 23200 | 23250 | 23300 | 23200 | 486 |
| 453 | 20240326 | 124400 | 7162379950 | 23250 | 23300 | 23300 | 23250 | 2307 |
| 454 | 20240326 | 124300 | 7108669100 | 23400 | 23300 | 23400 | 23300 | 367 |
| 455 | 20240326 | 124200 | 7100099150 | 23300 | 23400 | 23400 | 23300 | 2307 |
| 456 | 20240326 | 124100 | 7046228100 | 23350 | 23350 | 23400 | 23300 | 957 |
| 457 | 20240326 | 124000 | 7023884650 | 23350 | 23450 | 23450 | 23350 | 596 |
| 458 | 20240326 | 123900 | 7009941650 | 23450 | 23450 | 23450 | 23400 | 1017 |
| 459 | 20240326 | 123800 | 6986108550 | 23450 | 23450 | 23500 | 23400 | 1109 |
| 460 | 20240326 | 123700 | 6960112750 | 23450 | 23450 | 23450 | 23450 | 1765 |
| 461 | 20240326 | 123600 | 6918723500 | 23450 | 23400 | 23500 | 23400 | 6025 |
| 462 | 20240326 | 123500 | 6777544150 | 23350 | 23200 | 23400 | 23200 | 21980 |
| 463 | 20240326 | 123400 | 6265987350 | 23200 | 23200 | 23200 | 23150 | 139 |
| 464 | 20240326 | 123300 | 6262766000 | 23200 | 23100 | 23200 | 23100 | 3115 |
| 465 | 20240326 | 123200 | 6190709550 | 23050 | 23050 | 23100 | 23050 | 80 |
| 466 | 20240326 | 123100 | 6188863100 | 23100 | 23050 | 23100 | 23050 | 305 |
| 467 | 20240326 | 123000 | 6181817850 | 23050 | 23000 | 23100 | 23000 | 515 |
| 468 | 20240326 | 122900 | 6169947100 | 23050 | 23050 | 23050 | 23050 | 114 |
| 469 | 20240326 | 122800 | 6167319400 | 23050 | 23050 | 23100 | 23050 | 652 |
| 470 | 20240326 | 122700 | 6152290300 | 23050 | 23050 | 23050 | 23050 | 363 |
| 471 | 20240326 | 122600 | 6143923150 | 23050 | 23050 | 23050 | 23000 | 324 |
| 472 | 20240326 | 122500 | 6136463700 | 23050 | 23050 | 23050 | 23000 | 1642 |
| 473 | 20240326 | 122400 | 6098616800 | 23000 | 23000 | 23000 | 23000 | 3 |
| 474 | 20240326 | 122300 | 6098547800 | 23000 | 23000 | 23000 | 23000 | 642 |
| 475 | 20240326 | 122200 | 6083781800 | 23000 | 23000 | 23000 | 23000 | 327 |
| 476 | 20240326 | 122100 | 6076260800 | 23000 | 23050 | 23050 | 23000 | 178 |
| 477 | 20240326 | 122000 | 6072165800 | 23050 | 23000 | 23050 | 23000 | 52 |
| 478 | 20240326 | 121900 | 6070967650 | 23000 | 23050 | 23050 | 23000 | 466 |
| 479 | 20240326 | 121800 | 6060226400 | 23000 | 22950 | 23000 | 22950 | 431 |
| 480 | 20240326 | 121700 | 6050313450 | 22950 | 23000 | 23000 | 22950 | 304 |
| 481 | 20240326 | 121600 | 6043331450 | 23000 | 23050 | 23050 | 23000 | 434 |
| 482 | 20240326 | 121500 | 6033349200 | 23050 | 23000 | 23050 | 23000 | 14 |
| 483 | 20240326 | 121400 | 6033026550 | 23050 | 23000 | 23050 | 23000 | 56 |
| 484 | 20240326 | 121300 | 6031735800 | 23000 | 23050 | 23050 | 23000 | 761 |
| 485 | 20240326 | 121200 | 6014232550 | 23050 | 23000 | 23050 | 23000 | 319 |
| 486 | 20240326 | 121100 | 6006880400 | 23000 | 23000 | 23000 | 23000 | 1 |
| 487 | 20240326 | 121000 | 6006857400 | 23000 | 23000 | 23000 | 22950 | 351 |
| 488 | 20240326 | 120900 | 5998786900 | 22950 | 22950 | 22950 | 22950 | 1 |
| 489 | 20240326 | 120800 | 5998763950 | 23000 | 23000 | 23000 | 23000 | 35 |
| 490 | 20240326 | 120700 | 5997958950 | 23000 | 23050 | 23050 | 23000 | 1785 |
| 491 | 20240326 | 120600 | 5956903700 | 23000 | 23050 | 23050 | 23000 | 228 |
| 492 | 20240326 | 120500 | 5951654500 | 23050 | 23000 | 23050 | 23000 | 866 |
| 493 | 20240326 | 120400 | 5931693250 | 23050 | 23050 | 23050 | 23050 | 1 |
| 494 | 20240326 | 120300 | 5931670200 | 23000 | 23050 | 23050 | 23000 | 217 |
| 495 | 20240326 | 120200 | 5926668450 | 23050 | 23050 | 23050 | 23000 | 51 |
| 496 | 20240326 | 120100 | 5925493050 | 23050 | 23000 | 23050 | 23000 | 37 |
| 497 | 20240326 | 120000 | 5924640700 | 23000 | 23050 | 23050 | 23000 | 204 |
| 498 | 20240326 | 115900 | 5919948650 | 23000 | 23050 | 23050 | 23000 | 156 |
| 499 | 20240326 | 115800 | 5916353150 | 23050 | 23000 | 23050 | 23000 | 218 |
| 500 | 20240326 | 115700 | 5911336650 | 22950 | 22950 | 22950 | 22950 | 1 |
| 501 | 20240326 | 115600 | 5911313700 | 22950 | 22950 | 22950 | 22950 | 1 |
| 502 | 20240326 | 115500 | 5911290750 | 23000 | 23000 | 23000 | 23000 | 81 |
| 503 | 20240326 | 115400 | 5909427750 | 22950 | 22950 | 23000 | 22950 | 162 |
| 504 | 20240326 | 115300 | 5905708550 | 23000 | 23000 | 23000 | 22950 | 205 |
| 505 | 20240326 | 115200 | 5900999200 | 23000 | 23000 | 23000 | 22950 | 464 |
| 506 | 20240326 | 115100 | 5890328400 | 23000 | 23000 | 23000 | 22950 | 98 |
| 507 | 20240326 | 115000 | 5888074450 | 23000 | 22950 | 23000 | 22950 | 183 |
| 508 | 20240326 | 114900 | 5883865500 | 23000 | 23000 | 23000 | 23000 | 794 |
| 509 | 20240326 | 114800 | 5865603500 | 22950 | 23000 | 23000 | 22950 | 13 |
| 510 | 20240326 | 114700 | 5865304650 | 23000 | 22950 | 23000 | 22950 | 100 |
| 511 | 20240326 | 114600 | 5863009300 | 23000 | 23000 | 23000 | 23000 | 4 |
| 512 | 20240326 | 114500 | 5862917300 | 22950 | 23000 | 23000 | 22950 | 76 |
| 513 | 20240326 | 114400 | 5861171900 | 22950 | 22950 | 23000 | 22950 | 239 |
| 514 | 20240326 | 114300 | 5855686400 | 22950 | 22950 | 22950 | 22950 | 80 |
| 515 | 20240326 | 114200 | 5853850400 | 22950 | 23000 | 23000 | 22950 | 468 |
| 516 | 20240326 | 114100 | 5843106600 | 23000 | 22950 | 23000 | 22950 | 372 |
| 517 | 20240326 | 114000 | 5834566100 | 23000 | 23000 | 23000 | 23000 | 1831 |
| 518 | 20240326 | 113900 | 5792453100 | 23000 | 23000 | 23000 | 23000 | 125 |
| 519 | 20240326 | 113800 | 5789578100 | 23000 | 23000 | 23000 | 23000 | 9 |
| 520 | 20240326 | 113700 | 5789371100 | 23000 | 23000 | 23000 | 23000 | 121 |
| 521 | 20240326 | 113600 | 5786588100 | 23000 | 23050 | 23050 | 23000 | 599 |
| 522 | 20240326 | 113500 | 5772811000 | 23000 | 23050 | 23050 | 23000 | 260 |
| 523 | 20240326 | 113400 | 5766823000 | 23000 | 23050 | 23050 | 23000 | 2545 |
| 524 | 20240326 | 113300 | 5708259100 | 23100 | 23100 | 23100 | 23100 | 50 |
| 525 | 20240326 | 113200 | 5707104100 | 23050 | 23100 | 23100 | 23050 | 4 |
| 526 | 20240326 | 113100 | 5707011750 | 23100 | 23050 | 23100 | 23050 | 302 |
| 527 | 20240326 | 113000 | 5700050100 | 23050 | 23100 | 23150 | 23000 | 4746 |
| 528 | 20240326 | 112900 | 5590548500 | 23100 | 23150 | 23150 | 23100 | 197 |
| 529 | 20240326 | 112800 | 5585989600 | 23150 | 23150 | 23150 | 23150 | 57 |
| 530 | 20240326 | 112700 | 5584670050 | 23150 | 23150 | 23150 | 23150 | 608 |
| 531 | 20240326 | 112600 | 5570594850 | 23150 | 23200 | 23200 | 23150 | 493 |
| 532 | 20240326 | 112500 | 5559181800 | 23200 | 23150 | 23200 | 23150 | 67 |
| 533 | 20240326 | 112400 | 5557628750 | 23150 | 23200 | 23200 | 23150 | 1002 |
| 534 | 20240326 | 112300 | 5534425150 | 23150 | 23200 | 23250 | 23150 | 1018 |
| 535 | 20240326 | 112200 | 5510807650 | 23200 | 23200 | 23250 | 23150 | 252 |
| 536 | 20240326 | 112100 | 5504959450 | 23150 | 23200 | 23200 | 23150 | 215 |
| 537 | 20240326 | 112000 | 5499973050 | 23200 | 23250 | 23250 | 23200 | 788 |
| 538 | 20240326 | 111900 | 5481666350 | 23200 | 23200 | 23200 | 23200 | 766 |
| 539 | 20240326 | 111800 | 5463895150 | 23200 | 23200 | 23200 | 23200 | 694 |
| 540 | 20240326 | 111700 | 5447794350 | 23200 | 23200 | 23200 | 23200 | 616 |
| 541 | 20240326 | 111600 | 5433503150 | 23200 | 23200 | 23250 | 23200 | 280 |
| 542 | 20240326 | 111500 | 5427006950 | 23200 | 23200 | 23250 | 23200 | 3126 |
| 543 | 20240326 | 111400 | 5354416950 | 23250 | 23250 | 23250 | 23200 | 2121 |
| 544 | 20240326 | 111300 | 5305177850 | 23250 | 23200 | 23250 | 23200 | 226 |
| 545 | 20240326 | 111200 | 5299932250 | 23200 | 23300 | 23300 | 23200 | 2268 |
| 546 | 20240326 | 111100 | 5247188700 | 23300 | 23300 | 23300 | 23250 | 886 |
| 547 | 20240326 | 111000 | 5226545000 | 23300 | 23200 | 23300 | 23200 | 2936 |
| 548 | 20240326 | 110900 | 5158286350 | 23200 | 23200 | 23250 | 23200 | 2687 |
| 549 | 20240326 | 110800 | 5095891600 | 23200 | 23150 | 23200 | 23150 | 6186 |
| 550 | 20240326 | 110700 | 4952506650 | 23100 | 23100 | 23100 | 23100 | 1422 |
| 551 | 20240326 | 110600 | 4919658450 | 23050 | 23100 | 23100 | 23050 | 268 |
| 552 | 20240326 | 110500 | 4913475750 | 23150 | 23150 | 23150 | 23100 | 696 |
| 553 | 20240326 | 110400 | 4897387650 | 23150 | 23100 | 23200 | 23100 | 2601 |
| 554 | 20240326 | 110300 | 4837171700 | 23150 | 23050 | 23150 | 23050 | 3213 |
| 555 | 20240326 | 110200 | 4762899800 | 23100 | 23050 | 23100 | 23050 | 1263 |
| 556 | 20240326 | 110100 | 4733780400 | 23000 | 23000 | 23050 | 23000 | 1010 |
| 557 | 20240326 | 110000 | 4710550200 | 23000 | 23050 | 23050 | 23000 | 1284 |
| 558 | 20240326 | 105900 | 4680971150 | 23050 | 23100 | 23100 | 23000 | 1732 |
| 559 | 20240326 | 105800 | 4641048600 | 23050 | 23100 | 23100 | 23050 | 533 |
| 560 | 20240326 | 105700 | 4628736400 | 23100 | 23150 | 23150 | 23100 | 1307 |
| 561 | 20240326 | 105600 | 4598529750 | 23150 | 23150 | 23150 | 23150 | 1072 |
| 562 | 20240326 | 105500 | 4573712950 | 23100 | 23100 | 23100 | 23050 | 1772 |
| 563 | 20240326 | 105400 | 4532803700 | 23100 | 23100 | 23100 | 23050 | 444 |
| 564 | 20240326 | 105300 | 4522562600 | 23050 | 23050 | 23100 | 23050 | 1080 |
| 565 | 20240326 | 105200 | 4497661600 | 23100 | 23050 | 23100 | 23050 | 476 |
| 566 | 20240326 | 105100 | 4486679050 | 23050 | 23100 | 23100 | 23050 | 1367 |
| 567 | 20240326 | 105000 | 4455114550 | 23100 | 23050 | 23100 | 23050 | 308 |
| 568 | 20240326 | 104900 | 4447999800 | 23050 | 23050 | 23050 | 23050 | 250 |
| 569 | 20240326 | 104800 | 4442237300 | 23050 | 23050 | 23100 | 23000 | 198 |
| 570 | 20240326 | 104700 | 4437673350 | 23100 | 23100 | 23100 | 23100 | 968 |
| 571 | 20240326 | 104600 | 4415312550 | 23100 | 23100 | 23100 | 23100 | 2416 |
| 572 | 20240326 | 104500 | 4359502950 | 23050 | 23050 | 23050 | 23000 | 533 |
| 573 | 20240326 | 104400 | 4347234400 | 23100 | 23100 | 23100 | 23100 | 38 |
| 574 | 20240326 | 104300 | 4346356600 | 23100 | 23100 | 23100 | 23050 | 255 |
| 575 | 20240326 | 104200 | 4340471100 | 23100 | 23050 | 23100 | 23000 | 1659 |
| 576 | 20240326 | 104100 | 4302242100 | 23050 | 23000 | 23050 | 23000 | 93 |
| 577 | 20240326 | 104000 | 4300102550 | 23000 | 22950 | 23050 | 22950 | 1852 |
| 578 | 20240326 | 103900 | 4257501600 | 22950 | 22900 | 22950 | 22900 | 201 |
| 579 | 20240326 | 103800 | 4252888700 | 22900 | 22950 | 22950 | 22850 | 2910 |
| 580 | 20240326 | 103700 | 4186250400 | 22950 | 22900 | 22950 | 22900 | 51 |
| 581 | 20240326 | 103600 | 4185082450 | 22900 | 22850 | 22900 | 22850 | 389 |
| 582 | 20240326 | 103500 | 4176182450 | 22850 | 22950 | 23050 | 22850 | 4350 |
| 583 | 20240326 | 103400 | 4076234050 | 22950 | 22900 | 22950 | 22900 | 1092 |
| 584 | 20240326 | 103300 | 4051175400 | 22900 | 22900 | 22950 | 22900 | 1155 |
| 585 | 20240326 | 103200 | 4024725700 | 22850 | 22900 | 22900 | 22800 | 743 |
| 586 | 20240326 | 103100 | 4007751950 | 22850 | 22900 | 22900 | 22850 | 2423 |
| 587 | 20240326 | 103000 | 3952382900 | 22900 | 22900 | 22900 | 22900 | 820 |
| 588 | 20240326 | 102900 | 3933604900 | 22900 | 22900 | 22900 | 22900 | 162 |
| 589 | 20240326 | 102800 | 3929895100 | 22900 | 22900 | 22950 | 22900 | 451 |
| 590 | 20240326 | 102700 | 3919566300 | 22900 | 22950 | 22950 | 22900 | 1010 |
| 591 | 20240326 | 102600 | 3896388450 | 22950 | 23000 | 23000 | 22950 | 243 |
| 592 | 20240326 | 102500 | 3890809450 | 23000 | 22950 | 23000 | 22950 | 81 |
| 593 | 20240326 | 102400 | 3888950450 | 23000 | 22950 | 23000 | 22950 | 292 |
| 594 | 20240326 | 102300 | 3882248900 | 22950 | 23000 | 23000 | 22950 | 893 |
| 595 | 20240326 | 102200 | 3861753950 | 23000 | 23000 | 23050 | 22950 | 1665 |
| 596 | 20240326 | 102100 | 3823453650 | 23000 | 23000 | 23050 | 23000 | 517 |
| 597 | 20240326 | 102000 | 3811562550 | 23000 | 23000 | 23050 | 23000 | 120 |
| 598 | 20240326 | 101900 | 3808801950 | 23000 | 23050 | 23050 | 23000 | 903 |
| 599 | 20240326 | 101800 | 3788026900 | 23100 | 23050 | 23100 | 23000 | 410 |
| 600 | 20240326 | 101700 | 3778575250 | 23100 | 23050 | 23100 | 23050 | 2386 |
| 601 | 20240326 | 101600 | 3723522050 | 23100 | 23100 | 23100 | 23050 | 391 |
| 602 | 20240326 | 101500 | 3714490950 | 23100 | 23100 | 23100 | 23050 | 173 |
| 603 | 20240326 | 101400 | 3710497450 | 23150 | 23150 | 23150 | 23050 | 761 |
| 604 | 20240326 | 101300 | 3692924550 | 23150 | 23200 | 23200 | 23100 | 1478 |
| 605 | 20240326 | 101200 | 3658748450 | 23200 | 23200 | 23200 | 23100 | 613 |
| 606 | 20240326 | 101100 | 3644556100 | 23200 | 23200 | 23250 | 23100 | 5193 |
| 607 | 20240326 | 101000 | 3524247850 | 23150 | 23100 | 23150 | 23100 | 2470 |
| 608 | 20240326 | 100900 | 3467131950 | 23100 | 23050 | 23100 | 23050 | 1040 |
| 609 | 20240326 | 100800 | 3443128300 | 23050 | 23050 | 23050 | 23000 | 1995 |
| 610 | 20240326 | 100700 | 3397192450 | 23000 | 23050 | 23050 | 23000 | 1862 |
| 611 | 20240326 | 100600 | 3354360250 | 23050 | 23000 | 23050 | 23000 | 786 |
| 612 | 20240326 | 100500 | 3336247200 | 23050 | 23050 | 23100 | 23050 | 838 |
| 613 | 20240326 | 100400 | 3316918000 | 23100 | 23000 | 23100 | 23000 | 2711 |
| 614 | 20240326 | 100300 | 3254512250 | 22950 | 23000 | 23000 | 22950 | 530 |
| 615 | 20240326 | 100200 | 3242348600 | 23000 | 23000 | 23000 | 22950 | 1837 |
| 616 | 20240326 | 100100 | 3200139050 | 23000 | 23000 | 23000 | 22950 | 529 |
| 617 | 20240326 | 100000 | 3187972950 | 23000 | 22950 | 23000 | 22900 | 518 |
| 618 | 20240326 | 095900 | 3176060000 | 22950 | 23000 | 23050 | 22950 | 770 |
| 619 | 20240326 | 095800 | 3158349950 | 23000 | 23000 | 23050 | 23000 | 4748 |
| 620 | 20240326 | 095700 | 3049122500 | 23000 | 22950 | 23050 | 22900 | 6492 |
| 621 | 20240326 | 095600 | 2899939800 | 22950 | 22900 | 22950 | 22850 | 1295 |
| 622 | 20240326 | 095500 | 2870274350 | 22900 | 22900 | 22900 | 22850 | 1539 |
| 623 | 20240326 | 095400 | 2835043600 | 22900 | 22950 | 22950 | 22800 | 957 |
| 624 | 20240326 | 095300 | 2813100300 | 22950 | 22800 | 22950 | 22800 | 3105 |
| 625 | 20240326 | 095200 | 2742036000 | 22800 | 22800 | 22800 | 22750 | 336 |
| 626 | 20240326 | 095100 | 2734380750 | 22750 | 22700 | 22750 | 22700 | 27 |
| 627 | 20240326 | 095000 | 2733767500 | 22750 | 22800 | 22800 | 22750 | 678 |
| 628 | 20240326 | 094900 | 2718337750 | 22800 | 22800 | 22800 | 22800 | 600 |
| 629 | 20240326 | 094800 | 2704657750 | 22700 | 22700 | 22800 | 22700 | 676 |
| 630 | 20240326 | 094700 | 2689309150 | 22700 | 22700 | 22800 | 22700 | 511 |
| 631 | 20240326 | 094600 | 2677709350 | 22700 | 22650 | 22700 | 22650 | 2272 |
| 632 | 20240326 | 094500 | 2626135050 | 22650 | 22800 | 22800 | 22650 | 4906 |
| 633 | 20240326 | 094400 | 2514586700 | 22850 | 22900 | 22900 | 22800 | 3557 |
| 634 | 20240326 | 094300 | 2433225500 | 22900 | 22850 | 22900 | 22850 | 1819 |
| 635 | 20240326 | 094200 | 2391653250 | 22750 | 22750 | 22850 | 22750 | 1804 |
| 636 | 20240326 | 094100 | 2350561600 | 22750 | 22750 | 22750 | 22750 | 108 |
| 637 | 20240326 | 094000 | 2348104600 | 22700 | 22700 | 22700 | 22650 | 509 |
| 638 | 20240326 | 093900 | 2336550350 | 22700 | 22650 | 22700 | 22650 | 2039 |
| 639 | 20240326 | 093800 | 2290365100 | 22650 | 22700 | 22700 | 22650 | 437 |
| 640 | 20240326 | 093700 | 2280449000 | 22700 | 22700 | 22700 | 22700 | 341 |
| 641 | 20240326 | 093600 | 2272708300 | 22700 | 22700 | 22700 | 22700 | 435 |
| 642 | 20240326 | 093500 | 2262833800 | 22700 | 22750 | 22750 | 22700 | 508 |
| 643 | 20240326 | 093400 | 2251301800 | 22750 | 22750 | 22750 | 22650 | 334 |
| 644 | 20240326 | 093300 | 2243703800 | 22750 | 22700 | 22750 | 22650 | 1933 |
| 645 | 20240326 | 093200 | 2199868000 | 22700 | 22700 | 22700 | 22700 | 612 |
| 646 | 20240326 | 093100 | 2185975600 | 22700 | 22650 | 22700 | 22650 | 940 |
| 647 | 20240326 | 093000 | 2164637650 | 22650 | 22700 | 22750 | 22650 | 478 |
| 648 | 20240326 | 092900 | 2153797750 | 22700 | 22650 | 22750 | 22650 | 477 |
| 649 | 20240326 | 092800 | 2142947250 | 22700 | 22600 | 22700 | 22600 | 1633 |
| 650 | 20240326 | 092700 | 2106034200 | 22600 | 22650 | 22750 | 22600 | 1718 |
| 651 | 20240326 | 092600 | 2067043500 | 22600 | 22700 | 22700 | 22600 | 316 |
| 652 | 20240326 | 092500 | 2059900300 | 22600 | 22650 | 22700 | 22550 | 1497 |
| 653 | 20240326 | 092400 | 2026059650 | 22600 | 22600 | 22700 | 22600 | 372 |
| 654 | 20240326 | 092300 | 2017636700 | 22500 | 22600 | 22650 | 22500 | 527 |
| 655 | 20240326 | 092200 | 2005745800 | 22500 | 22500 | 22550 | 22450 | 2739 |
| 656 | 20240326 | 092100 | 1944112800 | 22500 | 22500 | 22600 | 22450 | 1448 |
| 657 | 20240326 | 092000 | 1911542600 | 22600 | 22500 | 22650 | 22500 | 3055 |
| 658 | 20240326 | 091900 | 1842798300 | 22500 | 22450 | 22500 | 22450 | 433 |
| 659 | 20240326 | 091800 | 1833076550 | 22450 | 22500 | 22500 | 22450 | 430 |
| 660 | 20240326 | 091700 | 1823415250 | 22450 | 22400 | 22450 | 22400 | 201 |
| 661 | 20240326 | 091600 | 1818902850 | 22400 | 22450 | 22450 | 22400 | 590 |
| 662 | 20240326 | 091500 | 1805657650 | 22450 | 22450 | 22450 | 22400 | 977 |
| 663 | 20240326 | 091400 | 1783727700 | 22350 | 22500 | 22500 | 22350 | 3167 |
| 664 | 20240326 | 091300 | 1712823600 | 22500 | 22400 | 22500 | 22400 | 3632 |
| 665 | 20240326 | 091200 | 1631397500 | 22400 | 22500 | 22500 | 22300 | 11841 |
| 666 | 20240326 | 091100 | 1366253500 | 22500 | 22550 | 22550 | 22450 | 6014 |
| 667 | 20240326 | 091000 | 1230929800 | 22550 | 22600 | 22600 | 22500 | 865 |
| 668 | 20240326 | 090900 | 1211426350 | 22550 | 22550 | 22700 | 22550 | 1511 |
| 669 | 20240326 | 090800 | 1177328150 | 22550 | 22600 | 22700 | 22550 | 2227 |
| 670 | 20240326 | 090700 | 1127039500 | 22650 | 22550 | 22650 | 22500 | 1348 |
| 671 | 20240326 | 090600 | 1096632100 | 22550 | 22600 | 22650 | 22500 | 13173 |
| 672 | 20240326 | 090500 | 799443200 | 22600 | 22650 | 22700 | 22550 | 10877 |
| 673 | 20240326 | 090400 | 553449600 | 22650 | 22650 | 22650 | 22600 | 4175 |
| 674 | 20240326 | 090300 | 458982700 | 22700 | 22750 | 22800 | 22600 | 9845 |
| 675 | 20240326 | 090200 | 235862950 | 22750 | 22750 | 22750 | 22700 | 1302 |
| 676 | 20240326 | 090100 | 206304600 | 22700 | 22800 | 22800 | 22700 | 2512 |
| 677 | 20240326 | 090000 | 149194450 | 22800 | 22800 | 22900 | 22750 | 6541 |