37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 3 | 20240402 | 202000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240402 | 201900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240402 | 201800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240402 | 201700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240402 | 201600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240402 | 201500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240402 | 201400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240402 | 201300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240402 | 201200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240402 | 201100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240402 | 201000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240402 | 200900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240402 | 200800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240402 | 200700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240402 | 200600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240402 | 200500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240402 | 200400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240402 | 200300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240402 | 200200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240402 | 200100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240402 | 200000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240402 | 195900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240402 | 195800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240402 | 195700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240402 | 195600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240402 | 195500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240402 | 195400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240402 | 195300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240402 | 195200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240402 | 195100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 33 | 20240402 | 195000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240402 | 194900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240402 | 194800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240402 | 194700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240402 | 194600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240402 | 194500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240402 | 194400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240402 | 194300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240402 | 194200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240402 | 194100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240402 | 194000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240402 | 193900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240402 | 193800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240402 | 193700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240402 | 193600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240402 | 193500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240402 | 193400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240402 | 193300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240402 | 193200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240402 | 193100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240402 | 193000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240402 | 192900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240402 | 192800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240402 | 192700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240402 | 192600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240402 | 192500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240402 | 192400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240402 | 192300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240402 | 192200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240402 | 192100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 63 | 20240402 | 192000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240402 | 191900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240402 | 191800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240402 | 191700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240402 | 191600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240402 | 191500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240402 | 191400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240402 | 191300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240402 | 191200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240402 | 191100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240402 | 191000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240402 | 190900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240402 | 190800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240402 | 190700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240402 | 190600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240402 | 190500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240402 | 190400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240402 | 190300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240402 | 190200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240402 | 190100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240402 | 190000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240402 | 185900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240402 | 185800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240402 | 185700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240402 | 185600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240402 | 185500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240402 | 185400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240402 | 185300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240402 | 185200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240402 | 185100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 93 | 20240402 | 185000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240402 | 184900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240402 | 184800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240402 | 184700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240402 | 184600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240402 | 184500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240402 | 184400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240402 | 184300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240402 | 184200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240402 | 184100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240402 | 184000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240402 | 183900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240402 | 183800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240402 | 183700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240402 | 183600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240402 | 183500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240402 | 183400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240402 | 183300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240402 | 183200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240402 | 183100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240402 | 183000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240402 | 182900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240402 | 182800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240402 | 182700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240402 | 182600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240402 | 182500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240402 | 182400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240402 | 182300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240402 | 182200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240402 | 182100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 123 | 20240402 | 182000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240402 | 181900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240402 | 181800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240402 | 181700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240402 | 181600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240402 | 181500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240402 | 181400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240402 | 181300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240402 | 181200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240402 | 181100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240402 | 181000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240402 | 180900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240402 | 180800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240402 | 180700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240402 | 180600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240402 | 180500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240402 | 180400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240402 | 180300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240402 | 180200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240402 | 180100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240402 | 180000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240402 | 175900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240402 | 175800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240402 | 175700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240402 | 175600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240402 | 175500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240402 | 175400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240402 | 175300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240402 | 175200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240402 | 175100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 153 | 20240402 | 175000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240402 | 174900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240402 | 174800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240402 | 174700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240402 | 174600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240402 | 174500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240402 | 174400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240402 | 174300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240402 | 174200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240402 | 174100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240402 | 174000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240402 | 173900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240402 | 173800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240402 | 173700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240402 | 173600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240402 | 173500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240402 | 173400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240402 | 173300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240402 | 173200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240402 | 173100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240402 | 173000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240402 | 172900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240402 | 172800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240402 | 172700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240402 | 172600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240402 | 172500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240402 | 172400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240402 | 172300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240402 | 172200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240402 | 172100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 183 | 20240402 | 172000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240402 | 171900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240402 | 171800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240402 | 171700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240402 | 171600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240402 | 171500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240402 | 171400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240402 | 171300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240402 | 171200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240402 | 171100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240402 | 171000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240402 | 170900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240402 | 170800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240402 | 170700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240402 | 170600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240402 | 170500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240402 | 170400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240402 | 170300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240402 | 170200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240402 | 170100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240402 | 170000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240402 | 165900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240402 | 165800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240402 | 165700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240402 | 165600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240402 | 165500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240402 | 165400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240402 | 165300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240402 | 165200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240402 | 165100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 213 | 20240402 | 165000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240402 | 164900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240402 | 164800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240402 | 164700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240402 | 164600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240402 | 164500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240402 | 164400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240402 | 164300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240402 | 164200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240402 | 164100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240402 | 164000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240402 | 163900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240402 | 163800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240402 | 163700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240402 | 163600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240402 | 163500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240402 | 163400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240402 | 163300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240402 | 163200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240402 | 163100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240402 | 163000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240402 | 162900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240402 | 162800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240402 | 162700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240402 | 162600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240402 | 162500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240402 | 162400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240402 | 162300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240402 | 162200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240402 | 162100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 243 | 20240402 | 162000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240402 | 161900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240402 | 161800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240402 | 161700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240402 | 161600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240402 | 161500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240402 | 161400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240402 | 161300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240402 | 161200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240402 | 161100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240402 | 161000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240402 | 160900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240402 | 160800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240402 | 160700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240402 | 160600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240402 | 160500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240402 | 160400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240402 | 160300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240402 | 160200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240402 | 160100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240402 | 160000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240402 | 155900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240402 | 155800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240402 | 155700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240402 | 155600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240402 | 155500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240402 | 155400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240402 | 155300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240402 | 155200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240402 | 155100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 273 | 20240402 | 155000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240402 | 154900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240402 | 154800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240402 | 154700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240402 | 154600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240402 | 154500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240402 | 154400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240402 | 154300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240402 | 154200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240402 | 154100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240402 | 154000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240402 | 153900 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240402 | 153800 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240402 | 153700 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240402 | 153600 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240402 | 153500 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240402 | 153400 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240402 | 153300 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240402 | 153200 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240402 | 153100 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240402 | 153000 | 14937448430 | 20150 | 20150 | 20150 | 20150 | 3971 |
| 294 | 20240402 | 152900 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240402 | 152800 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240402 | 152700 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240402 | 152600 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240402 | 152500 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240402 | 152400 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240402 | 152300 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240402 | 152200 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240402 | 152100 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20240402 | 152000 | 14857432780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240402 | 151900 | 14857432780 | 20050 | 20100 | 20100 | 20050 | 4165 |
| 305 | 20240402 | 151800 | 14773869830 | 20050 | 20050 | 20100 | 20050 | 2271 |
| 306 | 20240402 | 151700 | 14728298230 | 20050 | 20100 | 20100 | 20050 | 645 |
| 307 | 20240402 | 151600 | 14715354430 | 20100 | 20050 | 20150 | 20050 | 1175 |
| 308 | 20240402 | 151500 | 14691761330 | 20100 | 20100 | 20100 | 20050 | 4570 |
| 309 | 20240402 | 151400 | 14599913430 | 20100 | 20100 | 20100 | 20100 | 2089 |
| 310 | 20240402 | 151300 | 14557924530 | 20150 | 20150 | 20150 | 20100 | 1315 |
| 311 | 20240402 | 151200 | 14531479880 | 20150 | 20150 | 20200 | 20150 | 698 |
| 312 | 20240402 | 151100 | 14517415080 | 20150 | 20100 | 20150 | 20100 | 1132 |
| 313 | 20240402 | 151000 | 14494606980 | 20150 | 20100 | 20150 | 20100 | 665 |
| 314 | 20240402 | 150900 | 14481212480 | 20200 | 20200 | 20200 | 20100 | 1181 |
| 315 | 20240402 | 150800 | 14457464180 | 20150 | 20150 | 20150 | 20100 | 1253 |
| 316 | 20240402 | 150700 | 14432216780 | 20150 | 20100 | 20200 | 20100 | 1963 |
| 317 | 20240402 | 150600 | 14392671580 | 20100 | 20150 | 20150 | 20100 | 88 |
| 318 | 20240402 | 150500 | 14390900930 | 20150 | 20150 | 20200 | 20150 | 2784 |
| 319 | 20240402 | 150400 | 14334803030 | 20150 | 20200 | 20200 | 20150 | 657 |
| 320 | 20240402 | 150300 | 14321536680 | 20200 | 20200 | 20300 | 20150 | 1133 |
| 321 | 20240402 | 150200 | 14298623130 | 20300 | 20250 | 20300 | 20150 | 899 |
| 322 | 20240402 | 150100 | 14280432780 | 20250 | 20200 | 20250 | 20150 | 1519 |
| 323 | 20240402 | 150000 | 14249736980 | 20200 | 20250 | 20250 | 20200 | 131 |
| 324 | 20240402 | 145900 | 14247087730 | 20250 | 20250 | 20250 | 20200 | 188 |
| 325 | 20240402 | 145800 | 14243280880 | 20250 | 20250 | 20250 | 20200 | 191 |
| 326 | 20240402 | 145700 | 14239413380 | 20250 | 20250 | 20250 | 20200 | 442 |
| 327 | 20240402 | 145600 | 14230466930 | 20200 | 20200 | 20200 | 20200 | 880 |
| 328 | 20240402 | 145500 | 14212690930 | 20200 | 20150 | 20200 | 20150 | 3002 |
| 329 | 20240402 | 145400 | 14152138030 | 20150 | 20200 | 20250 | 20150 | 1491 |
| 330 | 20240402 | 145300 | 14122001380 | 20200 | 20150 | 20200 | 20100 | 1887 |
| 331 | 20240402 | 145200 | 14083891930 | 20150 | 20100 | 20150 | 20100 | 201 |
| 332 | 20240402 | 145100 | 14079850780 | 20100 | 20150 | 20150 | 20100 | 223 |
| 333 | 20240402 | 145000 | 14075360730 | 20150 | 20100 | 20150 | 20100 | 480 |
| 334 | 20240402 | 144900 | 14065698280 | 20050 | 20100 | 20100 | 20050 | 136 |
| 335 | 20240402 | 144800 | 14062964780 | 20100 | 20100 | 20100 | 20050 | 850 |
| 336 | 20240402 | 144700 | 14045882830 | 20050 | 20050 | 20100 | 20050 | 228 |
| 337 | 20240402 | 144600 | 14041300280 | 20100 | 20100 | 20100 | 20050 | 334 |
| 338 | 20240402 | 144500 | 14034599430 | 20050 | 20050 | 20050 | 20050 | 63 |
| 339 | 20240402 | 144400 | 14033336280 | 20100 | 20100 | 20100 | 20050 | 109 |
| 340 | 20240402 | 144300 | 14031145430 | 20100 | 20100 | 20100 | 20050 | 36 |
| 341 | 20240402 | 144200 | 14030422030 | 20100 | 20050 | 20100 | 20000 | 1255 |
| 342 | 20240402 | 144100 | 14005258130 | 20000 | 20050 | 20050 | 20000 | 1126 |
| 343 | 20240402 | 144000 | 13982703480 | 20050 | 20000 | 20050 | 20000 | 202 |
| 344 | 20240402 | 143900 | 13978653480 | 20000 | 20050 | 20050 | 20000 | 1116 |
| 345 | 20240402 | 143800 | 13956305730 | 20050 | 20050 | 20100 | 20050 | 239 |
| 346 | 20240402 | 143700 | 13951513730 | 20050 | 20050 | 20050 | 20000 | 270 |
| 347 | 20240402 | 143600 | 13946101380 | 20050 | 20000 | 20050 | 20000 | 117 |
| 348 | 20240402 | 143500 | 13943760130 | 20000 | 20050 | 20100 | 20000 | 5850 |
| 349 | 20240402 | 143400 | 13826735880 | 20050 | 20000 | 20050 | 20000 | 880 |
| 350 | 20240402 | 143300 | 13809110380 | 20000 | 20050 | 20050 | 20000 | 1857 |
| 351 | 20240402 | 143200 | 13771968780 | 20000 | 20050 | 20050 | 20000 | 613 |
| 352 | 20240402 | 143100 | 13759680680 | 20000 | 20050 | 20050 | 20000 | 377 |
| 353 | 20240402 | 143000 | 13752138430 | 20050 | 20050 | 20050 | 20000 | 2545 |
| 354 | 20240402 | 142900 | 13701228380 | 20050 | 20050 | 20100 | 20050 | 1957 |
| 355 | 20240402 | 142800 | 13661985530 | 20100 | 20150 | 20150 | 20100 | 355 |
| 356 | 20240402 | 142700 | 13654849280 | 20100 | 20150 | 20150 | 20100 | 197 |
| 357 | 20240402 | 142600 | 13650882880 | 20150 | 20100 | 20150 | 20100 | 592 |
| 358 | 20240402 | 142500 | 13638978630 | 20150 | 20150 | 20150 | 20100 | 865 |
| 359 | 20240402 | 142400 | 13621575480 | 20100 | 20050 | 20100 | 20050 | 974 |
| 360 | 20240402 | 142300 | 13602013980 | 20050 | 20100 | 20100 | 20050 | 784 |
| 361 | 20240402 | 142200 | 13586265430 | 20100 | 20100 | 20100 | 20050 | 145 |
| 362 | 20240402 | 142100 | 13583355980 | 20050 | 20100 | 20100 | 20050 | 113 |
| 363 | 20240402 | 142000 | 13581087830 | 20050 | 20050 | 20100 | 20050 | 292 |
| 364 | 20240402 | 141900 | 13575230030 | 20100 | 20100 | 20100 | 20050 | 194 |
| 365 | 20240402 | 141800 | 13571330730 | 20100 | 20100 | 20100 | 20050 | 282 |
| 366 | 20240402 | 141700 | 13565665680 | 20100 | 20050 | 20100 | 20050 | 1129 |
| 367 | 20240402 | 141600 | 13543026780 | 20000 | 20050 | 20100 | 20000 | 2375 |
| 368 | 20240402 | 141500 | 13495407780 | 20050 | 20100 | 20100 | 20050 | 2207 |
| 369 | 20240402 | 141400 | 13451150780 | 20100 | 20100 | 20100 | 20050 | 41 |
| 370 | 20240402 | 141300 | 13450326780 | 20100 | 20150 | 20150 | 20100 | 4181 |
| 371 | 20240402 | 141200 | 13366288580 | 20150 | 20250 | 20250 | 20150 | 3881 |
| 372 | 20240402 | 141100 | 13288006530 | 20200 | 20200 | 20250 | 20200 | 241 |
| 373 | 20240402 | 141000 | 13283138030 | 20200 | 20300 | 20300 | 20200 | 1563 |
| 374 | 20240402 | 140900 | 13251442680 | 20200 | 20250 | 20250 | 20200 | 851 |
| 375 | 20240402 | 140800 | 13234240580 | 20250 | 20200 | 20250 | 20200 | 72 |
| 376 | 20240402 | 140700 | 13232782680 | 20250 | 20150 | 20250 | 20150 | 157 |
| 377 | 20240402 | 140600 | 13229611380 | 20200 | 20200 | 20200 | 20150 | 401 |
| 378 | 20240402 | 140500 | 13221514330 | 20150 | 20150 | 20200 | 20150 | 222 |
| 379 | 20240402 | 140400 | 13217034130 | 20150 | 20200 | 20200 | 20150 | 679 |
| 380 | 20240402 | 140300 | 13203323380 | 20200 | 20200 | 20200 | 20200 | 80 |
| 381 | 20240402 | 140200 | 13201707380 | 20200 | 20150 | 20250 | 20150 | 772 |
| 382 | 20240402 | 140100 | 13186149980 | 20150 | 20200 | 20250 | 20150 | 1138 |
| 383 | 20240402 | 140000 | 13163143580 | 20200 | 20150 | 20200 | 20150 | 433 |
| 384 | 20240402 | 135900 | 13154397030 | 20150 | 20100 | 20150 | 20100 | 2791 |
| 385 | 20240402 | 135800 | 13098170830 | 20150 | 20100 | 20150 | 20100 | 411 |
| 386 | 20240402 | 135700 | 13089909530 | 20100 | 20150 | 20150 | 20100 | 260 |
| 387 | 20240402 | 135600 | 13084683180 | 20100 | 20100 | 20150 | 20100 | 339 |
| 388 | 20240402 | 135500 | 13077869230 | 20100 | 20100 | 20150 | 20100 | 580 |
| 389 | 20240402 | 135400 | 13066210730 | 20150 | 20150 | 20150 | 20100 | 531 |
| 390 | 20240402 | 135300 | 13055514380 | 20150 | 20150 | 20150 | 20150 | 202 |
| 391 | 20240402 | 135200 | 13051444080 | 20150 | 20200 | 20200 | 20150 | 448 |
| 392 | 20240402 | 135100 | 13042394580 | 20150 | 20150 | 20200 | 20150 | 828 |
| 393 | 20240402 | 135000 | 13025709680 | 20150 | 20150 | 20150 | 20150 | 437 |
| 394 | 20240402 | 134900 | 13016904130 | 20150 | 20150 | 20150 | 20150 | 501 |
| 395 | 20240402 | 134800 | 13006808980 | 20150 | 20100 | 20150 | 20100 | 341 |
| 396 | 20240402 | 134700 | 12999953430 | 20100 | 20100 | 20150 | 20100 | 777 |
| 397 | 20240402 | 134600 | 12984335230 | 20150 | 20100 | 20200 | 20100 | 486 |
| 398 | 20240402 | 134500 | 12974541330 | 20100 | 20200 | 20200 | 20100 | 189 |
| 399 | 20240402 | 134400 | 12970729930 | 20150 | 20150 | 20150 | 20150 | 62 |
| 400 | 20240402 | 134300 | 12969480630 | 20150 | 20100 | 20200 | 20050 | 788 |
| 401 | 20240402 | 134200 | 12953644480 | 20100 | 20100 | 20100 | 20100 | 550 |
| 402 | 20240402 | 134100 | 12942589480 | 20100 | 20100 | 20150 | 20100 | 744 |
| 403 | 20240402 | 134000 | 12927634930 | 20100 | 20150 | 20200 | 20100 | 2771 |
| 404 | 20240402 | 133900 | 12871806080 | 20150 | 20150 | 20150 | 20150 | 50 |
| 405 | 20240402 | 133800 | 12870798580 | 20200 | 20150 | 20200 | 20150 | 479 |
| 406 | 20240402 | 133700 | 12861125280 | 20200 | 20200 | 20200 | 20200 | 117 |
| 407 | 20240402 | 133600 | 12858761880 | 20150 | 20200 | 20200 | 20150 | 418 |
| 408 | 20240402 | 133500 | 12850319430 | 20200 | 20250 | 20250 | 20200 | 310 |
| 409 | 20240402 | 133400 | 12844055130 | 20250 | 20200 | 20250 | 20200 | 300 |
| 410 | 20240402 | 133300 | 12837989230 | 20200 | 20150 | 20200 | 20150 | 149 |
| 411 | 20240402 | 133200 | 12834984430 | 20150 | 20150 | 20150 | 20150 | 841 |
| 412 | 20240402 | 133100 | 12818038280 | 20150 | 20150 | 20200 | 20100 | 495 |
| 413 | 20240402 | 133000 | 12808081880 | 20200 | 20200 | 20200 | 20200 | 57 |
| 414 | 20240402 | 132900 | 12806930480 | 20200 | 20200 | 20200 | 20150 | 2539 |
| 415 | 20240402 | 132800 | 12755684580 | 20150 | 20150 | 20150 | 20100 | 515 |
| 416 | 20240402 | 132700 | 12745307830 | 20100 | 20100 | 20100 | 20100 | 1346 |
| 417 | 20240402 | 132600 | 12718253230 | 20100 | 20200 | 20200 | 19990 | 9154 |
| 418 | 20240402 | 132500 | 12534739950 | 20150 | 20200 | 20200 | 20150 | 1180 |
| 419 | 20240402 | 132400 | 12510962900 | 20150 | 20200 | 20200 | 20150 | 1324 |
| 420 | 20240402 | 132300 | 12484268100 | 20200 | 20200 | 20250 | 20200 | 131 |
| 421 | 20240402 | 132200 | 12481621700 | 20250 | 20250 | 20250 | 20150 | 257 |
| 422 | 20240402 | 132100 | 12476429800 | 20250 | 20200 | 20250 | 20200 | 1613 |
| 423 | 20240402 | 132000 | 12443838400 | 20250 | 20200 | 20250 | 20150 | 536 |
| 424 | 20240402 | 131900 | 12433003400 | 20200 | 20200 | 20200 | 20150 | 860 |
| 425 | 20240402 | 131800 | 12415632150 | 20200 | 20200 | 20200 | 20150 | 2255 |
| 426 | 20240402 | 131700 | 12370083650 | 20150 | 20150 | 20200 | 20150 | 388 |
| 427 | 20240402 | 131600 | 12362261450 | 20200 | 20150 | 20200 | 20150 | 577 |
| 428 | 20240402 | 131500 | 12350626700 | 20150 | 20100 | 20150 | 20100 | 940 |
| 429 | 20240402 | 131400 | 12331715900 | 20100 | 20100 | 20200 | 20050 | 1337 |
| 430 | 20240402 | 131300 | 12304839950 | 20100 | 20100 | 20100 | 20050 | 319 |
| 431 | 20240402 | 131200 | 12298428400 | 20100 | 20050 | 20100 | 20050 | 965 |
| 432 | 20240402 | 131100 | 12279057900 | 20050 | 20000 | 20100 | 20000 | 891 |
| 433 | 20240402 | 131000 | 12261212300 | 20050 | 20100 | 20100 | 19990 | 20942 |
| 434 | 20240402 | 130900 | 11842249800 | 20050 | 20000 | 20050 | 20000 | 10590 |
| 435 | 20240402 | 130800 | 11630018850 | 20000 | 20100 | 20100 | 20000 | 12653 |
| 436 | 20240402 | 130700 | 11376353000 | 20100 | 20100 | 20100 | 20100 | 62 |
| 437 | 20240402 | 130600 | 11375106800 | 20050 | 20150 | 20150 | 20050 | 23138 |
| 438 | 20240402 | 130500 | 10910964200 | 20150 | 20150 | 20150 | 20100 | 1102 |
| 439 | 20240402 | 130400 | 10888775650 | 20150 | 20150 | 20150 | 20150 | 1259 |
| 440 | 20240402 | 130300 | 10863406800 | 20150 | 20150 | 20200 | 20100 | 3744 |
| 441 | 20240402 | 130200 | 10788117650 | 20200 | 20200 | 20200 | 20150 | 2477 |
| 442 | 20240402 | 130100 | 10738165800 | 20150 | 20150 | 20150 | 20150 | 363 |
| 443 | 20240402 | 130000 | 10730851350 | 20150 | 20150 | 20150 | 20150 | 326 |
| 444 | 20240402 | 125900 | 10724282450 | 20150 | 20200 | 20250 | 20150 | 4735 |
| 445 | 20240402 | 125800 | 10628788950 | 20200 | 20300 | 20300 | 20200 | 354 |
| 446 | 20240402 | 125700 | 10621625500 | 20250 | 20300 | 20300 | 20200 | 1052 |
| 447 | 20240402 | 125600 | 10600333700 | 20300 | 20300 | 20300 | 20250 | 1818 |
| 448 | 20240402 | 125500 | 10563514750 | 20300 | 20300 | 20300 | 20300 | 160 |
| 449 | 20240402 | 125400 | 10560266750 | 20300 | 20300 | 20300 | 20300 | 189 |
| 450 | 20240402 | 125300 | 10556430050 | 20250 | 20300 | 20300 | 20250 | 409 |
| 451 | 20240402 | 125200 | 10548127400 | 20300 | 20300 | 20300 | 20300 | 150 |
| 452 | 20240402 | 125100 | 10545082400 | 20300 | 20300 | 20300 | 20300 | 318 |
| 453 | 20240402 | 125000 | 10538627000 | 20250 | 20300 | 20300 | 20200 | 5282 |
| 454 | 20240402 | 124900 | 10431762700 | 20300 | 20300 | 20300 | 20250 | 645 |
| 455 | 20240402 | 124800 | 10418669450 | 20250 | 20250 | 20250 | 20250 | 3 |
| 456 | 20240402 | 124700 | 10418608700 | 20250 | 20250 | 20250 | 20200 | 3176 |
| 457 | 20240402 | 124600 | 10354294950 | 20200 | 20200 | 20200 | 20200 | 1193 |
| 458 | 20240402 | 124500 | 10330196350 | 20200 | 20150 | 20200 | 20150 | 215 |
| 459 | 20240402 | 124400 | 10325863350 | 20200 | 20150 | 20200 | 20150 | 3687 |
| 460 | 20240402 | 124300 | 10251570200 | 20150 | 20200 | 20200 | 20150 | 573 |
| 461 | 20240402 | 124200 | 10240018650 | 20200 | 20250 | 20250 | 20150 | 15284 |
| 462 | 20240402 | 124100 | 9931461000 | 20200 | 20250 | 20250 | 20200 | 547 |
| 463 | 20240402 | 124000 | 9920388800 | 20250 | 20300 | 20300 | 20250 | 1136 |
| 464 | 20240402 | 123900 | 9897383050 | 20300 | 20250 | 20300 | 20250 | 864 |
| 465 | 20240402 | 123800 | 9879874550 | 20250 | 20250 | 20250 | 20250 | 2164 |
| 466 | 20240402 | 123700 | 9836053550 | 20250 | 20300 | 20300 | 20250 | 656 |
| 467 | 20240402 | 123600 | 9822741550 | 20300 | 20350 | 20350 | 20300 | 560 |
| 468 | 20240402 | 123500 | 9811372250 | 20350 | 20350 | 20350 | 20350 | 67 |
| 469 | 20240402 | 123400 | 9810008800 | 20350 | 20250 | 20350 | 20250 | 62 |
| 470 | 20240402 | 123300 | 9808753050 | 20250 | 20200 | 20250 | 20200 | 798 |
| 471 | 20240402 | 123200 | 9792601950 | 20200 | 20250 | 20250 | 20200 | 6439 |
| 472 | 20240402 | 123100 | 9662512700 | 20250 | 20300 | 20300 | 20250 | 1547 |
| 473 | 20240402 | 123000 | 9631182700 | 20350 | 20250 | 20350 | 20250 | 69 |
| 474 | 20240402 | 122900 | 9629783350 | 20250 | 20350 | 20350 | 20200 | 30466 |
| 475 | 20240402 | 122800 | 9011557600 | 20350 | 20400 | 20450 | 20350 | 11294 |
| 476 | 20240402 | 122700 | 8781661200 | 20400 | 20400 | 20400 | 20400 | 698 |
| 477 | 20240402 | 122600 | 8767422000 | 20400 | 20450 | 20450 | 20400 | 501 |
| 478 | 20240402 | 122500 | 8757201550 | 20450 | 20400 | 20450 | 20400 | 206 |
| 479 | 20240402 | 122400 | 8752993850 | 20400 | 20450 | 20450 | 20400 | 677 |
| 480 | 20240402 | 122300 | 8739180050 | 20450 | 20400 | 20450 | 20400 | 25 |
| 481 | 20240402 | 122200 | 8738669800 | 20400 | 20400 | 20450 | 20400 | 53 |
| 482 | 20240402 | 122100 | 8737588200 | 20400 | 20350 | 20400 | 20350 | 809 |
| 483 | 20240402 | 122000 | 8721085800 | 20400 | 20400 | 20400 | 20350 | 125 |
| 484 | 20240402 | 121900 | 8718537400 | 20400 | 20350 | 20400 | 20350 | 383 |
| 485 | 20240402 | 121800 | 8710741450 | 20400 | 20350 | 20400 | 20350 | 461 |
| 486 | 20240402 | 121700 | 8701339550 | 20350 | 20400 | 20400 | 20350 | 692 |
| 487 | 20240402 | 121600 | 8687256850 | 20400 | 20400 | 20400 | 20400 | 26 |
| 488 | 20240402 | 121500 | 8686726450 | 20400 | 20350 | 20400 | 20350 | 231 |
| 489 | 20240402 | 121400 | 8682019050 | 20400 | 20350 | 20400 | 20350 | 473 |
| 490 | 20240402 | 121300 | 8672391500 | 20350 | 20400 | 20400 | 20350 | 2317 |
| 491 | 20240402 | 121200 | 8625214500 | 20400 | 20400 | 20400 | 20350 | 201 |
| 492 | 20240402 | 121100 | 8621115450 | 20350 | 20400 | 20450 | 20350 | 350 |
| 493 | 20240402 | 121000 | 8613973500 | 20400 | 20400 | 20400 | 20350 | 598 |
| 494 | 20240402 | 120900 | 8601787600 | 20450 | 20400 | 20450 | 20400 | 2175 |
| 495 | 20240402 | 120800 | 8557417450 | 20400 | 20450 | 20450 | 20400 | 672 |
| 496 | 20240402 | 120700 | 8543708600 | 20400 | 20400 | 20450 | 20400 | 872 |
| 497 | 20240402 | 120600 | 8525918200 | 20450 | 20400 | 20450 | 20400 | 306 |
| 498 | 20240402 | 120500 | 8519673300 | 20450 | 20450 | 20450 | 20450 | 618 |
| 499 | 20240402 | 120400 | 8507035200 | 20450 | 20450 | 20500 | 20450 | 527 |
| 500 | 20240402 | 120300 | 8496258000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 501 | 20240402 | 120200 | 8496258000 | 20500 | 20500 | 20500 | 20500 | 47 |
| 502 | 20240402 | 120100 | 8495294500 | 20500 | 20500 | 20500 | 20400 | 724 |
| 503 | 20240402 | 120000 | 8480474400 | 20400 | 20500 | 20500 | 20400 | 29 |
| 504 | 20240402 | 115900 | 8479882200 | 20400 | 20500 | 20500 | 20400 | 1606 |
| 505 | 20240402 | 115800 | 8447038750 | 20500 | 20500 | 20500 | 20500 | 102 |
| 506 | 20240402 | 115700 | 8444947750 | 20500 | 20500 | 20500 | 20500 | 100 |
| 507 | 20240402 | 115600 | 8442897750 | 20450 | 20500 | 20500 | 20450 | 618 |
| 508 | 20240402 | 115500 | 8430257300 | 20500 | 20500 | 20500 | 20500 | 4 |
| 509 | 20240402 | 115400 | 8430175300 | 20500 | 20450 | 20500 | 20450 | 254 |
| 510 | 20240402 | 115300 | 8424975300 | 20500 | 20450 | 20500 | 20450 | 20 |
| 511 | 20240402 | 115200 | 8424566250 | 20450 | 20500 | 20500 | 20450 | 251 |
| 512 | 20240402 | 115100 | 8419433250 | 20450 | 20450 | 20500 | 20450 | 161 |
| 513 | 20240402 | 115000 | 8416138300 | 20450 | 20500 | 20500 | 20450 | 655 |
| 514 | 20240402 | 114900 | 8402741500 | 20450 | 20400 | 20500 | 20400 | 16 |
| 515 | 20240402 | 114800 | 8402414350 | 20400 | 20500 | 20500 | 20400 | 1997 |
| 516 | 20240402 | 114700 | 8361663400 | 20500 | 20450 | 20500 | 20450 | 169 |
| 517 | 20240402 | 114600 | 8358207300 | 20450 | 20450 | 20450 | 20450 | 134 |
| 518 | 20240402 | 114500 | 8355467000 | 20450 | 20450 | 20450 | 20400 | 248 |
| 519 | 20240402 | 114400 | 8350402150 | 20450 | 20500 | 20500 | 20450 | 728 |
| 520 | 20240402 | 114300 | 8335503100 | 20500 | 20450 | 20500 | 20450 | 620 |
| 521 | 20240402 | 114200 | 8322822750 | 20450 | 20500 | 20500 | 20450 | 269 |
| 522 | 20240402 | 114100 | 8317314650 | 20500 | 20500 | 20500 | 20500 | 332 |
| 523 | 20240402 | 114000 | 8310508650 | 20500 | 20500 | 20500 | 20500 | 1007 |
| 524 | 20240402 | 113900 | 8289865150 | 20500 | 20500 | 20500 | 20450 | 414 |
| 525 | 20240402 | 113800 | 8281384750 | 20450 | 20450 | 20500 | 20450 | 707 |
| 526 | 20240402 | 113700 | 8266926500 | 20500 | 20450 | 20500 | 20450 | 190 |
| 527 | 20240402 | 113600 | 8263035500 | 20400 | 20400 | 20400 | 20400 | 1750 |
| 528 | 20240402 | 113500 | 8227335500 | 20500 | 20450 | 20500 | 20450 | 1531 |
| 529 | 20240402 | 113400 | 8196026450 | 20450 | 20500 | 20500 | 20450 | 462 |
| 530 | 20240402 | 113300 | 8186575700 | 20500 | 20500 | 20500 | 20500 | 8 |
| 531 | 20240402 | 113200 | 8186411700 | 20450 | 20500 | 20500 | 20450 | 835 |
| 532 | 20240402 | 113100 | 8169335150 | 20500 | 20500 | 20500 | 20500 | 290 |
| 533 | 20240402 | 113000 | 8163390150 | 20500 | 20500 | 20500 | 20500 | 1 |
| 534 | 20240402 | 112900 | 8163369650 | 20400 | 20550 | 20550 | 20400 | 5583 |
| 535 | 20240402 | 112800 | 8049461450 | 20550 | 20500 | 20550 | 20450 | 7934 |
| 536 | 20240402 | 112700 | 7887056150 | 20550 | 20550 | 20600 | 20550 | 359 |
| 537 | 20240402 | 112600 | 7879678650 | 20500 | 20500 | 20600 | 20500 | 2099 |
| 538 | 20240402 | 112500 | 7836618650 | 20550 | 20550 | 20550 | 20550 | 563 |
| 539 | 20240402 | 112400 | 7825049000 | 20550 | 20600 | 20600 | 20550 | 1396 |
| 540 | 20240402 | 112300 | 7796361000 | 20600 | 20600 | 20600 | 20600 | 417 |
| 541 | 20240402 | 112200 | 7787770800 | 20600 | 20600 | 20600 | 20600 | 111 |
| 542 | 20240402 | 112100 | 7785484200 | 20600 | 20600 | 20600 | 20600 | 169 |
| 543 | 20240402 | 112000 | 7782002800 | 20600 | 20600 | 20600 | 20600 | 151 |
| 544 | 20240402 | 111900 | 7778892200 | 20550 | 20600 | 20600 | 20550 | 114 |
| 545 | 20240402 | 111800 | 7776544800 | 20600 | 20550 | 20600 | 20500 | 2894 |
| 546 | 20240402 | 111700 | 7717083050 | 20550 | 20500 | 20550 | 20500 | 442 |
| 547 | 20240402 | 111600 | 7708000450 | 20550 | 20600 | 20600 | 20550 | 1052 |
| 548 | 20240402 | 111500 | 7686375550 | 20600 | 20600 | 20600 | 20600 | 395 |
| 549 | 20240402 | 111400 | 7678238550 | 20600 | 20550 | 20600 | 20500 | 966 |
| 550 | 20240402 | 111300 | 7658421400 | 20600 | 20600 | 20600 | 20600 | 263 |
| 551 | 20240402 | 111200 | 7653003600 | 20600 | 20600 | 20600 | 20600 | 8 |
| 552 | 20240402 | 111100 | 7652838800 | 20600 | 20600 | 20600 | 20600 | 236 |
| 553 | 20240402 | 111000 | 7647977200 | 20650 | 20550 | 20650 | 20500 | 1272 |
| 554 | 20240402 | 110900 | 7621870250 | 20550 | 20600 | 20600 | 20550 | 618 |
| 555 | 20240402 | 110800 | 7609164500 | 20550 | 20550 | 20600 | 20550 | 255 |
| 556 | 20240402 | 110700 | 7603924200 | 20550 | 20550 | 20600 | 20550 | 18 |
| 557 | 20240402 | 110600 | 7603554250 | 20600 | 20550 | 20600 | 20550 | 150 |
| 558 | 20240402 | 110500 | 7600466350 | 20600 | 20500 | 20600 | 20500 | 723 |
| 559 | 20240402 | 110400 | 7585643400 | 20500 | 20550 | 20550 | 20500 | 469 |
| 560 | 20240402 | 110300 | 7576011350 | 20600 | 20600 | 20600 | 20500 | 1243 |
| 561 | 20240402 | 110200 | 7550503250 | 20500 | 20600 | 20600 | 20500 | 164 |
| 562 | 20240402 | 110100 | 7547134850 | 20500 | 20600 | 20650 | 20500 | 2284 |
| 563 | 20240402 | 110000 | 7500159800 | 20650 | 20650 | 20650 | 20650 | 111 |
| 564 | 20240402 | 105900 | 7497867650 | 20650 | 20650 | 20650 | 20650 | 603 |
| 565 | 20240402 | 105800 | 7485415700 | 20650 | 20650 | 20650 | 20600 | 604 |
| 566 | 20240402 | 105700 | 7472943850 | 20650 | 20650 | 20650 | 20600 | 856 |
| 567 | 20240402 | 105600 | 7455267500 | 20650 | 20650 | 20650 | 20600 | 652 |
| 568 | 20240402 | 105500 | 7441806700 | 20600 | 20650 | 20650 | 20600 | 158 |
| 569 | 20240402 | 105400 | 7438545250 | 20650 | 20600 | 20650 | 20600 | 1137 |
| 570 | 20240402 | 105300 | 7415093550 | 20600 | 20550 | 20600 | 20550 | 886 |
| 571 | 20240402 | 105200 | 7396886150 | 20550 | 20550 | 20550 | 20550 | 277 |
| 572 | 20240402 | 105100 | 7391193800 | 20550 | 20550 | 20550 | 20500 | 1536 |
| 573 | 20240402 | 105000 | 7359650000 | 20550 | 20600 | 20600 | 20550 | 1283 |
| 574 | 20240402 | 104900 | 7333283800 | 20550 | 20600 | 20600 | 20550 | 1796 |
| 575 | 20240402 | 104800 | 7296365500 | 20600 | 20550 | 20600 | 20550 | 1677 |
| 576 | 20240402 | 104700 | 7261868100 | 20550 | 20550 | 20550 | 20550 | 103 |
| 577 | 20240402 | 104600 | 7259751450 | 20500 | 20500 | 20600 | 20500 | 1164 |
| 578 | 20240402 | 104500 | 7235877850 | 20500 | 20550 | 20600 | 20500 | 787 |
| 579 | 20240402 | 104400 | 7219718200 | 20550 | 20550 | 20550 | 20500 | 1076 |
| 580 | 20240402 | 104300 | 7197606700 | 20550 | 20550 | 20550 | 20550 | 552 |
| 581 | 20240402 | 104200 | 7186263100 | 20550 | 20600 | 20600 | 20550 | 2570 |
| 582 | 20240402 | 104100 | 7133407000 | 20600 | 20600 | 20600 | 20550 | 863 |
| 583 | 20240402 | 104000 | 7115642850 | 20600 | 20550 | 20600 | 20550 | 571 |
| 584 | 20240402 | 103900 | 7103885250 | 20550 | 20550 | 20600 | 20500 | 129 |
| 585 | 20240402 | 103800 | 7101234200 | 20600 | 20550 | 20600 | 20500 | 1587 |
| 586 | 20240402 | 103700 | 7068642500 | 20600 | 20600 | 20600 | 20500 | 277 |
| 587 | 20240402 | 103600 | 7062946700 | 20550 | 20550 | 20600 | 20550 | 1000 |
| 588 | 20240402 | 103500 | 7042391500 | 20600 | 20550 | 20600 | 20550 | 179 |
| 589 | 20240402 | 103400 | 7038712900 | 20550 | 20600 | 20600 | 20550 | 1844 |
| 590 | 20240402 | 103300 | 7000817700 | 20600 | 20600 | 20600 | 20550 | 982 |
| 591 | 20240402 | 103200 | 6980613500 | 20600 | 20550 | 20650 | 20550 | 301 |
| 592 | 20240402 | 103100 | 6974422850 | 20600 | 20650 | 20650 | 20600 | 134 |
| 593 | 20240402 | 103000 | 6971662400 | 20600 | 20600 | 20600 | 20600 | 2019 |
| 594 | 20240402 | 102900 | 6930071000 | 20600 | 20600 | 20600 | 20550 | 150 |
| 595 | 20240402 | 102800 | 6926986650 | 20600 | 20600 | 20600 | 20550 | 3185 |
| 596 | 20240402 | 102700 | 6861385600 | 20650 | 20650 | 20650 | 20600 | 830 |
| 597 | 20240402 | 102600 | 6844276000 | 20600 | 20650 | 20700 | 20600 | 837 |
| 598 | 20240402 | 102500 | 6826997950 | 20700 | 20700 | 20700 | 20700 | 395 |
| 599 | 20240402 | 102400 | 6818821450 | 20700 | 20700 | 20700 | 20550 | 628 |
| 600 | 20240402 | 102300 | 6805865000 | 20650 | 20650 | 20650 | 20550 | 1382 |
| 601 | 20240402 | 102200 | 6777400650 | 20650 | 20600 | 20650 | 20600 | 534 |
| 602 | 20240402 | 102100 | 6766395050 | 20550 | 20550 | 20550 | 20550 | 256 |
| 603 | 20240402 | 102000 | 6761134250 | 20550 | 20600 | 20600 | 20550 | 1018 |
| 604 | 20240402 | 101900 | 6740204300 | 20600 | 20600 | 20600 | 20600 | 412 |
| 605 | 20240402 | 101800 | 6731717100 | 20600 | 20700 | 20700 | 20550 | 1388 |
| 606 | 20240402 | 101700 | 6703132050 | 20650 | 20600 | 20650 | 20600 | 459 |
| 607 | 20240402 | 101600 | 6693661200 | 20600 | 20600 | 20650 | 20600 | 411 |
| 608 | 20240402 | 101500 | 6685191650 | 20600 | 20700 | 20700 | 20600 | 30 |
| 609 | 20240402 | 101400 | 6684571650 | 20550 | 20550 | 20600 | 20550 | 1476 |
| 610 | 20240402 | 101300 | 6654181800 | 20550 | 20550 | 20600 | 20500 | 864 |
| 611 | 20240402 | 101200 | 6636428850 | 20600 | 20550 | 20600 | 20550 | 287 |
| 612 | 20240402 | 101100 | 6630517650 | 20600 | 20550 | 20700 | 20550 | 1974 |
| 613 | 20240402 | 101000 | 6589779250 | 20550 | 20550 | 20600 | 20500 | 2887 |
| 614 | 20240402 | 100900 | 6530450500 | 20600 | 20650 | 20650 | 20600 | 730 |
| 615 | 20240402 | 100800 | 6515412450 | 20600 | 20700 | 20700 | 20600 | 512 |
| 616 | 20240402 | 100700 | 6504816050 | 20550 | 20700 | 20700 | 20550 | 336 |
| 617 | 20240402 | 100600 | 6497878000 | 20500 | 20550 | 20550 | 20500 | 662 |
| 618 | 20240402 | 100500 | 6484284200 | 20500 | 20650 | 20650 | 20500 | 100 |
| 619 | 20240402 | 100400 | 6482232550 | 20500 | 20700 | 20700 | 20500 | 868 |
| 620 | 20240402 | 100300 | 6464367200 | 20700 | 20600 | 20750 | 20500 | 2602 |
| 621 | 20240402 | 100200 | 6410809900 | 20600 | 20650 | 20650 | 20550 | 2017 |
| 622 | 20240402 | 100100 | 6369247550 | 20650 | 20650 | 20700 | 20650 | 802 |
| 623 | 20240402 | 100000 | 6352685100 | 20750 | 20650 | 20750 | 20600 | 2269 |
| 624 | 20240402 | 095900 | 6305825500 | 20800 | 20750 | 20800 | 20650 | 1637 |
| 625 | 20240402 | 095800 | 6271964450 | 20750 | 20650 | 20750 | 20650 | 752 |
| 626 | 20240402 | 095700 | 6256433650 | 20750 | 20700 | 20750 | 20600 | 252 |
| 627 | 20240402 | 095600 | 6251220450 | 20700 | 20700 | 20700 | 20600 | 618 |
| 628 | 20240402 | 095500 | 6238472150 | 20700 | 20800 | 20800 | 20700 | 843 |
| 629 | 20240402 | 095400 | 6221009050 | 20800 | 20600 | 20800 | 20600 | 847 |
| 630 | 20240402 | 095300 | 6203441050 | 20800 | 20600 | 20800 | 20600 | 753 |
| 631 | 20240402 | 095200 | 6187858800 | 20650 | 20600 | 20650 | 20600 | 372 |
| 632 | 20240402 | 095100 | 6180195000 | 20600 | 20550 | 20600 | 20550 | 744 |
| 633 | 20240402 | 095000 | 6164877450 | 20550 | 20500 | 20550 | 20450 | 8006 |
| 634 | 20240402 | 094900 | 6000754150 | 20500 | 20600 | 20600 | 20500 | 7847 |
| 635 | 20240402 | 094800 | 5839639250 | 20600 | 20600 | 20600 | 20600 | 868 |
| 636 | 20240402 | 094700 | 5821758450 | 20600 | 20600 | 20600 | 20600 | 559 |
| 637 | 20240402 | 094600 | 5810243050 | 20650 | 20600 | 20650 | 20550 | 3364 |
| 638 | 20240402 | 094500 | 5740933150 | 20650 | 20550 | 20650 | 20550 | 1676 |
| 639 | 20240402 | 094400 | 5706446050 | 20600 | 20550 | 20650 | 20550 | 1771 |
| 640 | 20240402 | 094300 | 5669998850 | 20600 | 20600 | 20600 | 20500 | 2402 |
| 641 | 20240402 | 094200 | 5620606400 | 20600 | 20650 | 20650 | 20550 | 1660 |
| 642 | 20240402 | 094100 | 5586410400 | 20650 | 20650 | 20700 | 20650 | 2259 |
| 643 | 20240402 | 094000 | 5539703900 | 20650 | 20700 | 20750 | 20650 | 1530 |
| 644 | 20240402 | 093900 | 5508072450 | 20700 | 20600 | 20700 | 20600 | 2045 |
| 645 | 20240402 | 093800 | 5465833350 | 20650 | 20550 | 20650 | 20550 | 5275 |
| 646 | 20240402 | 093700 | 5357296700 | 20550 | 20550 | 20550 | 20500 | 5067 |
| 647 | 20240402 | 093600 | 5253268200 | 20550 | 20500 | 20550 | 20450 | 583 |
| 648 | 20240402 | 093500 | 5241307350 | 20500 | 20500 | 20550 | 20450 | 1740 |
| 649 | 20240402 | 093400 | 5205667500 | 20550 | 20500 | 20550 | 20450 | 6098 |
| 650 | 20240402 | 093300 | 5080659850 | 20500 | 20500 | 20550 | 20500 | 1498 |
| 651 | 20240402 | 093200 | 5049919150 | 20550 | 20500 | 20550 | 20500 | 6378 |
| 652 | 20240402 | 093100 | 4919141200 | 20550 | 20600 | 20600 | 20500 | 4965 |
| 653 | 20240402 | 093000 | 4817144000 | 20600 | 20550 | 20600 | 20550 | 2217 |
| 654 | 20240402 | 092900 | 4771541000 | 20600 | 20550 | 20600 | 20500 | 4349 |
| 655 | 20240402 | 092800 | 4682189000 | 20550 | 20550 | 20600 | 20500 | 11780 |
| 656 | 20240402 | 092700 | 4440220500 | 20500 | 20500 | 20650 | 20500 | 3279 |
| 657 | 20240402 | 092600 | 4372882450 | 20650 | 20550 | 20750 | 20500 | 9526 |
| 658 | 20240402 | 092500 | 4177406350 | 20450 | 20450 | 20550 | 20300 | 9290 |
| 659 | 20240402 | 092400 | 3987716150 | 20450 | 20600 | 20600 | 20450 | 20648 |
| 660 | 20240402 | 092300 | 3564258650 | 20600 | 20600 | 20650 | 20600 | 4291 |
| 661 | 20240402 | 092200 | 3475857050 | 20600 | 20600 | 20650 | 20600 | 12995 |
| 662 | 20240402 | 092100 | 3208136200 | 20650 | 20700 | 20750 | 20600 | 9518 |
| 663 | 20240402 | 092000 | 3011524100 | 20750 | 20650 | 20750 | 20650 | 652 |
| 664 | 20240402 | 091900 | 2998044150 | 20800 | 20750 | 20800 | 20700 | 6429 |
| 665 | 20240402 | 091800 | 2864914300 | 20800 | 20800 | 20800 | 20750 | 2461 |
| 666 | 20240402 | 091700 | 2813830900 | 20750 | 20800 | 20900 | 20750 | 564 |
| 667 | 20240402 | 091600 | 2802085750 | 20800 | 20750 | 20800 | 20700 | 8217 |
| 668 | 20240402 | 091500 | 2631869500 | 20750 | 20750 | 20800 | 20700 | 4057 |
| 669 | 20240402 | 091400 | 2547712600 | 20750 | 20800 | 20850 | 20700 | 4260 |
| 670 | 20240402 | 091300 | 2459284100 | 20750 | 20700 | 20800 | 20700 | 1419 |
| 671 | 20240402 | 091200 | 2429852100 | 20750 | 20750 | 20800 | 20700 | 5164 |
| 672 | 20240402 | 091100 | 2322759600 | 20750 | 20800 | 20900 | 20700 | 2761 |
| 673 | 20240402 | 091000 | 2265418550 | 20700 | 20700 | 20750 | 20650 | 5710 |
| 674 | 20240402 | 090900 | 2147358200 | 20700 | 20800 | 20800 | 20700 | 4588 |
| 675 | 20240402 | 090800 | 2052266400 | 20700 | 20800 | 20900 | 20700 | 11039 |
| 676 | 20240402 | 090700 | 1823367950 | 20750 | 20800 | 21100 | 20750 | 8991 |
| 677 | 20240402 | 090600 | 1636298950 | 20850 | 20950 | 21000 | 20800 | 8019 |
| 678 | 20240402 | 090500 | 1468931750 | 20900 | 20750 | 20950 | 20700 | 5330 |
| 679 | 20240402 | 090400 | 1357883250 | 20700 | 20800 | 20900 | 20550 | 9273 |
| 680 | 20240402 | 090300 | 1166145850 | 20800 | 20800 | 21200 | 20700 | 14007 |
| 681 | 20240402 | 090200 | 874426100 | 20800 | 21350 | 21350 | 20750 | 20610 |
| 682 | 20240402 | 090100 | 441644050 | 21350 | 21350 | 21350 | 21100 | 13662 |
| 683 | 20240402 | 090000 | 152067000 | 21350 | 21300 | 21500 | 21250 | 6927 |