36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 3 | 20240327 | 201200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240327 | 201100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240327 | 201000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240327 | 200900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240327 | 200800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240327 | 200700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240327 | 200600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240327 | 200500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240327 | 200400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240327 | 200300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240327 | 200200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240327 | 200100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240327 | 200000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240327 | 195900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240327 | 195800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240327 | 195700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240327 | 195600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240327 | 195500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240327 | 195400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240327 | 195300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240327 | 195200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240327 | 195100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240327 | 195000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240327 | 194900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240327 | 194800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240327 | 194700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240327 | 194600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240327 | 194500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240327 | 194400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240327 | 194300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 33 | 20240327 | 194200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240327 | 194100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240327 | 194000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240327 | 193900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240327 | 193800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240327 | 193700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240327 | 193600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240327 | 193500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240327 | 193400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240327 | 193300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240327 | 193200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240327 | 193100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240327 | 193000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240327 | 192900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240327 | 192800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240327 | 192700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240327 | 192600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240327 | 192500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240327 | 192400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240327 | 192300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240327 | 192200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240327 | 192100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240327 | 192000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240327 | 191900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240327 | 191800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240327 | 191700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240327 | 191600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240327 | 191500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240327 | 191400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240327 | 191300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 63 | 20240327 | 191200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240327 | 191100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240327 | 191000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240327 | 190900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240327 | 190800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240327 | 190700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240327 | 190600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240327 | 190500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240327 | 190400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240327 | 190300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240327 | 190200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240327 | 190100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240327 | 190000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240327 | 185900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240327 | 185800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240327 | 185700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240327 | 185600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240327 | 185500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240327 | 185400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240327 | 185300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240327 | 185200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240327 | 185100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240327 | 185000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240327 | 184900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240327 | 184800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240327 | 184700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240327 | 184600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240327 | 184500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240327 | 184400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240327 | 184300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 93 | 20240327 | 184200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240327 | 184100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240327 | 184000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240327 | 183900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240327 | 183800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240327 | 183700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240327 | 183600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240327 | 183500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240327 | 183400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240327 | 183300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240327 | 183200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240327 | 183100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240327 | 183000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240327 | 182900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240327 | 182800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240327 | 182700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240327 | 182600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240327 | 182500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240327 | 182400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240327 | 182300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240327 | 182200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240327 | 182100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240327 | 182000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240327 | 181900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240327 | 181800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240327 | 181700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240327 | 181600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240327 | 181500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240327 | 181400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240327 | 181300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 123 | 20240327 | 181200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240327 | 181100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240327 | 181000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240327 | 180900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240327 | 180800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240327 | 180700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240327 | 180600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240327 | 180500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240327 | 180400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240327 | 180300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240327 | 180200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240327 | 180100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240327 | 180000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240327 | 175900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240327 | 175800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240327 | 175700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240327 | 175600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240327 | 175500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240327 | 175400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240327 | 175300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240327 | 175200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240327 | 175100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240327 | 175000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240327 | 174900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240327 | 174800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240327 | 174700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240327 | 174600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240327 | 174500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240327 | 174400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240327 | 174300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 153 | 20240327 | 174200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240327 | 174100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240327 | 174000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240327 | 173900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240327 | 173800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240327 | 173700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240327 | 173600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240327 | 173500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240327 | 173400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240327 | 173300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240327 | 173200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240327 | 173100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240327 | 173000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240327 | 172900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240327 | 172800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240327 | 172700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240327 | 172600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240327 | 172500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240327 | 172400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240327 | 172300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240327 | 172200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240327 | 172100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240327 | 172000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240327 | 171900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240327 | 171800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240327 | 171700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240327 | 171600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240327 | 171500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240327 | 171400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240327 | 171300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 183 | 20240327 | 171200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240327 | 171100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240327 | 171000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240327 | 170900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240327 | 170800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240327 | 170700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240327 | 170600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240327 | 170500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240327 | 170400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240327 | 170300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240327 | 170200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240327 | 170100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240327 | 170000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240327 | 165900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240327 | 165800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240327 | 165700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240327 | 165600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240327 | 165500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240327 | 165400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240327 | 165300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240327 | 165200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240327 | 165100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240327 | 165000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240327 | 164900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240327 | 164800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240327 | 164700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240327 | 164600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240327 | 164500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240327 | 164400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240327 | 164300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 213 | 20240327 | 164200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240327 | 164100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240327 | 164000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240327 | 163900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240327 | 163800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240327 | 163700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240327 | 163600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240327 | 163500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240327 | 163400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240327 | 163300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240327 | 163200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240327 | 163100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240327 | 163000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240327 | 162900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240327 | 162800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240327 | 162700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240327 | 162600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240327 | 162500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240327 | 162400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240327 | 162300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240327 | 162200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240327 | 162100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240327 | 162000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240327 | 161900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240327 | 161800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240327 | 161700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240327 | 161600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240327 | 161500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240327 | 161400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240327 | 161300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 243 | 20240327 | 161200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240327 | 161100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240327 | 161000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240327 | 160900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240327 | 160800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240327 | 160700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240327 | 160600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240327 | 160500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240327 | 160400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240327 | 160300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240327 | 160200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240327 | 160100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240327 | 160000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240327 | 155900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240327 | 155800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240327 | 155700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240327 | 155600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240327 | 155500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240327 | 155400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240327 | 155300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240327 | 155200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240327 | 155100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240327 | 155000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240327 | 154900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240327 | 154800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240327 | 154700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240327 | 154600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240327 | 154500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240327 | 154400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240327 | 154300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 273 | 20240327 | 154200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240327 | 154100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240327 | 154000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240327 | 153900 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240327 | 153800 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240327 | 153700 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240327 | 153600 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240327 | 153500 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240327 | 153400 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240327 | 153300 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240327 | 153200 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240327 | 153100 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240327 | 153000 | 10503143350 | 22900 | 22900 | 22900 | 22900 | 5019 |
| 286 | 20240327 | 152900 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240327 | 152800 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240327 | 152700 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240327 | 152600 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240327 | 152500 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240327 | 152400 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240327 | 152300 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240327 | 152200 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240327 | 152100 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240327 | 152000 | 10388208250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240327 | 151900 | 10388208250 | 22900 | 22950 | 22950 | 22850 | 1083 |
| 297 | 20240327 | 151800 | 10363407650 | 22850 | 22950 | 22950 | 22850 | 1611 |
| 298 | 20240327 | 151700 | 10326484500 | 22900 | 22950 | 22950 | 22900 | 621 |
| 299 | 20240327 | 151600 | 10312257550 | 22950 | 22950 | 22950 | 22950 | 1296 |
| 300 | 20240327 | 151500 | 10282514350 | 22900 | 22950 | 22950 | 22900 | 761 |
| 301 | 20240327 | 151400 | 10265055450 | 22950 | 22900 | 22950 | 22900 | 820 |
| 302 | 20240327 | 151300 | 10246264050 | 22900 | 22900 | 22900 | 22850 | 877 |
| 303 | 20240327 | 151200 | 10226197850 | 22900 | 22850 | 22900 | 22850 | 898 |
| 304 | 20240327 | 151100 | 10205668550 | 22850 | 22800 | 22850 | 22800 | 3782 |
| 305 | 20240327 | 151000 | 10119381350 | 22800 | 22800 | 22850 | 22800 | 5631 |
| 306 | 20240327 | 150900 | 9990986200 | 22850 | 22800 | 22850 | 22800 | 209 |
| 307 | 20240327 | 150800 | 9986214550 | 22800 | 22850 | 22850 | 22800 | 704 |
| 308 | 20240327 | 150700 | 9970158200 | 22900 | 22850 | 22900 | 22800 | 3065 |
| 309 | 20240327 | 150600 | 9900126950 | 22900 | 22850 | 22900 | 22850 | 1030 |
| 310 | 20240327 | 150500 | 9876552650 | 22900 | 22900 | 22900 | 22850 | 142 |
| 311 | 20240327 | 150400 | 9873300900 | 22850 | 22850 | 22900 | 22850 | 284 |
| 312 | 20240327 | 150300 | 9866810750 | 22850 | 22850 | 22900 | 22850 | 1035 |
| 313 | 20240327 | 150200 | 9843111000 | 22900 | 22850 | 22900 | 22800 | 694 |
| 314 | 20240327 | 150100 | 9827237650 | 22850 | 22850 | 22900 | 22800 | 4192 |
| 315 | 20240327 | 150000 | 9731632200 | 22800 | 22850 | 22950 | 22800 | 3989 |
| 316 | 20240327 | 145900 | 9640477300 | 22900 | 22900 | 22900 | 22900 | 288 |
| 317 | 20240327 | 145800 | 9633882100 | 22900 | 22850 | 22900 | 22850 | 1614 |
| 318 | 20240327 | 145700 | 9596947400 | 22850 | 22900 | 22900 | 22850 | 308 |
| 319 | 20240327 | 145600 | 9589899100 | 22900 | 22850 | 22900 | 22850 | 312 |
| 320 | 20240327 | 145500 | 9582769800 | 22900 | 22850 | 22900 | 22850 | 292 |
| 321 | 20240327 | 145400 | 9576097400 | 22850 | 22850 | 22850 | 22850 | 707 |
| 322 | 20240327 | 145300 | 9559942450 | 22850 | 22800 | 22850 | 22800 | 1130 |
| 323 | 20240327 | 145200 | 9534126950 | 22800 | 22850 | 22900 | 22800 | 1898 |
| 324 | 20240327 | 145100 | 9490760700 | 22850 | 22900 | 22900 | 22850 | 197 |
| 325 | 20240327 | 145000 | 9486254050 | 22850 | 22950 | 22950 | 22850 | 1677 |
| 326 | 20240327 | 144900 | 9447807900 | 22900 | 22850 | 22950 | 22850 | 333 |
| 327 | 20240327 | 144800 | 9440185750 | 22850 | 22850 | 22900 | 22850 | 523 |
| 328 | 20240327 | 144700 | 9428216850 | 22900 | 22900 | 22900 | 22850 | 1025 |
| 329 | 20240327 | 144600 | 9404750700 | 22900 | 22900 | 22950 | 22900 | 1138 |
| 330 | 20240327 | 144500 | 9378690450 | 22950 | 22900 | 22950 | 22900 | 681 |
| 331 | 20240327 | 144400 | 9363086100 | 22950 | 22950 | 22950 | 22950 | 420 |
| 332 | 20240327 | 144300 | 9353447100 | 22950 | 22950 | 22950 | 22950 | 755 |
| 333 | 20240327 | 144200 | 9336119850 | 23000 | 22950 | 23000 | 22950 | 247 |
| 334 | 20240327 | 144100 | 9330445900 | 23000 | 22950 | 23000 | 22950 | 127 |
| 335 | 20240327 | 144000 | 9327525200 | 23000 | 23000 | 23000 | 22950 | 1013 |
| 336 | 20240327 | 143900 | 9304255900 | 22950 | 23000 | 23000 | 22950 | 134 |
| 337 | 20240327 | 143800 | 9301180250 | 23000 | 22950 | 23000 | 22950 | 126 |
| 338 | 20240327 | 143700 | 9298283400 | 22950 | 23000 | 23050 | 22950 | 1252 |
| 339 | 20240327 | 143600 | 9269544950 | 23000 | 23000 | 23000 | 23000 | 2129 |
| 340 | 20240327 | 143500 | 9220577950 | 23050 | 23050 | 23050 | 23050 | 108 |
| 341 | 20240327 | 143400 | 9218088550 | 23050 | 23000 | 23050 | 23000 | 124 |
| 342 | 20240327 | 143300 | 9215236500 | 23000 | 23050 | 23050 | 23000 | 74 |
| 343 | 20240327 | 143200 | 9213532750 | 23050 | 23050 | 23050 | 23000 | 206 |
| 344 | 20240327 | 143100 | 9208794450 | 23050 | 23000 | 23050 | 23000 | 408 |
| 345 | 20240327 | 143000 | 9199397600 | 23000 | 23000 | 23050 | 23000 | 687 |
| 346 | 20240327 | 142900 | 9183596100 | 23050 | 23000 | 23050 | 23000 | 1142 |
| 347 | 20240327 | 142800 | 9157330000 | 23000 | 23050 | 23050 | 23000 | 219 |
| 348 | 20240327 | 142700 | 9152292750 | 23000 | 23050 | 23050 | 23000 | 64 |
| 349 | 20240327 | 142600 | 9150820200 | 23000 | 22950 | 23000 | 22950 | 7 |
| 350 | 20240327 | 142500 | 9150659450 | 23050 | 22950 | 23050 | 22950 | 213 |
| 351 | 20240327 | 142400 | 9145760100 | 22950 | 23050 | 23050 | 22950 | 349 |
| 352 | 20240327 | 142300 | 9137743700 | 23050 | 23000 | 23100 | 22950 | 215 |
| 353 | 20240327 | 142200 | 9132803550 | 22950 | 22950 | 22950 | 22950 | 2 |
| 354 | 20240327 | 142100 | 9132757650 | 22950 | 23000 | 23000 | 22950 | 277 |
| 355 | 20240327 | 142000 | 9126394650 | 23100 | 23100 | 23100 | 23100 | 3 |
| 356 | 20240327 | 141900 | 9126325350 | 23100 | 22950 | 23100 | 22950 | 223 |
| 357 | 20240327 | 141800 | 9121195500 | 22950 | 23000 | 23050 | 22900 | 833 |
| 358 | 20240327 | 141700 | 9102020600 | 23000 | 23050 | 23050 | 23000 | 14 |
| 359 | 20240327 | 141600 | 9101698500 | 22900 | 22950 | 22950 | 22900 | 72 |
| 360 | 20240327 | 141500 | 9100049600 | 22950 | 22950 | 23050 | 22950 | 772 |
| 361 | 20240327 | 141400 | 9082311750 | 22950 | 23050 | 23050 | 22950 | 179 |
| 362 | 20240327 | 141300 | 9078203600 | 22950 | 22900 | 23050 | 22900 | 207 |
| 363 | 20240327 | 141200 | 9073457600 | 23050 | 23000 | 23050 | 22900 | 142 |
| 364 | 20240327 | 141100 | 9070197700 | 23000 | 23000 | 23000 | 23000 | 101 |
| 365 | 20240327 | 141000 | 9067874700 | 22950 | 22900 | 22950 | 22900 | 260 |
| 366 | 20240327 | 140900 | 9061911850 | 22900 | 23050 | 23050 | 22900 | 434 |
| 367 | 20240327 | 140800 | 9051927850 | 23000 | 23000 | 23050 | 23000 | 314 |
| 368 | 20240327 | 140700 | 9044698300 | 23050 | 22900 | 23050 | 22900 | 482 |
| 369 | 20240327 | 140600 | 9033658700 | 22900 | 23050 | 23100 | 22900 | 4610 |
| 370 | 20240327 | 140500 | 8927796400 | 23100 | 23100 | 23100 | 23000 | 352 |
| 371 | 20240327 | 140400 | 8919686450 | 23100 | 23100 | 23100 | 23100 | 18 |
| 372 | 20240327 | 140300 | 8919270650 | 23050 | 23050 | 23100 | 23050 | 189 |
| 373 | 20240327 | 140200 | 8914914000 | 23100 | 23100 | 23100 | 23100 | 486 |
| 374 | 20240327 | 140100 | 8903687400 | 23100 | 23050 | 23100 | 23050 | 165 |
| 375 | 20240327 | 140000 | 8899883900 | 23050 | 23050 | 23050 | 23000 | 1840 |
| 376 | 20240327 | 135900 | 8857522950 | 23050 | 23100 | 23100 | 23050 | 74 |
| 377 | 20240327 | 135800 | 8855816050 | 23050 | 23050 | 23100 | 23050 | 297 |
| 378 | 20240327 | 135700 | 8848970150 | 23050 | 23100 | 23100 | 23050 | 1162 |
| 379 | 20240327 | 135600 | 8822183550 | 23100 | 23050 | 23100 | 23050 | 177 |
| 380 | 20240327 | 135500 | 8818103550 | 23050 | 23000 | 23050 | 23000 | 910 |
| 381 | 20240327 | 135400 | 8797153500 | 23000 | 23050 | 23100 | 23000 | 415 |
| 382 | 20240327 | 135300 | 8787592850 | 23050 | 23050 | 23100 | 23050 | 850 |
| 383 | 20240327 | 135200 | 8767999950 | 23050 | 23050 | 23050 | 23050 | 68 |
| 384 | 20240327 | 135100 | 8766432550 | 23050 | 23050 | 23100 | 23050 | 2712 |
| 385 | 20240327 | 135000 | 8703920900 | 23050 | 23000 | 23050 | 23000 | 582 |
| 386 | 20240327 | 134900 | 8690524850 | 23000 | 23000 | 23050 | 23000 | 265 |
| 387 | 20240327 | 134800 | 8684429700 | 23000 | 23000 | 23000 | 23000 | 2686 |
| 388 | 20240327 | 134700 | 8622651700 | 23000 | 22950 | 23000 | 22950 | 62 |
| 389 | 20240327 | 134600 | 8621227950 | 23000 | 22950 | 23000 | 22950 | 544 |
| 390 | 20240327 | 134500 | 8608738000 | 22950 | 22950 | 22950 | 22950 | 135 |
| 391 | 20240327 | 134400 | 8605639750 | 22950 | 22900 | 22950 | 22900 | 291 |
| 392 | 20240327 | 134300 | 8598970850 | 22900 | 22850 | 22900 | 22850 | 970 |
| 393 | 20240327 | 134200 | 8576764700 | 22900 | 22900 | 22900 | 22850 | 284 |
| 394 | 20240327 | 134100 | 8570261200 | 22900 | 22900 | 22900 | 22850 | 959 |
| 395 | 20240327 | 134000 | 8548300150 | 22900 | 22900 | 22900 | 22900 | 497 |
| 396 | 20240327 | 133900 | 8536918850 | 22900 | 22900 | 22950 | 22900 | 338 |
| 397 | 20240327 | 133800 | 8529167150 | 22950 | 22900 | 22950 | 22900 | 1615 |
| 398 | 20240327 | 133700 | 8492127900 | 22900 | 22900 | 22900 | 22850 | 181 |
| 399 | 20240327 | 133600 | 8487985300 | 22900 | 22900 | 22950 | 22900 | 420 |
| 400 | 20240327 | 133500 | 8478362300 | 22900 | 22900 | 22900 | 22900 | 503 |
| 401 | 20240327 | 133400 | 8466843600 | 22900 | 22900 | 22950 | 22850 | 2146 |
| 402 | 20240327 | 133300 | 8417723750 | 22900 | 22950 | 22950 | 22900 | 251 |
| 403 | 20240327 | 133200 | 8411970500 | 22950 | 22950 | 22950 | 22950 | 108 |
| 404 | 20240327 | 133100 | 8409491900 | 23000 | 22900 | 23000 | 22900 | 43 |
| 405 | 20240327 | 133000 | 8408507100 | 22900 | 22950 | 23000 | 22900 | 931 |
| 406 | 20240327 | 132900 | 8387142300 | 22950 | 23000 | 23000 | 22950 | 108 |
| 407 | 20240327 | 132800 | 8384658400 | 22950 | 22950 | 23000 | 22950 | 1032 |
| 408 | 20240327 | 132700 | 8360973950 | 22950 | 23000 | 23000 | 22950 | 257 |
| 409 | 20240327 | 132600 | 8355069950 | 23000 | 23000 | 23000 | 22950 | 14 |
| 410 | 20240327 | 132500 | 8354748000 | 22950 | 22950 | 23000 | 22950 | 126 |
| 411 | 20240327 | 132400 | 8351856250 | 22950 | 22950 | 22950 | 22950 | 794 |
| 412 | 20240327 | 132300 | 8333633950 | 22900 | 22900 | 22900 | 22900 | 89 |
| 413 | 20240327 | 132200 | 8331595850 | 22900 | 22900 | 22900 | 22900 | 60 |
| 414 | 20240327 | 132100 | 8330221850 | 22900 | 23000 | 23000 | 22900 | 555 |
| 415 | 20240327 | 132000 | 8317468850 | 23000 | 23000 | 23000 | 22950 | 211 |
| 416 | 20240327 | 131900 | 8312620900 | 23000 | 22950 | 23000 | 22900 | 1046 |
| 417 | 20240327 | 131800 | 8288647200 | 22950 | 22950 | 22950 | 22950 | 142 |
| 418 | 20240327 | 131700 | 8285388300 | 22950 | 22950 | 22950 | 22950 | 414 |
| 419 | 20240327 | 131600 | 8275887000 | 22900 | 22900 | 22900 | 22900 | 85 |
| 420 | 20240327 | 131500 | 8273940500 | 22900 | 22950 | 22950 | 22900 | 427 |
| 421 | 20240327 | 131400 | 8264145000 | 23000 | 22950 | 23000 | 22950 | 102 |
| 422 | 20240327 | 131300 | 8261799100 | 23000 | 22900 | 23000 | 22850 | 515 |
| 423 | 20240327 | 131200 | 8250003300 | 22900 | 22950 | 23000 | 22900 | 1174 |
| 424 | 20240327 | 131100 | 8223050400 | 22950 | 22900 | 22950 | 22850 | 903 |
| 425 | 20240327 | 131000 | 8202337300 | 22900 | 22900 | 22900 | 22900 | 101 |
| 426 | 20240327 | 130900 | 8200024400 | 22800 | 22850 | 22900 | 22800 | 219 |
| 427 | 20240327 | 130800 | 8195030600 | 22800 | 22850 | 22850 | 22800 | 876 |
| 428 | 20240327 | 130700 | 8175048200 | 22850 | 22800 | 22850 | 22750 | 458 |
| 429 | 20240327 | 130600 | 8164604900 | 22800 | 22800 | 22850 | 22750 | 613 |
| 430 | 20240327 | 130500 | 8150637800 | 22800 | 22800 | 22850 | 22700 | 3367 |
| 431 | 20240327 | 130400 | 8074021050 | 22800 | 22850 | 22900 | 22750 | 9356 |
| 432 | 20240327 | 130300 | 7860666450 | 22850 | 22900 | 22900 | 22850 | 407 |
| 433 | 20240327 | 130200 | 7851349750 | 22900 | 22850 | 22900 | 22850 | 241 |
| 434 | 20240327 | 130100 | 7845842300 | 22850 | 23000 | 23000 | 22850 | 179 |
| 435 | 20240327 | 130000 | 7841748000 | 22850 | 22900 | 23000 | 22800 | 575 |
| 436 | 20240327 | 125900 | 7828612650 | 22900 | 22850 | 22900 | 22850 | 680 |
| 437 | 20240327 | 125800 | 7813074400 | 22850 | 23000 | 23000 | 22850 | 12601 |
| 438 | 20240327 | 125700 | 7524614650 | 23100 | 23050 | 23100 | 23000 | 200 |
| 439 | 20240327 | 125600 | 7520007950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 440 | 20240327 | 125500 | 7520007950 | 23000 | 23000 | 23000 | 23000 | 573 |
| 441 | 20240327 | 125400 | 7506828950 | 23000 | 23050 | 23050 | 23000 | 572 |
| 442 | 20240327 | 125300 | 7493644450 | 23050 | 23000 | 23050 | 22950 | 440 |
| 443 | 20240327 | 125200 | 7483515050 | 22950 | 22950 | 22950 | 22950 | 230 |
| 444 | 20240327 | 125100 | 7478236550 | 22950 | 22950 | 22950 | 22950 | 44 |
| 445 | 20240327 | 125000 | 7477226750 | 23050 | 22950 | 23050 | 22900 | 1341 |
| 446 | 20240327 | 124900 | 7446427300 | 22950 | 22950 | 22950 | 22950 | 303 |
| 447 | 20240327 | 124800 | 7439473450 | 22950 | 22950 | 23050 | 22950 | 113 |
| 448 | 20240327 | 124700 | 7436875250 | 22950 | 23000 | 23050 | 22950 | 4889 |
| 449 | 20240327 | 124600 | 7324597000 | 23050 | 23000 | 23050 | 23000 | 84 |
| 450 | 20240327 | 124500 | 7322664950 | 23000 | 22950 | 23000 | 22950 | 654 |
| 451 | 20240327 | 124400 | 7307625650 | 22950 | 23000 | 23000 | 22950 | 38 |
| 452 | 20240327 | 124300 | 7306752550 | 23000 | 23000 | 23000 | 23000 | 32 |
| 453 | 20240327 | 124200 | 7306016550 | 22950 | 22950 | 22950 | 22950 | 75 |
| 454 | 20240327 | 124100 | 7304295300 | 22950 | 23000 | 23000 | 22950 | 68 |
| 455 | 20240327 | 124000 | 7302731550 | 22950 | 23000 | 23050 | 22950 | 374 |
| 456 | 20240327 | 123900 | 7294133250 | 23000 | 23050 | 23050 | 23000 | 60 |
| 457 | 20240327 | 123800 | 7292752450 | 23050 | 23000 | 23050 | 23000 | 11 |
| 458 | 20240327 | 123700 | 7292499400 | 23000 | 23000 | 23000 | 23000 | 509 |
| 459 | 20240327 | 123600 | 7280792400 | 23000 | 23000 | 23100 | 23000 | 395 |
| 460 | 20240327 | 123500 | 7271693200 | 23050 | 23000 | 23050 | 23000 | 112 |
| 461 | 20240327 | 123400 | 7269116950 | 23000 | 23000 | 23000 | 22950 | 678 |
| 462 | 20240327 | 123300 | 7253528200 | 23000 | 22950 | 23000 | 22950 | 496 |
| 463 | 20240327 | 123200 | 7242130000 | 23000 | 23000 | 23000 | 22950 | 334 |
| 464 | 20240327 | 123100 | 7234461200 | 23000 | 23000 | 23000 | 23000 | 242 |
| 465 | 20240327 | 123000 | 7228895200 | 22950 | 23000 | 23000 | 22950 | 270 |
| 466 | 20240327 | 122900 | 7222687450 | 23000 | 23000 | 23000 | 23000 | 309 |
| 467 | 20240327 | 122800 | 7215580450 | 23000 | 22950 | 23000 | 22950 | 24 |
| 468 | 20240327 | 122700 | 7215028550 | 22950 | 23000 | 23000 | 22950 | 161 |
| 469 | 20240327 | 122600 | 7211329450 | 22950 | 23000 | 23000 | 22950 | 517 |
| 470 | 20240327 | 122500 | 7199462400 | 22950 | 23000 | 23000 | 22950 | 163 |
| 471 | 20240327 | 122400 | 7195718450 | 22950 | 22950 | 22950 | 22950 | 74 |
| 472 | 20240327 | 122300 | 7194020150 | 22950 | 22950 | 22950 | 22950 | 27 |
| 473 | 20240327 | 122200 | 7193400500 | 22900 | 22950 | 22950 | 22900 | 558 |
| 474 | 20240327 | 122100 | 7180594600 | 23000 | 22950 | 23000 | 22900 | 1951 |
| 475 | 20240327 | 122000 | 7135819500 | 23000 | 23000 | 23000 | 22950 | 281 |
| 476 | 20240327 | 121900 | 7129368900 | 22950 | 22950 | 22950 | 22950 | 173 |
| 477 | 20240327 | 121800 | 7125398550 | 22950 | 23000 | 23000 | 22950 | 823 |
| 478 | 20240327 | 121700 | 7106509450 | 23000 | 23000 | 23000 | 23000 | 23 |
| 479 | 20240327 | 121600 | 7105980450 | 23000 | 22950 | 23000 | 22950 | 105 |
| 480 | 20240327 | 121500 | 7103570500 | 22950 | 23000 | 23000 | 22950 | 117 |
| 481 | 20240327 | 121400 | 7100881850 | 23000 | 23000 | 23000 | 23000 | 2 |
| 482 | 20240327 | 121300 | 7100835850 | 23050 | 22950 | 23050 | 22950 | 112 |
| 483 | 20240327 | 121200 | 7098265350 | 22950 | 22950 | 23050 | 22950 | 1280 |
| 484 | 20240327 | 121100 | 7068889250 | 23000 | 23000 | 23000 | 23000 | 1 |
| 485 | 20240327 | 121000 | 7068866250 | 22950 | 23000 | 23000 | 22950 | 111 |
| 486 | 20240327 | 120900 | 7066314050 | 23000 | 23000 | 23000 | 23000 | 605 |
| 487 | 20240327 | 120800 | 7052399050 | 23000 | 23050 | 23050 | 22950 | 827 |
| 488 | 20240327 | 120700 | 7033400750 | 23000 | 23000 | 23050 | 23000 | 1440 |
| 489 | 20240327 | 120600 | 7000270050 | 23000 | 23050 | 23050 | 23000 | 128 |
| 490 | 20240327 | 120500 | 6997324300 | 23050 | 23000 | 23050 | 23000 | 224 |
| 491 | 20240327 | 120400 | 6992163800 | 23000 | 22900 | 23000 | 22900 | 148 |
| 492 | 20240327 | 120300 | 6988762900 | 22900 | 23000 | 23000 | 22900 | 613 |
| 493 | 20240327 | 120200 | 6974679950 | 23000 | 22950 | 23000 | 22950 | 18 |
| 494 | 20240327 | 120100 | 6974266500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 495 | 20240327 | 120000 | 6974266500 | 22950 | 22950 | 22950 | 22950 | 531 |
| 496 | 20240327 | 115900 | 6962080050 | 22950 | 23000 | 23000 | 22950 | 88 |
| 497 | 20240327 | 115800 | 6960060150 | 22950 | 23000 | 23000 | 22950 | 1973 |
| 498 | 20240327 | 115700 | 6914762800 | 23000 | 23000 | 23000 | 23000 | 48 |
| 499 | 20240327 | 115600 | 6913658800 | 23000 | 23000 | 23050 | 23000 | 569 |
| 500 | 20240327 | 115500 | 6900571700 | 23000 | 23000 | 23000 | 23000 | 2 |
| 501 | 20240327 | 115400 | 6900525700 | 22950 | 23000 | 23000 | 22950 | 99 |
| 502 | 20240327 | 115300 | 6898250550 | 23000 | 23000 | 23000 | 23000 | 696 |
| 503 | 20240327 | 115200 | 6882242550 | 23000 | 23050 | 23050 | 23000 | 12 |
| 504 | 20240327 | 115100 | 6881966500 | 23000 | 23000 | 23050 | 22950 | 1777 |
| 505 | 20240327 | 115000 | 6841096900 | 23000 | 22950 | 23000 | 22950 | 9 |
| 506 | 20240327 | 114900 | 6840890100 | 22950 | 22950 | 23000 | 22950 | 551 |
| 507 | 20240327 | 114800 | 6828242900 | 22950 | 22950 | 22950 | 22950 | 150 |
| 508 | 20240327 | 114700 | 6824800400 | 23000 | 23000 | 23000 | 22950 | 1476 |
| 509 | 20240327 | 114600 | 6790923200 | 23000 | 22950 | 23050 | 22950 | 147 |
| 510 | 20240327 | 114500 | 6787542200 | 23000 | 23000 | 23050 | 22950 | 420 |
| 511 | 20240327 | 114400 | 6777887350 | 23050 | 23000 | 23050 | 23000 | 673 |
| 512 | 20240327 | 114300 | 6762407050 | 23000 | 23000 | 23000 | 22950 | 654 |
| 513 | 20240327 | 114200 | 6747365100 | 22950 | 23000 | 23000 | 22950 | 133 |
| 514 | 20240327 | 114100 | 6744308600 | 23000 | 22950 | 23000 | 22950 | 169 |
| 515 | 20240327 | 114000 | 6740429100 | 22950 | 22950 | 22950 | 22950 | 893 |
| 516 | 20240327 | 113900 | 6719934750 | 23000 | 23000 | 23000 | 22950 | 159 |
| 517 | 20240327 | 113800 | 6716280750 | 23000 | 22950 | 23000 | 22950 | 467 |
| 518 | 20240327 | 113700 | 6705560950 | 23000 | 22950 | 23000 | 22950 | 111 |
| 519 | 20240327 | 113600 | 6703008400 | 22950 | 23000 | 23000 | 22950 | 645 |
| 520 | 20240327 | 113500 | 6688175550 | 23000 | 23000 | 23050 | 23000 | 932 |
| 521 | 20240327 | 113400 | 6666737300 | 23000 | 23000 | 23000 | 22950 | 855 |
| 522 | 20240327 | 113300 | 6647074150 | 22950 | 23000 | 23000 | 22950 | 504 |
| 523 | 20240327 | 113200 | 6635489800 | 23000 | 23000 | 23000 | 23000 | 401 |
| 524 | 20240327 | 113100 | 6626266800 | 23050 | 23000 | 23050 | 23000 | 1332 |
| 525 | 20240327 | 113000 | 6595617300 | 22950 | 23000 | 23000 | 22950 | 1321 |
| 526 | 20240327 | 112900 | 6565236850 | 22950 | 22950 | 23000 | 22950 | 586 |
| 527 | 20240327 | 112800 | 6551786600 | 22950 | 22950 | 23000 | 22950 | 2061 |
| 528 | 20240327 | 112700 | 6504436100 | 22950 | 22950 | 23050 | 22900 | 2476 |
| 529 | 20240327 | 112600 | 6447610950 | 23000 | 23000 | 23000 | 23000 | 63 |
| 530 | 20240327 | 112500 | 6446161950 | 23000 | 22950 | 23050 | 22950 | 136 |
| 531 | 20240327 | 112400 | 6443035600 | 22950 | 23000 | 23050 | 22950 | 916 |
| 532 | 20240327 | 112300 | 6421968050 | 23000 | 23000 | 23000 | 22950 | 1239 |
| 533 | 20240327 | 112200 | 6393505150 | 23000 | 23000 | 23050 | 22950 | 1146 |
| 534 | 20240327 | 112100 | 6367201800 | 22950 | 23000 | 23100 | 22950 | 3260 |
| 535 | 20240327 | 112000 | 6292208050 | 23100 | 23100 | 23100 | 23050 | 320 |
| 536 | 20240327 | 111900 | 6284821700 | 23050 | 23050 | 23050 | 23000 | 621 |
| 537 | 20240327 | 111800 | 6270520450 | 23100 | 23050 | 23100 | 23050 | 153 |
| 538 | 20240327 | 111700 | 6266989200 | 23050 | 23050 | 23100 | 23050 | 467 |
| 539 | 20240327 | 111600 | 6256221950 | 23100 | 23050 | 23100 | 23000 | 1146 |
| 540 | 20240327 | 111500 | 6229812800 | 23050 | 23050 | 23050 | 23000 | 209 |
| 541 | 20240327 | 111400 | 6224996700 | 23000 | 23100 | 23100 | 23000 | 518 |
| 542 | 20240327 | 111300 | 6213062000 | 23100 | 23050 | 23100 | 23000 | 1129 |
| 543 | 20240327 | 111200 | 6187068450 | 23100 | 23000 | 23100 | 23000 | 969 |
| 544 | 20240327 | 111100 | 6164741050 | 23000 | 23000 | 23050 | 22950 | 7262 |
| 545 | 20240327 | 111000 | 5997727050 | 23000 | 23050 | 23100 | 23000 | 1463 |
| 546 | 20240327 | 110900 | 5964067300 | 23000 | 23100 | 23150 | 23000 | 1945 |
| 547 | 20240327 | 110800 | 5919201400 | 23100 | 23100 | 23150 | 23050 | 480 |
| 548 | 20240327 | 110700 | 5908112400 | 23100 | 23100 | 23150 | 23050 | 6894 |
| 549 | 20240327 | 110600 | 5749104050 | 23100 | 23100 | 23100 | 23100 | 2589 |
| 550 | 20240327 | 110500 | 5689298150 | 23200 | 23100 | 23200 | 23100 | 5920 |
| 551 | 20240327 | 110400 | 5552534050 | 23100 | 23200 | 23200 | 23100 | 8781 |
| 552 | 20240327 | 110300 | 5349437550 | 23200 | 23250 | 23250 | 23200 | 5817 |
| 553 | 20240327 | 110200 | 5214446900 | 23250 | 23250 | 23250 | 23250 | 89 |
| 554 | 20240327 | 110100 | 5212377650 | 23200 | 23200 | 23200 | 23200 | 105 |
| 555 | 20240327 | 110000 | 5209941650 | 23200 | 23200 | 23250 | 23200 | 61 |
| 556 | 20240327 | 105900 | 5208525450 | 23200 | 23250 | 23250 | 23200 | 797 |
| 557 | 20240327 | 105800 | 5190011000 | 23250 | 23300 | 23300 | 23250 | 1896 |
| 558 | 20240327 | 105700 | 5145918850 | 23300 | 23300 | 23300 | 23250 | 152 |
| 559 | 20240327 | 105600 | 5142383850 | 23200 | 23200 | 23250 | 23200 | 873 |
| 560 | 20240327 | 105500 | 5122117650 | 23200 | 23200 | 23250 | 23200 | 369 |
| 561 | 20240327 | 105400 | 5113556750 | 23200 | 23200 | 23250 | 23200 | 346 |
| 562 | 20240327 | 105300 | 5105529350 | 23250 | 23250 | 23250 | 23200 | 6733 |
| 563 | 20240327 | 105200 | 4949293800 | 23250 | 23250 | 23250 | 23250 | 1741 |
| 564 | 20240327 | 105100 | 4908815550 | 23250 | 23250 | 23300 | 23250 | 746 |
| 565 | 20240327 | 105000 | 4891461950 | 23250 | 23350 | 23400 | 23250 | 6224 |
| 566 | 20240327 | 104900 | 4746480000 | 23300 | 23300 | 23300 | 23300 | 508 |
| 567 | 20240327 | 104800 | 4734643600 | 23300 | 23350 | 23350 | 23300 | 953 |
| 568 | 20240327 | 104700 | 4712438300 | 23300 | 23300 | 23350 | 23300 | 1987 |
| 569 | 20240327 | 104600 | 4666140950 | 23350 | 23350 | 23350 | 23350 | 3059 |
| 570 | 20240327 | 104500 | 4594713300 | 23350 | 23350 | 23400 | 23350 | 751 |
| 571 | 20240327 | 104400 | 4577170650 | 23400 | 23350 | 23400 | 23350 | 388 |
| 572 | 20240327 | 104300 | 4568108650 | 23400 | 23350 | 23400 | 23350 | 80 |
| 573 | 20240327 | 104200 | 4566237150 | 23350 | 23400 | 23400 | 23350 | 94 |
| 574 | 20240327 | 104100 | 4564039000 | 23400 | 23400 | 23400 | 23400 | 179 |
| 575 | 20240327 | 104000 | 4559850400 | 23400 | 23350 | 23400 | 23350 | 1324 |
| 576 | 20240327 | 103900 | 4528919400 | 23350 | 23350 | 23350 | 23350 | 473 |
| 577 | 20240327 | 103800 | 4517874850 | 23350 | 23450 | 23450 | 23350 | 362 |
| 578 | 20240327 | 103700 | 4509400950 | 23400 | 23400 | 23450 | 23400 | 8 |
| 579 | 20240327 | 103600 | 4509213700 | 23400 | 23400 | 23400 | 23400 | 534 |
| 580 | 20240327 | 103500 | 4496718100 | 23400 | 23400 | 23400 | 23400 | 12 |
| 581 | 20240327 | 103400 | 4496437300 | 23400 | 23450 | 23450 | 23350 | 304 |
| 582 | 20240327 | 103300 | 4489316950 | 23350 | 23450 | 23450 | 23350 | 93 |
| 583 | 20240327 | 103200 | 4487143100 | 23400 | 23400 | 23400 | 23400 | 119 |
| 584 | 20240327 | 103100 | 4484358500 | 23400 | 23300 | 23400 | 23300 | 1546 |
| 585 | 20240327 | 103000 | 4448192000 | 23300 | 23400 | 23400 | 23300 | 2495 |
| 586 | 20240327 | 102900 | 4389961700 | 23400 | 23350 | 23400 | 23350 | 207 |
| 587 | 20240327 | 102800 | 4385127050 | 23350 | 23350 | 23450 | 23300 | 422 |
| 588 | 20240327 | 102700 | 4375276000 | 23350 | 23350 | 23450 | 23300 | 2644 |
| 589 | 20240327 | 102600 | 4313572250 | 23400 | 23350 | 23400 | 23350 | 779 |
| 590 | 20240327 | 102500 | 4295364050 | 23350 | 23400 | 23400 | 23350 | 563 |
| 591 | 20240327 | 102400 | 4282205800 | 23400 | 23450 | 23450 | 23400 | 1092 |
| 592 | 20240327 | 102300 | 4256637850 | 23450 | 23450 | 23500 | 23450 | 2297 |
| 593 | 20240327 | 102200 | 4202772600 | 23450 | 23500 | 23500 | 23450 | 702 |
| 594 | 20240327 | 102100 | 4186293200 | 23500 | 23450 | 23500 | 23450 | 210 |
| 595 | 20240327 | 102000 | 4181363200 | 23450 | 23450 | 23450 | 23450 | 1640 |
| 596 | 20240327 | 101900 | 4142905200 | 23500 | 23550 | 23550 | 23450 | 835 |
| 597 | 20240327 | 101800 | 4123291200 | 23500 | 23550 | 23550 | 23500 | 4 |
| 598 | 20240327 | 101700 | 4123197050 | 23500 | 23500 | 23550 | 23500 | 192 |
| 599 | 20240327 | 101600 | 4118685000 | 23500 | 23500 | 23500 | 23500 | 155 |
| 600 | 20240327 | 101500 | 4115042500 | 23500 | 23500 | 23500 | 23450 | 412 |
| 601 | 20240327 | 101400 | 4105369700 | 23500 | 23500 | 23500 | 23450 | 179 |
| 602 | 20240327 | 101300 | 4101165550 | 23500 | 23550 | 23550 | 23500 | 571 |
| 603 | 20240327 | 101200 | 4087746150 | 23550 | 23550 | 23550 | 23500 | 232 |
| 604 | 20240327 | 101100 | 4082287550 | 23550 | 23500 | 23550 | 23500 | 481 |
| 605 | 20240327 | 101000 | 4070960200 | 23550 | 23500 | 23550 | 23500 | 321 |
| 606 | 20240327 | 100900 | 4063416400 | 23450 | 23450 | 23450 | 23400 | 721 |
| 607 | 20240327 | 100800 | 4046534950 | 23450 | 23500 | 23500 | 23450 | 945 |
| 608 | 20240327 | 100700 | 4024373200 | 23500 | 23500 | 23500 | 23450 | 307 |
| 609 | 20240327 | 100600 | 4017173950 | 23450 | 23450 | 23450 | 23450 | 501 |
| 610 | 20240327 | 100500 | 4005425500 | 23450 | 23450 | 23450 | 23450 | 2050 |
| 611 | 20240327 | 100400 | 3957353000 | 23550 | 23550 | 23550 | 23450 | 439 |
| 612 | 20240327 | 100300 | 3947015450 | 23450 | 23500 | 23550 | 23450 | 608 |
| 613 | 20240327 | 100200 | 3932727550 | 23500 | 23550 | 23550 | 23500 | 1062 |
| 614 | 20240327 | 100100 | 3907736450 | 23550 | 23600 | 23600 | 23550 | 137 |
| 615 | 20240327 | 100000 | 3904509900 | 23600 | 23700 | 23700 | 23600 | 1505 |
| 616 | 20240327 | 095900 | 3868991750 | 23700 | 23700 | 23700 | 23700 | 4 |
| 617 | 20240327 | 095800 | 3868896950 | 23600 | 23600 | 23700 | 23600 | 489 |
| 618 | 20240327 | 095700 | 3857351400 | 23650 | 23600 | 23650 | 23600 | 337 |
| 619 | 20240327 | 095600 | 3849397750 | 23700 | 23700 | 23700 | 23700 | 87 |
| 620 | 20240327 | 095500 | 3847335850 | 23700 | 23700 | 23700 | 23550 | 2635 |
| 621 | 20240327 | 095400 | 3785060900 | 23650 | 23750 | 23750 | 23650 | 1015 |
| 622 | 20240327 | 095300 | 3761030100 | 23700 | 23700 | 23750 | 23700 | 600 |
| 623 | 20240327 | 095200 | 3746810050 | 23650 | 23700 | 23750 | 23650 | 739 |
| 624 | 20240327 | 095100 | 3729296450 | 23700 | 23700 | 23700 | 23700 | 17 |
| 625 | 20240327 | 095000 | 3728893550 | 23750 | 23700 | 23750 | 23700 | 323 |
| 626 | 20240327 | 094900 | 3721222500 | 23650 | 23700 | 23700 | 23650 | 876 |
| 627 | 20240327 | 094800 | 3700484150 | 23700 | 23650 | 23700 | 23650 | 581 |
| 628 | 20240327 | 094700 | 3686738900 | 23650 | 23700 | 23750 | 23650 | 137 |
| 629 | 20240327 | 094600 | 3683491000 | 23700 | 23650 | 23700 | 23650 | 1385 |
| 630 | 20240327 | 094500 | 3650671500 | 23700 | 23700 | 23700 | 23650 | 481 |
| 631 | 20240327 | 094400 | 3639295300 | 23650 | 23650 | 23650 | 23650 | 584 |
| 632 | 20240327 | 094300 | 3625483700 | 23650 | 23650 | 23700 | 23650 | 484 |
| 633 | 20240327 | 094200 | 3614032450 | 23700 | 23750 | 23750 | 23600 | 699 |
| 634 | 20240327 | 094100 | 3597501950 | 23750 | 23750 | 23750 | 23650 | 1509 |
| 635 | 20240327 | 094000 | 3561697050 | 23750 | 23650 | 23800 | 23650 | 661 |
| 636 | 20240327 | 093900 | 3546000050 | 23800 | 23650 | 23800 | 23650 | 2192 |
| 637 | 20240327 | 093800 | 3493976000 | 23650 | 23650 | 23650 | 23650 | 1340 |
| 638 | 20240327 | 093700 | 3462285000 | 23650 | 23600 | 23650 | 23600 | 709 |
| 639 | 20240327 | 093600 | 3445545900 | 23600 | 23500 | 23600 | 23500 | 1253 |
| 640 | 20240327 | 093500 | 3416042100 | 23500 | 23550 | 23550 | 23500 | 1907 |
| 641 | 20240327 | 093400 | 3371224800 | 23500 | 23600 | 23600 | 23500 | 522 |
| 642 | 20240327 | 093300 | 3358941750 | 23600 | 23500 | 23600 | 23500 | 1865 |
| 643 | 20240327 | 093200 | 3314954300 | 23550 | 23450 | 23550 | 23450 | 2119 |
| 644 | 20240327 | 093100 | 3265092150 | 23400 | 23350 | 23450 | 23350 | 3038 |
| 645 | 20240327 | 093000 | 3193961800 | 23450 | 23450 | 23500 | 23350 | 2655 |
| 646 | 20240327 | 092900 | 3131727700 | 23400 | 23400 | 23450 | 23350 | 464 |
| 647 | 20240327 | 092800 | 3120880450 | 23450 | 23400 | 23450 | 23400 | 672 |
| 648 | 20240327 | 092700 | 3105132450 | 23400 | 23400 | 23450 | 23400 | 510 |
| 649 | 20240327 | 092600 | 3093174550 | 23400 | 23400 | 23450 | 23400 | 933 |
| 650 | 20240327 | 092500 | 3071335450 | 23400 | 23450 | 23500 | 23400 | 2148 |
| 651 | 20240327 | 092400 | 3021055950 | 23450 | 23500 | 23500 | 23400 | 1338 |
| 652 | 20240327 | 092300 | 2989680000 | 23500 | 23500 | 23550 | 23400 | 1584 |
| 653 | 20240327 | 092200 | 2952500500 | 23500 | 23350 | 23500 | 23300 | 2701 |
| 654 | 20240327 | 092100 | 2889323800 | 23300 | 23250 | 23300 | 23200 | 1320 |
| 655 | 20240327 | 092000 | 2858626800 | 23250 | 23150 | 23250 | 23050 | 5500 |
| 656 | 20240327 | 091900 | 2731405900 | 23200 | 23450 | 23450 | 23100 | 10188 |
| 657 | 20240327 | 091800 | 2494724050 | 23400 | 23350 | 23450 | 23350 | 309 |
| 658 | 20240327 | 091700 | 2487496050 | 23400 | 23400 | 23450 | 23300 | 2376 |
| 659 | 20240327 | 091600 | 2431967400 | 23300 | 23450 | 23450 | 23300 | 15884 |
| 660 | 20240327 | 091500 | 2061184350 | 23500 | 23500 | 23500 | 23450 | 3298 |
| 661 | 20240327 | 091400 | 1983785800 | 23500 | 23500 | 23550 | 23450 | 1026 |
| 662 | 20240327 | 091300 | 1959696200 | 23500 | 23500 | 23550 | 23450 | 727 |
| 663 | 20240327 | 091200 | 1942616000 | 23400 | 23450 | 23450 | 23300 | 4724 |
| 664 | 20240327 | 091100 | 1832150300 | 23450 | 23600 | 23600 | 23400 | 13313 |
| 665 | 20240327 | 091000 | 1519530300 | 23600 | 23600 | 23600 | 23600 | 1220 |
| 666 | 20240327 | 090900 | 1490738300 | 23500 | 23500 | 23600 | 23500 | 2275 |
| 667 | 20240327 | 090800 | 1437239500 | 23600 | 23650 | 23700 | 23500 | 8184 |
| 668 | 20240327 | 090700 | 1244389100 | 23650 | 23750 | 23800 | 23650 | 8257 |
| 669 | 20240327 | 090600 | 1048666000 | 23800 | 23750 | 23800 | 23700 | 1333 |
| 670 | 20240327 | 090500 | 1017009800 | 23700 | 23800 | 23950 | 23700 | 11453 |
| 671 | 20240327 | 090400 | 745130450 | 23950 | 23900 | 23950 | 23700 | 6322 |
| 672 | 20240327 | 090300 | 594640900 | 23850 | 24000 | 24000 | 23850 | 3127 |
| 673 | 20240327 | 090200 | 519979700 | 23950 | 23850 | 24000 | 23800 | 2852 |
| 674 | 20240327 | 090100 | 452008850 | 23850 | 24000 | 24150 | 23800 | 7718 |
| 675 | 20240327 | 090000 | 267011350 | 24000 | 23950 | 24000 | 23800 | 11151 |