36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 3 | 20240408 | 202000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240408 | 201900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240408 | 201800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240408 | 201700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240408 | 201600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240408 | 201500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240408 | 201400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240408 | 201300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240408 | 201200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240408 | 201100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240408 | 201000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240408 | 200900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240408 | 200800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240408 | 200700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240408 | 200600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240408 | 200500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240408 | 200400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240408 | 200300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240408 | 200200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240408 | 200100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240408 | 200000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240408 | 195900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240408 | 195800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240408 | 195700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240408 | 195600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240408 | 195500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240408 | 195400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240408 | 195300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240408 | 195200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240408 | 195100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 33 | 20240408 | 195000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240408 | 194900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240408 | 194800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240408 | 194700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240408 | 194600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240408 | 194500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240408 | 194400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240408 | 194300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240408 | 194200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240408 | 194100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240408 | 194000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240408 | 193900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240408 | 193800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240408 | 193700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240408 | 193600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240408 | 193500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240408 | 193400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240408 | 193300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240408 | 193200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240408 | 193100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240408 | 193000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240408 | 192900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240408 | 192800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240408 | 192700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240408 | 192600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240408 | 192500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240408 | 192400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240408 | 192300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240408 | 192200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240408 | 192100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 63 | 20240408 | 192000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240408 | 191900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240408 | 191800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240408 | 191700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240408 | 191600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240408 | 191500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240408 | 191400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240408 | 191300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240408 | 191200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240408 | 191100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240408 | 191000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240408 | 190900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240408 | 190800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240408 | 190700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240408 | 190600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240408 | 190500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240408 | 190400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240408 | 190300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240408 | 190200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240408 | 190100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240408 | 190000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240408 | 185900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240408 | 185800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240408 | 185700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240408 | 185600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240408 | 185500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240408 | 185400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240408 | 185300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240408 | 185200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240408 | 185100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 93 | 20240408 | 185000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240408 | 184900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240408 | 184800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240408 | 184700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240408 | 184600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240408 | 184500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240408 | 184400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240408 | 184300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240408 | 184200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240408 | 184100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240408 | 184000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240408 | 183900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240408 | 183800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240408 | 183700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240408 | 183600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240408 | 183500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240408 | 183400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240408 | 183300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240408 | 183200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240408 | 183100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240408 | 183000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240408 | 182900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240408 | 182800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240408 | 182700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240408 | 182600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240408 | 182500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240408 | 182400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240408 | 182300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240408 | 182200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240408 | 182100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 123 | 20240408 | 182000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240408 | 181900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240408 | 181800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240408 | 181700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240408 | 181600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240408 | 181500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240408 | 181400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240408 | 181300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240408 | 181200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240408 | 181100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240408 | 181000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240408 | 180900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240408 | 180800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240408 | 180700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240408 | 180600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240408 | 180500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240408 | 180400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240408 | 180300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240408 | 180200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240408 | 180100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240408 | 180000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240408 | 175900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240408 | 175800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240408 | 175700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240408 | 175600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240408 | 175500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240408 | 175400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240408 | 175300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240408 | 175200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240408 | 175100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 153 | 20240408 | 175000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240408 | 174900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240408 | 174800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240408 | 174700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240408 | 174600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240408 | 174500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240408 | 174400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240408 | 174300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240408 | 174200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240408 | 174100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240408 | 174000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240408 | 173900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240408 | 173800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240408 | 173700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240408 | 173600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240408 | 173500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240408 | 173400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240408 | 173300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240408 | 173200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240408 | 173100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240408 | 173000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240408 | 172900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240408 | 172800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240408 | 172700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240408 | 172600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240408 | 172500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240408 | 172400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240408 | 172300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240408 | 172200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240408 | 172100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 183 | 20240408 | 172000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240408 | 171900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240408 | 171800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240408 | 171700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240408 | 171600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240408 | 171500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240408 | 171400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240408 | 171300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240408 | 171200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240408 | 171100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240408 | 171000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240408 | 170900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240408 | 170800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240408 | 170700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240408 | 170600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240408 | 170500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240408 | 170400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240408 | 170300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240408 | 170200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240408 | 170100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240408 | 170000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240408 | 165900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240408 | 165800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240408 | 165700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240408 | 165600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240408 | 165500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240408 | 165400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240408 | 165300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240408 | 165200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240408 | 165100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 213 | 20240408 | 165000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240408 | 164900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240408 | 164800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240408 | 164700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240408 | 164600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240408 | 164500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240408 | 164400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240408 | 164300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240408 | 164200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240408 | 164100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240408 | 164000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240408 | 163900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240408 | 163800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240408 | 163700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240408 | 163600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240408 | 163500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240408 | 163400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240408 | 163300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240408 | 163200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240408 | 163100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240408 | 163000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240408 | 162900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240408 | 162800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240408 | 162700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240408 | 162600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240408 | 162500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240408 | 162400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240408 | 162300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240408 | 162200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240408 | 162100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 243 | 20240408 | 162000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240408 | 161900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240408 | 161800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240408 | 161700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240408 | 161600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240408 | 161500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240408 | 161400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240408 | 161300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240408 | 161200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240408 | 161100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240408 | 161000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240408 | 160900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240408 | 160800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240408 | 160700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240408 | 160600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240408 | 160500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240408 | 160400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240408 | 160300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240408 | 160200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240408 | 160100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240408 | 160000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240408 | 155900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240408 | 155800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240408 | 155700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240408 | 155600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240408 | 155500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240408 | 155400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240408 | 155300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240408 | 155200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240408 | 155100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 273 | 20240408 | 155000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240408 | 154900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240408 | 154800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240408 | 154700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240408 | 154600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240408 | 154500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240408 | 154400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240408 | 154300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240408 | 154200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240408 | 154100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240408 | 154000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240408 | 153900 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240408 | 153800 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240408 | 153700 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240408 | 153600 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240408 | 153500 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240408 | 153400 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240408 | 153300 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240408 | 153200 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240408 | 153100 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240408 | 153000 | 9899729600 | 22150 | 22150 | 22150 | 22150 | 13118 |
| 294 | 20240408 | 152900 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240408 | 152800 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240408 | 152700 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240408 | 152600 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240408 | 152500 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240408 | 152400 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240408 | 152300 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240408 | 152200 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240408 | 152100 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 303 | 20240408 | 152000 | 9609165900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240408 | 151900 | 9609165900 | 22150 | 22200 | 22200 | 22150 | 2621 |
| 305 | 20240408 | 151800 | 9551007750 | 22200 | 22250 | 22250 | 22200 | 4460 |
| 306 | 20240408 | 151700 | 9451967900 | 22250 | 22200 | 22250 | 22200 | 1299 |
| 307 | 20240408 | 151600 | 9423107650 | 22200 | 22250 | 22300 | 22200 | 990 |
| 308 | 20240408 | 151500 | 9401089400 | 22250 | 22250 | 22300 | 22250 | 1647 |
| 309 | 20240408 | 151400 | 9364431050 | 22250 | 22250 | 22300 | 22200 | 731 |
| 310 | 20240408 | 151300 | 9348165600 | 22250 | 22250 | 22300 | 22200 | 1048 |
| 311 | 20240408 | 151200 | 9324852050 | 22250 | 22200 | 22250 | 22200 | 2592 |
| 312 | 20240408 | 151100 | 9267234950 | 22200 | 22200 | 22250 | 22200 | 5653 |
| 313 | 20240408 | 151000 | 9141525900 | 22250 | 22300 | 22300 | 22200 | 1541 |
| 314 | 20240408 | 150900 | 9107243450 | 22300 | 22300 | 22350 | 22250 | 1447 |
| 315 | 20240408 | 150800 | 9074980300 | 22300 | 22250 | 22300 | 22250 | 611 |
| 316 | 20240408 | 150700 | 9061364800 | 22250 | 22300 | 22300 | 22200 | 1997 |
| 317 | 20240408 | 150600 | 9016917400 | 22300 | 22300 | 22300 | 22250 | 2763 |
| 318 | 20240408 | 150500 | 8955370650 | 22300 | 22300 | 22350 | 22250 | 6850 |
| 319 | 20240408 | 150400 | 8802613800 | 22300 | 22350 | 22350 | 22300 | 787 |
| 320 | 20240408 | 150300 | 8785049900 | 22350 | 22400 | 22450 | 22350 | 1337 |
| 321 | 20240408 | 150200 | 8755163300 | 22450 | 22400 | 22500 | 22400 | 1731 |
| 322 | 20240408 | 150100 | 8716355500 | 22400 | 22450 | 22500 | 22400 | 2859 |
| 323 | 20240408 | 150000 | 8652282400 | 22450 | 22450 | 22500 | 22450 | 133 |
| 324 | 20240408 | 145900 | 8649290950 | 22450 | 22450 | 22500 | 22450 | 1182 |
| 325 | 20240408 | 145800 | 8622754950 | 22450 | 22450 | 22500 | 22450 | 585 |
| 326 | 20240408 | 145700 | 8609619300 | 22500 | 22450 | 22500 | 22450 | 473 |
| 327 | 20240408 | 145600 | 8598997650 | 22400 | 22350 | 22400 | 22350 | 448 |
| 328 | 20240408 | 145500 | 8588977450 | 22350 | 22400 | 22400 | 22350 | 707 |
| 329 | 20240408 | 145400 | 8573175950 | 22350 | 22350 | 22400 | 22350 | 378 |
| 330 | 20240408 | 145300 | 8564722600 | 22350 | 22350 | 22450 | 22300 | 3049 |
| 331 | 20240408 | 145200 | 8496632350 | 22400 | 22400 | 22400 | 22350 | 976 |
| 332 | 20240408 | 145100 | 8474814950 | 22350 | 22400 | 22400 | 22350 | 717 |
| 333 | 20240408 | 145000 | 8458754400 | 22400 | 22400 | 22400 | 22400 | 215 |
| 334 | 20240408 | 144900 | 8453938400 | 22350 | 22400 | 22400 | 22350 | 735 |
| 335 | 20240408 | 144800 | 8437507000 | 22400 | 22450 | 22450 | 22400 | 1882 |
| 336 | 20240408 | 144700 | 8395316150 | 22550 | 22450 | 22550 | 22450 | 259 |
| 337 | 20240408 | 144600 | 8389500650 | 22450 | 22550 | 22550 | 22450 | 2017 |
| 338 | 20240408 | 144500 | 8344067150 | 22600 | 22550 | 22600 | 22500 | 1576 |
| 339 | 20240408 | 144400 | 8308535150 | 22550 | 22500 | 22550 | 22500 | 328 |
| 340 | 20240408 | 144300 | 8301151600 | 22500 | 22500 | 22500 | 22450 | 333 |
| 341 | 20240408 | 144200 | 8293664950 | 22400 | 22450 | 22450 | 22400 | 887 |
| 342 | 20240408 | 144100 | 8273786800 | 22450 | 22450 | 22450 | 22450 | 586 |
| 343 | 20240408 | 144000 | 8260631100 | 22450 | 22400 | 22450 | 22400 | 604 |
| 344 | 20240408 | 143900 | 8247096950 | 22450 | 22400 | 22500 | 22350 | 875 |
| 345 | 20240408 | 143800 | 8227500150 | 22400 | 22400 | 22400 | 22400 | 264 |
| 346 | 20240408 | 143700 | 8221586550 | 22400 | 22400 | 22400 | 22400 | 32 |
| 347 | 20240408 | 143600 | 8220869750 | 22400 | 22400 | 22400 | 22400 | 183 |
| 348 | 20240408 | 143500 | 8216770550 | 22400 | 22400 | 22400 | 22350 | 1307 |
| 349 | 20240408 | 143400 | 8187554750 | 22450 | 22400 | 22450 | 22350 | 1621 |
| 350 | 20240408 | 143300 | 8151265400 | 22400 | 22350 | 22400 | 22350 | 1245 |
| 351 | 20240408 | 143200 | 8123437650 | 22350 | 22400 | 22400 | 22350 | 5982 |
| 352 | 20240408 | 143100 | 7989551400 | 22400 | 22400 | 22450 | 22350 | 1268 |
| 353 | 20240408 | 143000 | 7961173500 | 22350 | 22500 | 22500 | 22350 | 5367 |
| 354 | 20240408 | 142900 | 7841045900 | 22450 | 22500 | 22500 | 22450 | 2389 |
| 355 | 20240408 | 142800 | 7787397750 | 22500 | 22550 | 22550 | 22500 | 3025 |
| 356 | 20240408 | 142700 | 7719334150 | 22550 | 22550 | 22550 | 22550 | 627 |
| 357 | 20240408 | 142600 | 7705195300 | 22550 | 22550 | 22550 | 22550 | 45 |
| 358 | 20240408 | 142500 | 7704180550 | 22550 | 22600 | 22600 | 22550 | 281 |
| 359 | 20240408 | 142400 | 7697839000 | 22550 | 22500 | 22550 | 22500 | 140 |
| 360 | 20240408 | 142300 | 7694684500 | 22600 | 22600 | 22600 | 22500 | 223 |
| 361 | 20240408 | 142200 | 7689654700 | 22500 | 22550 | 22550 | 22450 | 8012 |
| 362 | 20240408 | 142100 | 7509337750 | 22550 | 22600 | 22650 | 22550 | 2609 |
| 363 | 20240408 | 142000 | 7450484600 | 22650 | 22650 | 22650 | 22600 | 629 |
| 364 | 20240408 | 141900 | 7436243000 | 22650 | 22600 | 22650 | 22550 | 129 |
| 365 | 20240408 | 141800 | 7433330300 | 22600 | 22550 | 22600 | 22550 | 167 |
| 366 | 20240408 | 141700 | 7429558600 | 22600 | 22600 | 22600 | 22600 | 59 |
| 367 | 20240408 | 141600 | 7428225200 | 22550 | 22600 | 22600 | 22550 | 1241 |
| 368 | 20240408 | 141500 | 7400209100 | 22600 | 22600 | 22600 | 22550 | 421 |
| 369 | 20240408 | 141400 | 7390696000 | 22600 | 22600 | 22600 | 22550 | 754 |
| 370 | 20240408 | 141300 | 7373655650 | 22650 | 22650 | 22650 | 22550 | 5077 |
| 371 | 20240408 | 141200 | 7258945250 | 22600 | 22600 | 22650 | 22600 | 2330 |
| 372 | 20240408 | 141100 | 7206286450 | 22600 | 22650 | 22650 | 22600 | 3511 |
| 373 | 20240408 | 141000 | 7126913050 | 22650 | 22700 | 22700 | 22650 | 701 |
| 374 | 20240408 | 140900 | 7111034650 | 22700 | 22700 | 22700 | 22650 | 361 |
| 375 | 20240408 | 140800 | 7102844950 | 22700 | 22750 | 22750 | 22650 | 5533 |
| 376 | 20240408 | 140700 | 6977346650 | 22750 | 22700 | 22750 | 22700 | 2009 |
| 377 | 20240408 | 140600 | 6931735550 | 22750 | 22750 | 22750 | 22700 | 373 |
| 378 | 20240408 | 140500 | 6923252300 | 22800 | 22700 | 22800 | 22700 | 603 |
| 379 | 20240408 | 140400 | 6909513450 | 22750 | 22700 | 22750 | 22700 | 210 |
| 380 | 20240408 | 140300 | 6904745200 | 22700 | 22700 | 22750 | 22700 | 1323 |
| 381 | 20240408 | 140200 | 6874709350 | 22750 | 22800 | 22800 | 22750 | 273 |
| 382 | 20240408 | 140100 | 6868498500 | 22750 | 22750 | 22800 | 22750 | 664 |
| 383 | 20240408 | 140000 | 6853368150 | 22800 | 22750 | 22800 | 22750 | 334 |
| 384 | 20240408 | 135900 | 6845764600 | 22750 | 22750 | 22750 | 22700 | 4241 |
| 385 | 20240408 | 135800 | 6749295450 | 22750 | 22800 | 22800 | 22750 | 511 |
| 386 | 20240408 | 135700 | 6737644950 | 22800 | 22850 | 22850 | 22800 | 2152 |
| 387 | 20240408 | 135600 | 6688579150 | 22850 | 22850 | 22850 | 22850 | 27 |
| 388 | 20240408 | 135500 | 6687962200 | 22850 | 22850 | 22850 | 22850 | 1 |
| 389 | 20240408 | 135400 | 6687939350 | 22900 | 22900 | 22900 | 22900 | 2 |
| 390 | 20240408 | 135300 | 6687893550 | 22800 | 22850 | 22850 | 22800 | 6098 |
| 391 | 20240408 | 135200 | 6548814900 | 22850 | 22900 | 22900 | 22850 | 13 |
| 392 | 20240408 | 135100 | 6548517500 | 22900 | 22900 | 22900 | 22850 | 236 |
| 393 | 20240408 | 135000 | 6543116100 | 22900 | 22850 | 22900 | 22850 | 661 |
| 394 | 20240408 | 134900 | 6528011750 | 22850 | 22850 | 22850 | 22800 | 18 |
| 395 | 20240408 | 134800 | 6527600800 | 22850 | 22850 | 22850 | 22850 | 159 |
| 396 | 20240408 | 134700 | 6523967650 | 22850 | 22850 | 22850 | 22800 | 100 |
| 397 | 20240408 | 134600 | 6521685400 | 22850 | 22850 | 22850 | 22850 | 622 |
| 398 | 20240408 | 134500 | 6507472700 | 22950 | 22900 | 22950 | 22850 | 471 |
| 399 | 20240408 | 134400 | 6496700150 | 22900 | 22900 | 22900 | 22900 | 23 |
| 400 | 20240408 | 134300 | 6496173450 | 22900 | 22850 | 22900 | 22850 | 101 |
| 401 | 20240408 | 134200 | 6493864550 | 22900 | 22900 | 22900 | 22900 | 52 |
| 402 | 20240408 | 134100 | 6492673750 | 22900 | 22900 | 22900 | 22850 | 451 |
| 403 | 20240408 | 134000 | 6482348850 | 22900 | 22950 | 22950 | 22900 | 71 |
| 404 | 20240408 | 133900 | 6480720400 | 22950 | 22950 | 22950 | 22950 | 319 |
| 405 | 20240408 | 133800 | 6473399350 | 22950 | 22950 | 22950 | 22900 | 33 |
| 406 | 20240408 | 133700 | 6472643500 | 22950 | 22900 | 22950 | 22900 | 205 |
| 407 | 20240408 | 133600 | 6467948850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 408 | 20240408 | 133500 | 6467948850 | 22900 | 22900 | 22900 | 22900 | 11 |
| 409 | 20240408 | 133400 | 6467696950 | 22900 | 22900 | 22900 | 22900 | 12 |
| 410 | 20240408 | 133300 | 6467422150 | 22900 | 22850 | 22950 | 22850 | 210 |
| 411 | 20240408 | 133200 | 6462613600 | 22900 | 22900 | 22900 | 22900 | 2 |
| 412 | 20240408 | 133100 | 6462567800 | 22850 | 22850 | 22850 | 22850 | 594 |
| 413 | 20240408 | 133000 | 6448994900 | 22850 | 22850 | 22850 | 22850 | 53 |
| 414 | 20240408 | 132900 | 6447783850 | 22850 | 22850 | 22850 | 22800 | 262 |
| 415 | 20240408 | 132800 | 6441797550 | 22850 | 22850 | 22850 | 22800 | 528 |
| 416 | 20240408 | 132700 | 6429758000 | 22800 | 22800 | 22800 | 22800 | 720 |
| 417 | 20240408 | 132600 | 6413342000 | 22800 | 22800 | 22800 | 22800 | 54 |
| 418 | 20240408 | 132500 | 6412110800 | 22800 | 22850 | 22850 | 22800 | 164 |
| 419 | 20240408 | 132400 | 6408371100 | 22850 | 22850 | 22850 | 22850 | 17 |
| 420 | 20240408 | 132300 | 6407982650 | 22800 | 22800 | 22800 | 22800 | 12 |
| 421 | 20240408 | 132200 | 6407709050 | 22900 | 22850 | 22900 | 22850 | 19 |
| 422 | 20240408 | 132100 | 6407274200 | 22800 | 22850 | 22850 | 22800 | 2697 |
| 423 | 20240408 | 132000 | 6345647950 | 22900 | 22850 | 22900 | 22850 | 194 |
| 424 | 20240408 | 131900 | 6341209050 | 22850 | 22900 | 22950 | 22850 | 60 |
| 425 | 20240408 | 131800 | 6339832600 | 22900 | 22850 | 22900 | 22850 | 409 |
| 426 | 20240408 | 131700 | 6330481500 | 22950 | 22950 | 22950 | 22950 | 9 |
| 427 | 20240408 | 131600 | 6330274950 | 22950 | 22900 | 22950 | 22850 | 259 |
| 428 | 20240408 | 131500 | 6324343400 | 22900 | 22900 | 22900 | 22900 | 1 |
| 429 | 20240408 | 131400 | 6324320500 | 22850 | 22800 | 22850 | 22800 | 403 |
| 430 | 20240408 | 131300 | 6315131850 | 22800 | 22900 | 22900 | 22800 | 460 |
| 431 | 20240408 | 131200 | 6304618200 | 22900 | 22850 | 22900 | 22850 | 58 |
| 432 | 20240408 | 131100 | 6303290050 | 22900 | 22900 | 22900 | 22900 | 10 |
| 433 | 20240408 | 131000 | 6303061050 | 22900 | 22900 | 22900 | 22850 | 326 |
| 434 | 20240408 | 130900 | 6295600100 | 22900 | 22900 | 22900 | 22900 | 11 |
| 435 | 20240408 | 130800 | 6295348200 | 22900 | 22900 | 22900 | 22900 | 154 |
| 436 | 20240408 | 130700 | 6291821600 | 22850 | 22850 | 22850 | 22800 | 73 |
| 437 | 20240408 | 130600 | 6290155800 | 22850 | 22800 | 22850 | 22800 | 134 |
| 438 | 20240408 | 130500 | 6287099100 | 22850 | 22850 | 22850 | 22850 | 117 |
| 439 | 20240408 | 130400 | 6284425650 | 22850 | 22850 | 22850 | 22800 | 88 |
| 440 | 20240408 | 130300 | 6282415100 | 22850 | 22850 | 22850 | 22850 | 592 |
| 441 | 20240408 | 130200 | 6268887900 | 22850 | 22850 | 22850 | 22850 | 5 |
| 442 | 20240408 | 130100 | 6268773650 | 22800 | 22800 | 22800 | 22800 | 160 |
| 443 | 20240408 | 130000 | 6265125650 | 22800 | 22800 | 22800 | 22800 | 361 |
| 444 | 20240408 | 125900 | 6256894850 | 22800 | 22850 | 22850 | 22800 | 203 |
| 445 | 20240408 | 125800 | 6252266350 | 22800 | 22800 | 22800 | 22800 | 870 |
| 446 | 20240408 | 125700 | 6232430350 | 22750 | 22750 | 22750 | 22750 | 70 |
| 447 | 20240408 | 125600 | 6230837850 | 22750 | 22750 | 22750 | 22750 | 191 |
| 448 | 20240408 | 125500 | 6226492600 | 22750 | 22750 | 22750 | 22750 | 8 |
| 449 | 20240408 | 125400 | 6226310600 | 22800 | 22800 | 22800 | 22800 | 0 |
| 450 | 20240408 | 125300 | 6226310600 | 22800 | 22800 | 22800 | 22800 | 420 |
| 451 | 20240408 | 125200 | 6216734600 | 22800 | 22800 | 22800 | 22800 | 557 |
| 452 | 20240408 | 125100 | 6204035000 | 22800 | 22750 | 22800 | 22750 | 766 |
| 453 | 20240408 | 125000 | 6186606000 | 22800 | 22800 | 22800 | 22800 | 223 |
| 454 | 20240408 | 124900 | 6181521600 | 22800 | 22850 | 22850 | 22800 | 1385 |
| 455 | 20240408 | 124800 | 6149943300 | 22850 | 22800 | 22850 | 22800 | 53 |
| 456 | 20240408 | 124700 | 6148734850 | 22800 | 22800 | 22850 | 22800 | 311 |
| 457 | 20240408 | 124600 | 6141644000 | 22800 | 22750 | 22800 | 22750 | 193 |
| 458 | 20240408 | 124500 | 6137243850 | 22800 | 22800 | 22800 | 22800 | 385 |
| 459 | 20240408 | 124400 | 6128465850 | 22800 | 22800 | 22800 | 22800 | 16 |
| 460 | 20240408 | 124300 | 6128101050 | 22800 | 22800 | 22800 | 22750 | 25 |
| 461 | 20240408 | 124200 | 6127531700 | 22750 | 22850 | 22850 | 22750 | 471 |
| 462 | 20240408 | 124100 | 6116805600 | 22800 | 22800 | 22800 | 22800 | 0 |
| 463 | 20240408 | 124000 | 6116805600 | 22800 | 22800 | 22800 | 22800 | 235 |
| 464 | 20240408 | 123900 | 6111447600 | 22800 | 22800 | 22800 | 22800 | 38 |
| 465 | 20240408 | 123800 | 6110581200 | 22750 | 22800 | 22800 | 22750 | 65 |
| 466 | 20240408 | 123700 | 6109101850 | 22800 | 22800 | 22800 | 22750 | 301 |
| 467 | 20240408 | 123600 | 6102247350 | 22800 | 22850 | 22850 | 22800 | 28 |
| 468 | 20240408 | 123500 | 6101608550 | 22850 | 22800 | 22850 | 22750 | 182 |
| 469 | 20240408 | 123400 | 6097462900 | 22750 | 22750 | 22750 | 22750 | 711 |
| 470 | 20240408 | 123300 | 6081287650 | 22750 | 22850 | 22850 | 22750 | 3135 |
| 471 | 20240408 | 123200 | 6009827550 | 22850 | 22850 | 22900 | 22800 | 281 |
| 472 | 20240408 | 123100 | 6003406700 | 22850 | 22850 | 22850 | 22850 | 919 |
| 473 | 20240408 | 123000 | 5982407550 | 22850 | 22850 | 22850 | 22850 | 102 |
| 474 | 20240408 | 122900 | 5980076850 | 22850 | 22850 | 22850 | 22850 | 42 |
| 475 | 20240408 | 122800 | 5979117150 | 22850 | 22900 | 22900 | 22850 | 206 |
| 476 | 20240408 | 122700 | 5974410000 | 22850 | 22850 | 22900 | 22850 | 64 |
| 477 | 20240408 | 122600 | 5972947550 | 22850 | 22850 | 22850 | 22850 | 901 |
| 478 | 20240408 | 122500 | 5952359700 | 22850 | 22900 | 22900 | 22850 | 31 |
| 479 | 20240408 | 122400 | 5951650150 | 22900 | 22900 | 22900 | 22900 | 57 |
| 480 | 20240408 | 122300 | 5950344850 | 22900 | 22800 | 22900 | 22800 | 1941 |
| 481 | 20240408 | 122200 | 5906046850 | 22800 | 22800 | 22800 | 22750 | 784 |
| 482 | 20240408 | 122100 | 5888175900 | 22800 | 22850 | 22850 | 22800 | 1824 |
| 483 | 20240408 | 122000 | 5846588450 | 22800 | 22850 | 22850 | 22800 | 267 |
| 484 | 20240408 | 121900 | 5840498600 | 22850 | 22850 | 22850 | 22800 | 2253 |
| 485 | 20240408 | 121800 | 5789107950 | 22850 | 22850 | 22850 | 22850 | 1103 |
| 486 | 20240408 | 121700 | 5763904400 | 22900 | 22850 | 22900 | 22850 | 158 |
| 487 | 20240408 | 121600 | 5760291250 | 22850 | 22850 | 22900 | 22850 | 486 |
| 488 | 20240408 | 121500 | 5749186100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 489 | 20240408 | 121400 | 5749186100 | 22900 | 22850 | 22950 | 22850 | 212 |
| 490 | 20240408 | 121300 | 5744341300 | 22850 | 22900 | 22900 | 22850 | 77 |
| 491 | 20240408 | 121200 | 5742578350 | 22900 | 22900 | 22900 | 22850 | 191 |
| 492 | 20240408 | 121100 | 5738204500 | 22850 | 22850 | 22900 | 22850 | 169 |
| 493 | 20240408 | 121000 | 5734342800 | 22900 | 22900 | 22900 | 22850 | 65 |
| 494 | 20240408 | 120900 | 5732854600 | 22900 | 22900 | 22900 | 22800 | 5121 |
| 495 | 20240408 | 120800 | 5615839250 | 22900 | 22900 | 22900 | 22900 | 7 |
| 496 | 20240408 | 120700 | 5615678950 | 22900 | 22900 | 22900 | 22900 | 319 |
| 497 | 20240408 | 120600 | 5608373850 | 22900 | 22850 | 22900 | 22850 | 60 |
| 498 | 20240408 | 120500 | 5607000150 | 22900 | 22900 | 22900 | 22900 | 23 |
| 499 | 20240408 | 120400 | 5606473450 | 22900 | 22900 | 22900 | 22850 | 71 |
| 500 | 20240408 | 120300 | 5604847850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 501 | 20240408 | 120200 | 5604847850 | 22850 | 22900 | 22900 | 22850 | 27 |
| 502 | 20240408 | 120100 | 5604229750 | 22900 | 22950 | 22950 | 22900 | 18 |
| 503 | 20240408 | 120000 | 5603817300 | 22950 | 22950 | 22950 | 22950 | 1 |
| 504 | 20240408 | 115900 | 5603794350 | 22900 | 22900 | 22900 | 22900 | 510 |
| 505 | 20240408 | 115800 | 5592115350 | 22950 | 22950 | 22950 | 22900 | 268 |
| 506 | 20240408 | 115700 | 5585974650 | 22950 | 22950 | 22950 | 22900 | 3 |
| 507 | 20240408 | 115600 | 5585905850 | 22850 | 22850 | 22900 | 22850 | 229 |
| 508 | 20240408 | 115500 | 5580670550 | 22900 | 22900 | 22900 | 22900 | 12 |
| 509 | 20240408 | 115400 | 5580395750 | 22950 | 22900 | 22950 | 22850 | 50 |
| 510 | 20240408 | 115300 | 5579250750 | 22900 | 22900 | 22900 | 22850 | 237 |
| 511 | 20240408 | 115200 | 5573826800 | 22900 | 22900 | 22900 | 22900 | 890 |
| 512 | 20240408 | 115100 | 5553445800 | 22900 | 22900 | 22900 | 22850 | 130 |
| 513 | 20240408 | 115000 | 5550469350 | 22900 | 22950 | 23000 | 22900 | 51 |
| 514 | 20240408 | 114900 | 5549300950 | 22900 | 23000 | 23000 | 22900 | 15 |
| 515 | 20240408 | 114800 | 5548957050 | 23000 | 22850 | 23000 | 22850 | 430 |
| 516 | 20240408 | 114700 | 5539117200 | 22900 | 22900 | 22900 | 22900 | 361 |
| 517 | 20240408 | 114600 | 5530850300 | 22900 | 22900 | 23000 | 22850 | 51 |
| 518 | 20240408 | 114500 | 5529683300 | 23000 | 22950 | 23000 | 22950 | 45 |
| 519 | 20240408 | 114400 | 5528648350 | 23000 | 22850 | 23000 | 22850 | 59 |
| 520 | 20240408 | 114300 | 5527298450 | 23000 | 22900 | 23000 | 22850 | 579 |
| 521 | 20240408 | 114200 | 5514039450 | 23000 | 22900 | 23000 | 22900 | 121 |
| 522 | 20240408 | 114100 | 5511268450 | 23000 | 22900 | 23000 | 22900 | 214 |
| 523 | 20240408 | 114000 | 5506367650 | 22900 | 22950 | 22950 | 22900 | 3730 |
| 524 | 20240408 | 113900 | 5420950400 | 22900 | 22900 | 22900 | 22900 | 100 |
| 525 | 20240408 | 113800 | 5418660400 | 22900 | 23000 | 23000 | 22900 | 1620 |
| 526 | 20240408 | 113700 | 5381481350 | 23000 | 23000 | 23100 | 22950 | 84 |
| 527 | 20240408 | 113600 | 5379551650 | 23000 | 23000 | 23000 | 22950 | 622 |
| 528 | 20240408 | 113500 | 5365251000 | 23000 | 23000 | 23000 | 22950 | 73 |
| 529 | 20240408 | 113400 | 5363573900 | 23000 | 23000 | 23000 | 22950 | 78 |
| 530 | 20240408 | 113300 | 5361780150 | 23000 | 23000 | 23000 | 23000 | 100 |
| 531 | 20240408 | 113200 | 5359480150 | 22950 | 22950 | 23000 | 22950 | 22 |
| 532 | 20240408 | 113100 | 5358975200 | 22950 | 23000 | 23000 | 22950 | 31 |
| 533 | 20240408 | 113000 | 5358263600 | 22950 | 22950 | 22950 | 22950 | 157 |
| 534 | 20240408 | 112900 | 5354660450 | 22950 | 22950 | 22950 | 22950 | 109 |
| 535 | 20240408 | 112800 | 5352158900 | 22950 | 23000 | 23000 | 22950 | 142 |
| 536 | 20240408 | 112700 | 5348898050 | 23050 | 23050 | 23050 | 23050 | 10 |
| 537 | 20240408 | 112600 | 5348667550 | 23000 | 22950 | 23000 | 22950 | 266 |
| 538 | 20240408 | 112500 | 5342557850 | 22950 | 23000 | 23000 | 22950 | 530 |
| 539 | 20240408 | 112400 | 5330373550 | 23000 | 22950 | 23000 | 22950 | 503 |
| 540 | 20240408 | 112300 | 5318815500 | 22950 | 22950 | 23000 | 22950 | 1041 |
| 541 | 20240408 | 112200 | 5294924500 | 22950 | 22950 | 22950 | 22950 | 365 |
| 542 | 20240408 | 112100 | 5286547750 | 22950 | 23000 | 23000 | 22950 | 676 |
| 543 | 20240408 | 112000 | 5271029750 | 23000 | 22950 | 23000 | 22950 | 56 |
| 544 | 20240408 | 111900 | 5269741850 | 22950 | 23000 | 23000 | 22950 | 209 |
| 545 | 20240408 | 111800 | 5264945250 | 23000 | 23100 | 23100 | 22950 | 14 |
| 546 | 20240408 | 111700 | 5264623150 | 22950 | 23050 | 23050 | 22950 | 897 |
| 547 | 20240408 | 111600 | 5244006550 | 23150 | 23050 | 23150 | 23000 | 226 |
| 548 | 20240408 | 111500 | 5238802450 | 23000 | 23050 | 23050 | 23000 | 2093 |
| 549 | 20240408 | 111400 | 5190558950 | 23050 | 23100 | 23200 | 23050 | 450 |
| 550 | 20240408 | 111300 | 5180127950 | 23100 | 23100 | 23150 | 23100 | 176 |
| 551 | 20240408 | 111200 | 5176062250 | 23050 | 23150 | 23200 | 23050 | 1120 |
| 552 | 20240408 | 111100 | 5150093050 | 23100 | 23100 | 23100 | 23100 | 528 |
| 553 | 20240408 | 111000 | 5137896250 | 23200 | 23100 | 23200 | 23100 | 151 |
| 554 | 20240408 | 110900 | 5134403050 | 23100 | 23050 | 23300 | 23050 | 4052 |
| 555 | 20240408 | 110800 | 5040428400 | 23100 | 23100 | 23100 | 23100 | 38 |
| 556 | 20240408 | 110700 | 5039550600 | 23050 | 23050 | 23050 | 23050 | 19 |
| 557 | 20240408 | 110600 | 5039112650 | 23050 | 23100 | 23100 | 23050 | 111 |
| 558 | 20240408 | 110500 | 5036549300 | 23100 | 23100 | 23100 | 23100 | 97 |
| 559 | 20240408 | 110400 | 5034308600 | 23050 | 23150 | 23150 | 23050 | 1138 |
| 560 | 20240408 | 110300 | 5008008950 | 23150 | 23200 | 23200 | 23150 | 585 |
| 561 | 20240408 | 110200 | 4994438100 | 23200 | 23250 | 23250 | 23200 | 500 |
| 562 | 20240408 | 110100 | 4982838050 | 23200 | 23100 | 23200 | 23100 | 4562 |
| 563 | 20240408 | 110000 | 4877052400 | 23100 | 23050 | 23150 | 23050 | 499 |
| 564 | 20240408 | 105900 | 4865524700 | 23050 | 23050 | 23050 | 23000 | 1330 |
| 565 | 20240408 | 105800 | 4834876700 | 23000 | 22950 | 23000 | 22950 | 180 |
| 566 | 20240408 | 105700 | 4830738950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 567 | 20240408 | 105600 | 4830738950 | 23000 | 23000 | 23050 | 23000 | 3157 |
| 568 | 20240408 | 105500 | 4757977750 | 23000 | 23050 | 23050 | 23000 | 216 |
| 569 | 20240408 | 105400 | 4753000350 | 23050 | 23050 | 23050 | 23050 | 25 |
| 570 | 20240408 | 105300 | 4752424100 | 23050 | 22950 | 23050 | 22950 | 1770 |
| 571 | 20240408 | 105200 | 4711758750 | 22950 | 22900 | 22950 | 22900 | 36 |
| 572 | 20240408 | 105100 | 4710932850 | 22900 | 22900 | 22950 | 22900 | 390 |
| 573 | 20240408 | 105000 | 4702001800 | 22900 | 22900 | 22900 | 22900 | 85 |
| 574 | 20240408 | 104900 | 4700055300 | 22900 | 22950 | 22950 | 22900 | 629 |
| 575 | 20240408 | 104800 | 4685646300 | 22900 | 22900 | 22900 | 22900 | 719 |
| 576 | 20240408 | 104700 | 4669181200 | 22900 | 22850 | 22900 | 22850 | 55 |
| 577 | 20240408 | 104600 | 4667922800 | 22850 | 22850 | 22850 | 22850 | 117 |
| 578 | 20240408 | 104500 | 4665249350 | 22850 | 22850 | 22850 | 22850 | 77 |
| 579 | 20240408 | 104400 | 4663489900 | 22900 | 22850 | 22900 | 22850 | 272 |
| 580 | 20240408 | 104300 | 4657274500 | 22900 | 22850 | 22900 | 22800 | 372 |
| 581 | 20240408 | 104200 | 4648787200 | 22850 | 22850 | 22850 | 22800 | 119 |
| 582 | 20240408 | 104100 | 4646070950 | 22800 | 22800 | 22850 | 22800 | 671 |
| 583 | 20240408 | 104000 | 4630770650 | 22800 | 22900 | 22900 | 22750 | 1871 |
| 584 | 20240408 | 103900 | 4588100800 | 22900 | 22850 | 22900 | 22850 | 227 |
| 585 | 20240408 | 103800 | 4582902900 | 22850 | 22850 | 22850 | 22800 | 237 |
| 586 | 20240408 | 103700 | 4577496400 | 22900 | 22850 | 22900 | 22850 | 205 |
| 587 | 20240408 | 103600 | 4572802950 | 22850 | 22800 | 22850 | 22800 | 468 |
| 588 | 20240408 | 103500 | 4562126800 | 22850 | 22850 | 22850 | 22850 | 18 |
| 589 | 20240408 | 103400 | 4561715500 | 22850 | 22850 | 22850 | 22800 | 129 |
| 590 | 20240408 | 103300 | 4558772850 | 22850 | 22800 | 22850 | 22750 | 417 |
| 591 | 20240408 | 103200 | 4549260700 | 22750 | 22800 | 22800 | 22750 | 829 |
| 592 | 20240408 | 103100 | 4530400000 | 22750 | 22750 | 22800 | 22750 | 494 |
| 593 | 20240408 | 103000 | 4519161200 | 22750 | 22750 | 22800 | 22750 | 428 |
| 594 | 20240408 | 102900 | 4509414850 | 22800 | 22750 | 22850 | 22750 | 888 |
| 595 | 20240408 | 102800 | 4489206650 | 22750 | 22750 | 22750 | 22700 | 1917 |
| 596 | 20240408 | 102700 | 4445677550 | 22750 | 22850 | 22850 | 22750 | 4675 |
| 597 | 20240408 | 102600 | 4339213000 | 22850 | 22900 | 22900 | 22800 | 2823 |
| 598 | 20240408 | 102500 | 4274814600 | 22900 | 22800 | 22900 | 22800 | 2283 |
| 599 | 20240408 | 102400 | 4222736450 | 22850 | 22850 | 22850 | 22800 | 263 |
| 600 | 20240408 | 102300 | 4216728550 | 22850 | 22900 | 22900 | 22850 | 1423 |
| 601 | 20240408 | 102200 | 4184209750 | 22900 | 22950 | 22950 | 22850 | 778 |
| 602 | 20240408 | 102100 | 4166397350 | 22900 | 22850 | 22950 | 22850 | 1331 |
| 603 | 20240408 | 102000 | 4135906900 | 22900 | 22950 | 22950 | 22900 | 2138 |
| 604 | 20240408 | 101900 | 4086920650 | 22950 | 22900 | 22950 | 22900 | 316 |
| 605 | 20240408 | 101800 | 4079671250 | 22950 | 22950 | 22950 | 22900 | 512 |
| 606 | 20240408 | 101700 | 4067924050 | 22950 | 22900 | 23000 | 22900 | 301 |
| 607 | 20240408 | 101600 | 4061005050 | 22900 | 22950 | 23000 | 22900 | 4867 |
| 608 | 20240408 | 101500 | 3949487700 | 22950 | 23000 | 23000 | 22950 | 624 |
| 609 | 20240408 | 101400 | 3935154300 | 23000 | 23000 | 23000 | 23000 | 617 |
| 610 | 20240408 | 101300 | 3920963300 | 23000 | 23050 | 23050 | 23000 | 1261 |
| 611 | 20240408 | 101200 | 3891953850 | 23050 | 23100 | 23150 | 23050 | 1928 |
| 612 | 20240408 | 101100 | 3847487700 | 23150 | 23100 | 23150 | 23050 | 1078 |
| 613 | 20240408 | 101000 | 3822558850 | 23150 | 23200 | 23200 | 23150 | 821 |
| 614 | 20240408 | 100900 | 3803538200 | 23150 | 23000 | 23200 | 23000 | 4196 |
| 615 | 20240408 | 100800 | 3706840650 | 23000 | 22900 | 23000 | 22900 | 1475 |
| 616 | 20240408 | 100700 | 3673034500 | 22900 | 22900 | 22900 | 22850 | 1267 |
| 617 | 20240408 | 100600 | 3644082750 | 22900 | 22900 | 22900 | 22850 | 298 |
| 618 | 20240408 | 100500 | 3637268750 | 22900 | 22900 | 22900 | 22850 | 769 |
| 619 | 20240408 | 100400 | 3619679100 | 22900 | 22900 | 22950 | 22850 | 673 |
| 620 | 20240408 | 100300 | 3604267750 | 22900 | 22950 | 22950 | 22900 | 1056 |
| 621 | 20240408 | 100200 | 3580067550 | 22950 | 22850 | 22950 | 22850 | 891 |
| 622 | 20240408 | 100100 | 3559656000 | 22900 | 22850 | 22900 | 22850 | 273 |
| 623 | 20240408 | 100000 | 3553416800 | 22850 | 22800 | 22850 | 22800 | 566 |
| 624 | 20240408 | 095900 | 3540495000 | 22800 | 22850 | 22850 | 22800 | 2606 |
| 625 | 20240408 | 095800 | 3481029650 | 22850 | 22900 | 22900 | 22800 | 4901 |
| 626 | 20240408 | 095700 | 3368998150 | 22950 | 23050 | 23050 | 22950 | 8201 |
| 627 | 20240408 | 095600 | 3180561400 | 23050 | 23000 | 23050 | 23000 | 715 |
| 628 | 20240408 | 095500 | 3164082550 | 23050 | 23100 | 23100 | 23050 | 2412 |
| 629 | 20240408 | 095400 | 3108443400 | 23100 | 23100 | 23100 | 23050 | 378 |
| 630 | 20240408 | 095300 | 3099711650 | 23050 | 23100 | 23100 | 23050 | 1907 |
| 631 | 20240408 | 095200 | 3055671950 | 23100 | 23100 | 23150 | 23100 | 1007 |
| 632 | 20240408 | 095100 | 3032408800 | 23150 | 23150 | 23200 | 23150 | 438 |
| 633 | 20240408 | 095000 | 3022269000 | 23100 | 23100 | 23100 | 23100 | 1291 |
| 634 | 20240408 | 094900 | 2992446900 | 23150 | 23150 | 23150 | 23100 | 824 |
| 635 | 20240408 | 094800 | 2973381850 | 23150 | 23150 | 23150 | 23100 | 1261 |
| 636 | 20240408 | 094700 | 2944195300 | 23200 | 23200 | 23250 | 23100 | 5472 |
| 637 | 20240408 | 094600 | 2817301850 | 23200 | 23200 | 23250 | 23200 | 284 |
| 638 | 20240408 | 094500 | 2810708950 | 23200 | 23250 | 23300 | 23200 | 1867 |
| 639 | 20240408 | 094400 | 2767304650 | 23300 | 23250 | 23300 | 23250 | 542 |
| 640 | 20240408 | 094300 | 2754676550 | 23250 | 23250 | 23250 | 23250 | 688 |
| 641 | 20240408 | 094200 | 2738680550 | 23200 | 23200 | 23200 | 23200 | 289 |
| 642 | 20240408 | 094100 | 2731975750 | 23200 | 23250 | 23250 | 23200 | 1514 |
| 643 | 20240408 | 094000 | 2696793350 | 23250 | 23350 | 23350 | 23250 | 2192 |
| 644 | 20240408 | 093900 | 2645743150 | 23300 | 23300 | 23350 | 23300 | 83 |
| 645 | 20240408 | 093800 | 2643809150 | 23300 | 23250 | 23300 | 23200 | 620 |
| 646 | 20240408 | 093700 | 2629366200 | 23250 | 23300 | 23300 | 23200 | 247 |
| 647 | 20240408 | 093600 | 2623620900 | 23200 | 23300 | 23350 | 23200 | 878 |
| 648 | 20240408 | 093500 | 2603136100 | 23300 | 23250 | 23400 | 23200 | 2618 |
| 649 | 20240408 | 093400 | 2542067950 | 23250 | 23100 | 23250 | 23100 | 1048 |
| 650 | 20240408 | 093300 | 2517770350 | 23150 | 23100 | 23150 | 23100 | 464 |
| 651 | 20240408 | 093200 | 2507040450 | 23100 | 23100 | 23200 | 23100 | 222 |
| 652 | 20240408 | 093100 | 2501911350 | 23050 | 23100 | 23150 | 23050 | 1290 |
| 653 | 20240408 | 093000 | 2472119550 | 23050 | 23150 | 23200 | 23050 | 1763 |
| 654 | 20240408 | 092900 | 2431369300 | 23100 | 23100 | 23150 | 23100 | 442 |
| 655 | 20240408 | 092800 | 2421157950 | 23100 | 23200 | 23200 | 23100 | 504 |
| 656 | 20240408 | 092700 | 2409497500 | 23100 | 23050 | 23200 | 23050 | 474 |
| 657 | 20240408 | 092600 | 2398518700 | 23050 | 23050 | 23200 | 23000 | 2404 |
| 658 | 20240408 | 092500 | 2343022050 | 23050 | 23150 | 23150 | 23050 | 3383 |
| 659 | 20240408 | 092400 | 2265018550 | 23100 | 23150 | 23150 | 23050 | 1779 |
| 660 | 20240408 | 092300 | 2223919250 | 23100 | 23100 | 23200 | 23100 | 978 |
| 661 | 20240408 | 092200 | 2201317250 | 23100 | 23150 | 23250 | 23050 | 6616 |
| 662 | 20240408 | 092100 | 2048413250 | 23150 | 23200 | 23250 | 23150 | 1539 |
| 663 | 20240408 | 092000 | 2012686600 | 23200 | 23200 | 23300 | 23150 | 3203 |
| 664 | 20240408 | 091900 | 1938422950 | 23200 | 23350 | 23350 | 23200 | 2235 |
| 665 | 20240408 | 091800 | 1886369500 | 23350 | 23500 | 23600 | 23200 | 5505 |
| 666 | 20240408 | 091700 | 1757721000 | 23600 | 23700 | 23700 | 23500 | 3973 |
| 667 | 20240408 | 091600 | 1664074100 | 23700 | 23800 | 23800 | 23550 | 3118 |
| 668 | 20240408 | 091500 | 1590227600 | 23700 | 23550 | 23800 | 23550 | 5132 |
| 669 | 20240408 | 091400 | 1468622550 | 23550 | 23450 | 23600 | 23400 | 2362 |
| 670 | 20240408 | 091300 | 1412975850 | 23400 | 23350 | 23550 | 23350 | 3737 |
| 671 | 20240408 | 091200 | 1325201650 | 23350 | 23150 | 23500 | 23150 | 3513 |
| 672 | 20240408 | 091100 | 1243173750 | 23200 | 23100 | 23250 | 23050 | 6190 |
| 673 | 20240408 | 091000 | 1099799350 | 23100 | 23500 | 23500 | 23100 | 5522 |
| 674 | 20240408 | 090900 | 971278500 | 23500 | 23450 | 23500 | 23400 | 2649 |
| 675 | 20240408 | 090800 | 909157350 | 23450 | 23400 | 23550 | 23400 | 2567 |
| 676 | 20240408 | 090700 | 848842700 | 23450 | 23450 | 23550 | 23300 | 5536 |
| 677 | 20240408 | 090600 | 718977450 | 23400 | 23400 | 23450 | 23250 | 1329 |
| 678 | 20240408 | 090500 | 687959700 | 23300 | 23200 | 23500 | 23150 | 3314 |
| 679 | 20240408 | 090400 | 610645650 | 23250 | 23150 | 23250 | 23100 | 1445 |
| 680 | 20240408 | 090300 | 577207650 | 23100 | 23250 | 23250 | 23100 | 5516 |
| 681 | 20240408 | 090200 | 449606800 | 23250 | 23150 | 23250 | 23150 | 3578 |
| 682 | 20240408 | 090100 | 366677900 | 23200 | 23200 | 23300 | 23100 | 2435 |
| 683 | 20240408 | 090000 | 310252400 | 23300 | 23350 | 23350 | 23100 | 13150 |