37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 3 | 20240416 | 202200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240416 | 202100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240416 | 202000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240416 | 201900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240416 | 201800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240416 | 201700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240416 | 201600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240416 | 201500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240416 | 201400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240416 | 201300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240416 | 201200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240416 | 201100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240416 | 201000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240416 | 200900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240416 | 200800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240416 | 200700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240416 | 200600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240416 | 200500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240416 | 200400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240416 | 200300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240416 | 200200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240416 | 200100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240416 | 200000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240416 | 195900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240416 | 195800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240416 | 195700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240416 | 195600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240416 | 195500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240416 | 195400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240416 | 195300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 33 | 20240416 | 195200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240416 | 195100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240416 | 195000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240416 | 194900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240416 | 194800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240416 | 194700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240416 | 194600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240416 | 194500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240416 | 194400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240416 | 194300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240416 | 194200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240416 | 194100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240416 | 194000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240416 | 193900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240416 | 193800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240416 | 193700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240416 | 193600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240416 | 193500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240416 | 193400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240416 | 193300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240416 | 193200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240416 | 193100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240416 | 193000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240416 | 192900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240416 | 192800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240416 | 192700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240416 | 192600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240416 | 192500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240416 | 192400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240416 | 192300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 63 | 20240416 | 192200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240416 | 192100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240416 | 192000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240416 | 191900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240416 | 191800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240416 | 191700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240416 | 191600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240416 | 191500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240416 | 191400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240416 | 191300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240416 | 191200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240416 | 191100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240416 | 191000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240416 | 190900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240416 | 190800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240416 | 190700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240416 | 190600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240416 | 190500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240416 | 190400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240416 | 190300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240416 | 190200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240416 | 190100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240416 | 190000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240416 | 185900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240416 | 185800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240416 | 185700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240416 | 185600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240416 | 185500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240416 | 185400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240416 | 185300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 93 | 20240416 | 185200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240416 | 185100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240416 | 185000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240416 | 184900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240416 | 184800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240416 | 184700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240416 | 184600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240416 | 184500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240416 | 184400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240416 | 184300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240416 | 184200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240416 | 184100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240416 | 184000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240416 | 183900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240416 | 183800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240416 | 183700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240416 | 183600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240416 | 183500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240416 | 183400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240416 | 183300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240416 | 183200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240416 | 183100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240416 | 183000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240416 | 182900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240416 | 182800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240416 | 182700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240416 | 182600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240416 | 182500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240416 | 182400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240416 | 182300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 123 | 20240416 | 182200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240416 | 182100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240416 | 182000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240416 | 181900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240416 | 181800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240416 | 181700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240416 | 181600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240416 | 181500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240416 | 181400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240416 | 181300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240416 | 181200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240416 | 181100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240416 | 181000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240416 | 180900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240416 | 180800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240416 | 180700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240416 | 180600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240416 | 180500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240416 | 180400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240416 | 180300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240416 | 180200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240416 | 180100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240416 | 180000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240416 | 175900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240416 | 175800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240416 | 175700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240416 | 175600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240416 | 175500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240416 | 175400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240416 | 175300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 153 | 20240416 | 175200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240416 | 175100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240416 | 175000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240416 | 174900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240416 | 174800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240416 | 174700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240416 | 174600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240416 | 174500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240416 | 174400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240416 | 174300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240416 | 174200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240416 | 174100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240416 | 174000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240416 | 173900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240416 | 173800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240416 | 173700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240416 | 173600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240416 | 173500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240416 | 173400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240416 | 173300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240416 | 173200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240416 | 173100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240416 | 173000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240416 | 172900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240416 | 172800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240416 | 172700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240416 | 172600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240416 | 172500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240416 | 172400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240416 | 172300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 183 | 20240416 | 172200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240416 | 172100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240416 | 172000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240416 | 171900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240416 | 171800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240416 | 171700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240416 | 171600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240416 | 171500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240416 | 171400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240416 | 171300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240416 | 171200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240416 | 171100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240416 | 171000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240416 | 170900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240416 | 170800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240416 | 170700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240416 | 170600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240416 | 170500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240416 | 170400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240416 | 170300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240416 | 170200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240416 | 170100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240416 | 170000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240416 | 165900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240416 | 165800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240416 | 165700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240416 | 165600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240416 | 165500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240416 | 165400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240416 | 165300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 213 | 20240416 | 165200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240416 | 165100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240416 | 165000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240416 | 164900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240416 | 164800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240416 | 164700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240416 | 164600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240416 | 164500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240416 | 164400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240416 | 164300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240416 | 164200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240416 | 164100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240416 | 164000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240416 | 163900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240416 | 163800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240416 | 163700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240416 | 163600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240416 | 163500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240416 | 163400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240416 | 163300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240416 | 163200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240416 | 163100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240416 | 163000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240416 | 162900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240416 | 162800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240416 | 162700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240416 | 162600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240416 | 162500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240416 | 162400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240416 | 162300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 243 | 20240416 | 162200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240416 | 162100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240416 | 162000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240416 | 161900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240416 | 161800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240416 | 161700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240416 | 161600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240416 | 161500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240416 | 161400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240416 | 161300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240416 | 161200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240416 | 161100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240416 | 161000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240416 | 160900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240416 | 160800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240416 | 160700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240416 | 160600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240416 | 160500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240416 | 160400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240416 | 160300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240416 | 160200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240416 | 160100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240416 | 160000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240416 | 155900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240416 | 155800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240416 | 155700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240416 | 155600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240416 | 155500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240416 | 155400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240416 | 155300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 273 | 20240416 | 155200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240416 | 155100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240416 | 155000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240416 | 154900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240416 | 154800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240416 | 154700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240416 | 154600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240416 | 154500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240416 | 154400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240416 | 154300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240416 | 154200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240416 | 154100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240416 | 154000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240416 | 153900 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240416 | 153800 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240416 | 153700 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240416 | 153600 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240416 | 153500 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240416 | 153400 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240416 | 153300 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240416 | 153200 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240416 | 153100 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240416 | 153000 | 13284311050 | 22550 | 22550 | 22550 | 22550 | 4767 |
| 296 | 20240416 | 152900 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240416 | 152800 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240416 | 152700 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240416 | 152600 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240416 | 152500 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240416 | 152400 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240416 | 152300 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 303 | 20240416 | 152200 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240416 | 152100 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240416 | 152000 | 13176815200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240416 | 151900 | 13176815200 | 22600 | 22650 | 22700 | 22600 | 3545 |
| 307 | 20240416 | 151800 | 13096617000 | 22700 | 22700 | 22700 | 22650 | 1466 |
| 308 | 20240416 | 151700 | 13063388950 | 22700 | 22700 | 22700 | 22650 | 1161 |
| 309 | 20240416 | 151600 | 13037040250 | 22650 | 22600 | 22700 | 22600 | 1274 |
| 310 | 20240416 | 151500 | 13008183600 | 22650 | 22650 | 22650 | 22600 | 983 |
| 311 | 20240416 | 151400 | 12985939150 | 22600 | 22650 | 22650 | 22600 | 275 |
| 312 | 20240416 | 151300 | 12979723600 | 22650 | 22650 | 22650 | 22650 | 107 |
| 313 | 20240416 | 151200 | 12977300050 | 22650 | 22650 | 22650 | 22600 | 489 |
| 314 | 20240416 | 151100 | 12966245350 | 22650 | 22650 | 22650 | 22650 | 1175 |
| 315 | 20240416 | 151000 | 12939631600 | 22650 | 22600 | 22650 | 22550 | 409 |
| 316 | 20240416 | 150900 | 12930388350 | 22600 | 22650 | 22650 | 22550 | 160 |
| 317 | 20240416 | 150800 | 12926776350 | 22550 | 22550 | 22650 | 22550 | 1438 |
| 318 | 20240416 | 150700 | 12894242500 | 22650 | 22650 | 22650 | 22550 | 608 |
| 319 | 20240416 | 150600 | 12880508400 | 22600 | 22600 | 22650 | 22550 | 561 |
| 320 | 20240416 | 150500 | 12867842600 | 22650 | 22600 | 22650 | 22550 | 275 |
| 321 | 20240416 | 150400 | 12861636000 | 22600 | 22600 | 22650 | 22600 | 316 |
| 322 | 20240416 | 150300 | 12854494100 | 22650 | 22650 | 22650 | 22550 | 1465 |
| 323 | 20240416 | 150200 | 12821385500 | 22650 | 22650 | 22650 | 22600 | 134 |
| 324 | 20240416 | 150100 | 12818350950 | 22600 | 22600 | 22650 | 22600 | 241 |
| 325 | 20240416 | 150000 | 12812894450 | 22600 | 22600 | 22650 | 22600 | 2282 |
| 326 | 20240416 | 145900 | 12761276600 | 22600 | 22500 | 22600 | 22500 | 214 |
| 327 | 20240416 | 145800 | 12756447350 | 22550 | 22500 | 22550 | 22450 | 2773 |
| 328 | 20240416 | 145700 | 12694067450 | 22500 | 22450 | 22500 | 22450 | 406 |
| 329 | 20240416 | 145600 | 12684947200 | 22450 | 22500 | 22500 | 22450 | 758 |
| 330 | 20240416 | 145500 | 12667916200 | 22550 | 22450 | 22550 | 22450 | 300 |
| 331 | 20240416 | 145400 | 12661168150 | 22450 | 22500 | 22500 | 22450 | 1170 |
| 332 | 20240416 | 145300 | 12634881400 | 22500 | 22500 | 22550 | 22450 | 1020 |
| 333 | 20240416 | 145200 | 12611920850 | 22550 | 22600 | 22600 | 22500 | 103 |
| 334 | 20240416 | 145100 | 12609598200 | 22550 | 22450 | 22550 | 22450 | 6603 |
| 335 | 20240416 | 145000 | 12461089700 | 22500 | 22400 | 22500 | 22400 | 748 |
| 336 | 20240416 | 144900 | 12444291450 | 22450 | 22450 | 22450 | 22400 | 778 |
| 337 | 20240416 | 144800 | 12426827450 | 22450 | 22450 | 22500 | 22350 | 4786 |
| 338 | 20240416 | 144700 | 12319602900 | 22500 | 22450 | 22500 | 22450 | 570 |
| 339 | 20240416 | 144600 | 12306806000 | 22450 | 22400 | 22450 | 22400 | 1784 |
| 340 | 20240416 | 144500 | 12266831850 | 22450 | 22500 | 22500 | 22450 | 4189 |
| 341 | 20240416 | 144400 | 12172781150 | 22500 | 22500 | 22500 | 22500 | 571 |
| 342 | 20240416 | 144300 | 12159933650 | 22550 | 22550 | 22550 | 22500 | 4067 |
| 343 | 20240416 | 144200 | 12068372800 | 22550 | 22600 | 22600 | 22550 | 456 |
| 344 | 20240416 | 144100 | 12058081350 | 22600 | 22550 | 22600 | 22550 | 435 |
| 345 | 20240416 | 144000 | 12048264550 | 22550 | 22550 | 22600 | 22550 | 869 |
| 346 | 20240416 | 143900 | 12028668550 | 22550 | 22600 | 22600 | 22550 | 1450 |
| 347 | 20240416 | 143800 | 11995969500 | 22600 | 22600 | 22600 | 22550 | 115 |
| 348 | 20240416 | 143700 | 11993370550 | 22600 | 22550 | 22600 | 22550 | 18 |
| 349 | 20240416 | 143600 | 11992964600 | 22550 | 22650 | 22650 | 22550 | 1086 |
| 350 | 20240416 | 143500 | 11968432750 | 22600 | 22600 | 22650 | 22600 | 264 |
| 351 | 20240416 | 143400 | 11962464000 | 22650 | 22600 | 22650 | 22600 | 346 |
| 352 | 20240416 | 143300 | 11954641100 | 22600 | 22700 | 22700 | 22600 | 323 |
| 353 | 20240416 | 143200 | 11947340400 | 22700 | 22650 | 22700 | 22650 | 61 |
| 354 | 20240416 | 143100 | 11945958200 | 22600 | 22600 | 22600 | 22600 | 3 |
| 355 | 20240416 | 143000 | 11945890400 | 22600 | 22600 | 22650 | 22600 | 267 |
| 356 | 20240416 | 142900 | 11939855750 | 22650 | 22650 | 22650 | 22650 | 43 |
| 357 | 20240416 | 142800 | 11938881800 | 22650 | 22600 | 22650 | 22600 | 13 |
| 358 | 20240416 | 142700 | 11938587950 | 22600 | 22600 | 22600 | 22600 | 195 |
| 359 | 20240416 | 142600 | 11934180950 | 22650 | 22600 | 22650 | 22600 | 623 |
| 360 | 20240416 | 142500 | 11920100900 | 22600 | 22600 | 22600 | 22550 | 2791 |
| 361 | 20240416 | 142400 | 11857024350 | 22650 | 22650 | 22650 | 22600 | 253 |
| 362 | 20240416 | 142300 | 11851298200 | 22650 | 22650 | 22700 | 22650 | 1011 |
| 363 | 20240416 | 142200 | 11828398950 | 22650 | 22650 | 22650 | 22600 | 219 |
| 364 | 20240416 | 142100 | 11823440850 | 22650 | 22650 | 22650 | 22600 | 295 |
| 365 | 20240416 | 142000 | 11816763300 | 22650 | 22650 | 22650 | 22600 | 318 |
| 366 | 20240416 | 141900 | 11809570050 | 22650 | 22700 | 22700 | 22650 | 1518 |
| 367 | 20240416 | 141800 | 11775186450 | 22700 | 22650 | 22700 | 22650 | 210 |
| 368 | 20240416 | 141700 | 11770429700 | 22650 | 22650 | 22700 | 22650 | 6 |
| 369 | 20240416 | 141600 | 11770293700 | 22650 | 22650 | 22650 | 22650 | 124 |
| 370 | 20240416 | 141500 | 11767485100 | 22650 | 22700 | 22700 | 22650 | 394 |
| 371 | 20240416 | 141400 | 11758557350 | 22650 | 22650 | 22650 | 22650 | 15 |
| 372 | 20240416 | 141300 | 11758217600 | 22650 | 22700 | 22700 | 22650 | 59 |
| 373 | 20240416 | 141200 | 11756880750 | 22650 | 22700 | 22700 | 22650 | 729 |
| 374 | 20240416 | 141100 | 11740368800 | 22700 | 22650 | 22700 | 22650 | 11 |
| 375 | 20240416 | 141000 | 11740119600 | 22650 | 22650 | 22700 | 22650 | 37 |
| 376 | 20240416 | 140900 | 11739281500 | 22650 | 22600 | 22650 | 22600 | 708 |
| 377 | 20240416 | 140800 | 11723245850 | 22600 | 22650 | 22650 | 22600 | 287 |
| 378 | 20240416 | 140700 | 11716759550 | 22650 | 22650 | 22650 | 22650 | 170 |
| 379 | 20240416 | 140600 | 11712909050 | 22650 | 22650 | 22650 | 22600 | 1402 |
| 380 | 20240416 | 140500 | 11681158000 | 22650 | 22650 | 22700 | 22650 | 374 |
| 381 | 20240416 | 140400 | 11672677950 | 22650 | 22600 | 22650 | 22600 | 768 |
| 382 | 20240416 | 140300 | 11655286250 | 22600 | 22650 | 22650 | 22600 | 474 |
| 383 | 20240416 | 140200 | 11644556900 | 22650 | 22650 | 22650 | 22650 | 179 |
| 384 | 20240416 | 140100 | 11640502550 | 22600 | 22650 | 22650 | 22600 | 357 |
| 385 | 20240416 | 140000 | 11632427300 | 22600 | 22600 | 22650 | 22600 | 371 |
| 386 | 20240416 | 135900 | 11624035200 | 22600 | 22650 | 22650 | 22600 | 224 |
| 387 | 20240416 | 135800 | 11618964650 | 22650 | 22650 | 22650 | 22650 | 217 |
| 388 | 20240416 | 135700 | 11614049600 | 22650 | 22700 | 22700 | 22650 | 87 |
| 389 | 20240416 | 135600 | 11612076900 | 22700 | 22700 | 22750 | 22700 | 257 |
| 390 | 20240416 | 135500 | 11606242800 | 22650 | 22600 | 22700 | 22600 | 296 |
| 391 | 20240416 | 135400 | 11599524050 | 22700 | 22750 | 22750 | 22550 | 1214 |
| 392 | 20240416 | 135300 | 11572112900 | 22600 | 22750 | 22750 | 22600 | 37 |
| 393 | 20240416 | 135200 | 11571271300 | 22600 | 22600 | 22700 | 22600 | 1221 |
| 394 | 20240416 | 135100 | 11543579200 | 22600 | 22600 | 22600 | 22600 | 142 |
| 395 | 20240416 | 135000 | 11540370000 | 22600 | 22600 | 22600 | 22550 | 190 |
| 396 | 20240416 | 134900 | 11536081250 | 22600 | 22600 | 22600 | 22550 | 1246 |
| 397 | 20240416 | 134800 | 11507953200 | 22550 | 22600 | 22600 | 22550 | 173 |
| 398 | 20240416 | 134700 | 11504048900 | 22600 | 22600 | 22600 | 22600 | 67 |
| 399 | 20240416 | 134600 | 11502534700 | 22600 | 22600 | 22600 | 22600 | 34 |
| 400 | 20240416 | 134500 | 11501766300 | 22550 | 22600 | 22600 | 22550 | 253 |
| 401 | 20240416 | 134400 | 11496050100 | 22550 | 22550 | 22600 | 22550 | 791 |
| 402 | 20240416 | 134300 | 11478209100 | 22600 | 22550 | 22600 | 22550 | 1135 |
| 403 | 20240416 | 134200 | 11452598700 | 22550 | 22650 | 22650 | 22550 | 1379 |
| 404 | 20240416 | 134100 | 11421437650 | 22650 | 22700 | 22700 | 22600 | 65 |
| 405 | 20240416 | 134000 | 11419962750 | 22700 | 22600 | 22700 | 22600 | 4 |
| 406 | 20240416 | 133900 | 11419872250 | 22600 | 22700 | 22700 | 22600 | 250 |
| 407 | 20240416 | 133800 | 11414211500 | 22700 | 22700 | 22700 | 22700 | 500 |
| 408 | 20240416 | 133700 | 11402861500 | 22700 | 22700 | 22700 | 22600 | 16 |
| 409 | 20240416 | 133600 | 11402498400 | 22700 | 22600 | 22700 | 22600 | 222 |
| 410 | 20240416 | 133500 | 11397480850 | 22600 | 22600 | 22600 | 22600 | 208 |
| 411 | 20240416 | 133400 | 11392780050 | 22600 | 22600 | 22600 | 22600 | 2441 |
| 412 | 20240416 | 133300 | 11337613450 | 22600 | 22650 | 22650 | 22600 | 575 |
| 413 | 20240416 | 133200 | 11324598150 | 22700 | 22650 | 22700 | 22600 | 499 |
| 414 | 20240416 | 133100 | 11313298300 | 22600 | 22650 | 22650 | 22600 | 616 |
| 415 | 20240416 | 133000 | 11299346550 | 22650 | 22700 | 22700 | 22600 | 1969 |
| 416 | 20240416 | 132900 | 11254749200 | 22700 | 22700 | 22700 | 22650 | 3690 |
| 417 | 20240416 | 132800 | 11171036200 | 22800 | 22750 | 22800 | 22750 | 43 |
| 418 | 20240416 | 132700 | 11170056800 | 22800 | 22750 | 22800 | 22700 | 2507 |
| 419 | 20240416 | 132600 | 11113027150 | 22800 | 22750 | 22800 | 22750 | 34 |
| 420 | 20240416 | 132500 | 11112253600 | 22750 | 22750 | 22750 | 22750 | 101 |
| 421 | 20240416 | 132400 | 11109955850 | 22750 | 22750 | 22750 | 22750 | 197 |
| 422 | 20240416 | 132300 | 11105474100 | 22750 | 22750 | 22800 | 22750 | 924 |
| 423 | 20240416 | 132200 | 11084417450 | 22750 | 22750 | 22750 | 22750 | 983 |
| 424 | 20240416 | 132100 | 11062054200 | 22750 | 22750 | 22750 | 22750 | 192 |
| 425 | 20240416 | 132000 | 11057686200 | 22750 | 22750 | 22750 | 22750 | 298 |
| 426 | 20240416 | 131900 | 11050906700 | 22750 | 22750 | 22750 | 22700 | 75 |
| 427 | 20240416 | 131800 | 11049200500 | 22700 | 22700 | 22700 | 22700 | 137 |
| 428 | 20240416 | 131700 | 11046090600 | 22750 | 22700 | 22750 | 22700 | 641 |
| 429 | 20240416 | 131600 | 11031537900 | 22700 | 22700 | 22700 | 22700 | 387 |
| 430 | 20240416 | 131500 | 11022753000 | 22700 | 22700 | 22700 | 22700 | 727 |
| 431 | 20240416 | 131400 | 11006250100 | 22750 | 22750 | 22750 | 22700 | 796 |
| 432 | 20240416 | 131300 | 10988169200 | 22750 | 22700 | 22750 | 22700 | 561 |
| 433 | 20240416 | 131200 | 10975423650 | 22600 | 22650 | 22700 | 22600 | 115 |
| 434 | 20240416 | 131100 | 10972820800 | 22650 | 22600 | 22650 | 22600 | 204 |
| 435 | 20240416 | 131000 | 10968200250 | 22600 | 22600 | 22600 | 22600 | 246 |
| 436 | 20240416 | 130900 | 10962640650 | 22600 | 22650 | 22650 | 22600 | 1051 |
| 437 | 20240416 | 130800 | 10938878050 | 22650 | 22500 | 22650 | 22500 | 739 |
| 438 | 20240416 | 130700 | 10922242650 | 22550 | 22550 | 22550 | 22500 | 65 |
| 439 | 20240416 | 130600 | 10920779500 | 22500 | 22650 | 22650 | 22500 | 187 |
| 440 | 20240416 | 130500 | 10916565750 | 22650 | 22650 | 22700 | 22500 | 103 |
| 441 | 20240416 | 130400 | 10914230400 | 22700 | 22600 | 22700 | 22500 | 3457 |
| 442 | 20240416 | 130300 | 10836242200 | 22600 | 22600 | 22650 | 22550 | 217 |
| 443 | 20240416 | 130200 | 10831341650 | 22600 | 22600 | 22600 | 22600 | 74 |
| 444 | 20240416 | 130100 | 10829669250 | 22550 | 22600 | 22600 | 22550 | 526 |
| 445 | 20240416 | 130000 | 10817807250 | 22550 | 22550 | 22600 | 22550 | 400 |
| 446 | 20240416 | 125900 | 10808787150 | 22600 | 22600 | 22600 | 22550 | 455 |
| 447 | 20240416 | 125800 | 10798513300 | 22600 | 22550 | 22600 | 22550 | 543 |
| 448 | 20240416 | 125700 | 10786251300 | 22600 | 22600 | 22650 | 22600 | 799 |
| 449 | 20240416 | 125600 | 10768193850 | 22650 | 22600 | 22650 | 22600 | 239 |
| 450 | 20240416 | 125500 | 10762789150 | 22600 | 22600 | 22650 | 22600 | 298 |
| 451 | 20240416 | 125400 | 10756052400 | 22600 | 22600 | 22600 | 22600 | 88 |
| 452 | 20240416 | 125300 | 10754063600 | 22600 | 22650 | 22650 | 22600 | 422 |
| 453 | 20240416 | 125200 | 10744516600 | 22650 | 22600 | 22650 | 22600 | 381 |
| 454 | 20240416 | 125100 | 10735902500 | 22550 | 22600 | 22650 | 22450 | 8353 |
| 455 | 20240416 | 125000 | 10548017900 | 22650 | 22600 | 22650 | 22600 | 162 |
| 456 | 20240416 | 124900 | 10544351500 | 22600 | 22650 | 22650 | 22550 | 1344 |
| 457 | 20240416 | 124800 | 10513987000 | 22650 | 22600 | 22650 | 22550 | 294 |
| 458 | 20240416 | 124700 | 10507342750 | 22550 | 22550 | 22600 | 22550 | 250 |
| 459 | 20240416 | 124600 | 10501700250 | 22550 | 22600 | 22600 | 22550 | 810 |
| 460 | 20240416 | 124500 | 10483426700 | 22550 | 22750 | 22750 | 22500 | 15672 |
| 461 | 20240416 | 124400 | 10129808450 | 22700 | 22700 | 22750 | 22700 | 652 |
| 462 | 20240416 | 124300 | 10114990800 | 22700 | 22750 | 22750 | 22700 | 258 |
| 463 | 20240416 | 124200 | 10109129800 | 22700 | 22700 | 22700 | 22700 | 198 |
| 464 | 20240416 | 124100 | 10104635200 | 22700 | 22800 | 22800 | 22700 | 1748 |
| 465 | 20240416 | 124000 | 10064873100 | 22750 | 22800 | 22800 | 22750 | 6 |
| 466 | 20240416 | 123900 | 10064736350 | 22750 | 22800 | 22800 | 22750 | 401 |
| 467 | 20240416 | 123800 | 10055609450 | 22800 | 22850 | 22850 | 22800 | 682 |
| 468 | 20240416 | 123700 | 10040049650 | 22850 | 22800 | 22850 | 22800 | 292 |
| 469 | 20240416 | 123600 | 10033391950 | 22800 | 22800 | 22800 | 22800 | 91 |
| 470 | 20240416 | 123500 | 10031317150 | 22800 | 22800 | 22800 | 22800 | 189 |
| 471 | 20240416 | 123400 | 10027007950 | 22800 | 22800 | 22850 | 22800 | 390 |
| 472 | 20240416 | 123300 | 10018115850 | 22800 | 22850 | 22850 | 22800 | 543 |
| 473 | 20240416 | 123200 | 10005717800 | 22850 | 22800 | 22850 | 22800 | 585 |
| 474 | 20240416 | 123100 | 9992377200 | 22800 | 22800 | 22850 | 22800 | 232 |
| 475 | 20240416 | 123000 | 9987082550 | 22800 | 22800 | 22800 | 22750 | 141 |
| 476 | 20240416 | 122900 | 9983871550 | 22800 | 22700 | 22900 | 22700 | 606 |
| 477 | 20240416 | 122800 | 9970075700 | 22700 | 22750 | 22750 | 22700 | 166 |
| 478 | 20240416 | 122700 | 9966299250 | 22750 | 22750 | 22800 | 22750 | 2176 |
| 479 | 20240416 | 122600 | 9916795100 | 22750 | 22800 | 22800 | 22750 | 62 |
| 480 | 20240416 | 122500 | 9915384400 | 22750 | 22800 | 22850 | 22750 | 492 |
| 481 | 20240416 | 122400 | 9904173200 | 22800 | 22850 | 22850 | 22800 | 200 |
| 482 | 20240416 | 122300 | 9899610700 | 22900 | 22800 | 22900 | 22800 | 31 |
| 483 | 20240416 | 122200 | 9898903700 | 22800 | 22800 | 22850 | 22800 | 1186 |
| 484 | 20240416 | 122100 | 9871862850 | 22800 | 22750 | 22800 | 22750 | 760 |
| 485 | 20240416 | 122000 | 9854566650 | 22750 | 22750 | 22850 | 22750 | 1391 |
| 486 | 20240416 | 121900 | 9822911050 | 22750 | 22750 | 22800 | 22750 | 363 |
| 487 | 20240416 | 121800 | 9814647250 | 22800 | 22800 | 22800 | 22750 | 524 |
| 488 | 20240416 | 121700 | 9802714650 | 22750 | 22800 | 22850 | 22750 | 2404 |
| 489 | 20240416 | 121600 | 9747899600 | 22850 | 22850 | 22850 | 22800 | 748 |
| 490 | 20240416 | 121500 | 9730837800 | 22850 | 22800 | 22850 | 22800 | 532 |
| 491 | 20240416 | 121400 | 9718686650 | 22800 | 22850 | 22850 | 22800 | 167 |
| 492 | 20240416 | 121300 | 9714874400 | 22850 | 22950 | 22950 | 22850 | 1448 |
| 493 | 20240416 | 121200 | 9681768050 | 23000 | 22950 | 23000 | 22900 | 294 |
| 494 | 20240416 | 121100 | 9675024000 | 22950 | 22950 | 23000 | 22950 | 908 |
| 495 | 20240416 | 121000 | 9654171950 | 23000 | 23000 | 23000 | 22900 | 534 |
| 496 | 20240416 | 120900 | 9641905250 | 22900 | 22950 | 23000 | 22900 | 849 |
| 497 | 20240416 | 120800 | 9622448200 | 23000 | 22950 | 23050 | 22950 | 5552 |
| 498 | 20240416 | 120700 | 9494750800 | 22900 | 22900 | 22950 | 22900 | 1239 |
| 499 | 20240416 | 120600 | 9466373200 | 22900 | 22850 | 22900 | 22850 | 386 |
| 500 | 20240416 | 120500 | 9457551100 | 22850 | 22850 | 22950 | 22850 | 860 |
| 501 | 20240416 | 120400 | 9437874400 | 22800 | 22800 | 22800 | 22800 | 692 |
| 502 | 20240416 | 120300 | 9422096800 | 22800 | 22800 | 22900 | 22750 | 324 |
| 503 | 20240416 | 120200 | 9414713850 | 22800 | 22850 | 22900 | 22800 | 2364 |
| 504 | 20240416 | 120100 | 9360637200 | 22850 | 22850 | 22950 | 22850 | 1805 |
| 505 | 20240416 | 120000 | 9319361550 | 22800 | 22800 | 22850 | 22750 | 1201 |
| 506 | 20240416 | 115900 | 9291949000 | 22800 | 22800 | 22800 | 22750 | 667 |
| 507 | 20240416 | 115800 | 9276741600 | 22750 | 22750 | 22750 | 22700 | 367 |
| 508 | 20240416 | 115700 | 9268395250 | 22700 | 22700 | 22750 | 22650 | 401 |
| 509 | 20240416 | 115600 | 9259285050 | 22650 | 22600 | 22650 | 22600 | 553 |
| 510 | 20240416 | 115500 | 9246764550 | 22600 | 22550 | 22600 | 22500 | 704 |
| 511 | 20240416 | 115400 | 9230881850 | 22500 | 22500 | 22500 | 22500 | 1024 |
| 512 | 20240416 | 115300 | 9207841850 | 22550 | 22600 | 22650 | 22550 | 201 |
| 513 | 20240416 | 115200 | 9203301950 | 22450 | 22550 | 22550 | 22450 | 2491 |
| 514 | 20240416 | 115100 | 9147271300 | 22550 | 22600 | 22600 | 22550 | 156 |
| 515 | 20240416 | 115000 | 9143753200 | 22600 | 22600 | 22600 | 22550 | 157 |
| 516 | 20240416 | 114900 | 9140211550 | 22550 | 22550 | 22550 | 22550 | 195 |
| 517 | 20240416 | 114800 | 9135814300 | 22550 | 22600 | 22600 | 22550 | 1609 |
| 518 | 20240416 | 114700 | 9099530300 | 22600 | 22600 | 22600 | 22550 | 1599 |
| 519 | 20240416 | 114600 | 9063431250 | 22550 | 22550 | 22600 | 22550 | 312 |
| 520 | 20240416 | 114500 | 9056382600 | 22600 | 22550 | 22600 | 22500 | 569 |
| 521 | 20240416 | 114400 | 9043553750 | 22550 | 22550 | 22550 | 22500 | 824 |
| 522 | 20240416 | 114300 | 9025003050 | 22550 | 22450 | 22600 | 22450 | 1636 |
| 523 | 20240416 | 114200 | 8988256750 | 22450 | 22650 | 22650 | 22450 | 7901 |
| 524 | 20240416 | 114100 | 8810454800 | 22650 | 22850 | 22900 | 22600 | 3114 |
| 525 | 20240416 | 114000 | 8739378000 | 22850 | 22650 | 22900 | 22550 | 1317 |
| 526 | 20240416 | 113900 | 8709440200 | 22500 | 22700 | 22700 | 22500 | 4165 |
| 527 | 20240416 | 113800 | 8615459900 | 22700 | 22600 | 22700 | 22600 | 201 |
| 528 | 20240416 | 113700 | 8610902300 | 22700 | 22650 | 22700 | 22650 | 687 |
| 529 | 20240416 | 113600 | 8595330750 | 22650 | 22600 | 22650 | 22600 | 156 |
| 530 | 20240416 | 113500 | 8591799900 | 22600 | 22650 | 22650 | 22600 | 366 |
| 531 | 20240416 | 113400 | 8583518300 | 22600 | 22600 | 22650 | 22600 | 548 |
| 532 | 20240416 | 113300 | 8571123500 | 22600 | 22600 | 22700 | 22600 | 1659 |
| 533 | 20240416 | 113200 | 8533598250 | 22600 | 22650 | 22650 | 22600 | 270 |
| 534 | 20240416 | 113100 | 8527491300 | 22650 | 22650 | 22800 | 22650 | 170 |
| 535 | 20240416 | 113000 | 8523640500 | 22650 | 22700 | 22700 | 22650 | 317 |
| 536 | 20240416 | 112900 | 8516449950 | 22650 | 22700 | 22850 | 22600 | 1108 |
| 537 | 20240416 | 112800 | 8491150200 | 22650 | 22550 | 22850 | 22550 | 3104 |
| 538 | 20240416 | 112700 | 8420873500 | 22600 | 22650 | 22650 | 22550 | 2151 |
| 539 | 20240416 | 112600 | 8372308700 | 22700 | 22600 | 22700 | 22600 | 725 |
| 540 | 20240416 | 112500 | 8355875650 | 22600 | 22650 | 22650 | 22600 | 1663 |
| 541 | 20240416 | 112400 | 8318288300 | 22600 | 22650 | 22650 | 22600 | 232 |
| 542 | 20240416 | 112300 | 8313035000 | 22650 | 22650 | 22650 | 22650 | 431 |
| 543 | 20240416 | 112200 | 8303272850 | 22650 | 22650 | 22650 | 22650 | 281 |
| 544 | 20240416 | 112100 | 8296908200 | 22600 | 22650 | 22700 | 22600 | 868 |
| 545 | 20240416 | 112000 | 8277230000 | 22600 | 22650 | 22650 | 22600 | 2016 |
| 546 | 20240416 | 111900 | 8231633950 | 22700 | 22700 | 22700 | 22650 | 183 |
| 547 | 20240416 | 111800 | 8227484900 | 22700 | 22700 | 22750 | 22650 | 191 |
| 548 | 20240416 | 111700 | 8223149950 | 22700 | 22750 | 22750 | 22650 | 1180 |
| 549 | 20240416 | 111600 | 8196339100 | 22750 | 22700 | 22800 | 22650 | 1485 |
| 550 | 20240416 | 111500 | 8162598400 | 22600 | 22700 | 22750 | 22550 | 6775 |
| 551 | 20240416 | 111400 | 8009372900 | 22700 | 22700 | 22750 | 22700 | 1192 |
| 552 | 20240416 | 111300 | 7982312000 | 22700 | 22750 | 22750 | 22700 | 841 |
| 553 | 20240416 | 111200 | 7963190050 | 22750 | 22700 | 22750 | 22700 | 624 |
| 554 | 20240416 | 111100 | 7949016950 | 22700 | 22650 | 22700 | 22650 | 3124 |
| 555 | 20240416 | 111000 | 7878253500 | 22650 | 22650 | 22700 | 22650 | 1589 |
| 556 | 20240416 | 110900 | 7842190800 | 22650 | 22700 | 22700 | 22600 | 445 |
| 557 | 20240416 | 110800 | 7832103000 | 22600 | 22650 | 22650 | 22500 | 6114 |
| 558 | 20240416 | 110700 | 7694203250 | 22600 | 22650 | 22650 | 22550 | 9306 |
| 559 | 20240416 | 110600 | 7483954250 | 22600 | 22650 | 22700 | 22600 | 4119 |
| 560 | 20240416 | 110500 | 7390656500 | 22700 | 22750 | 22750 | 22650 | 8570 |
| 561 | 20240416 | 110400 | 7196239800 | 22750 | 22700 | 22750 | 22700 | 721 |
| 562 | 20240416 | 110300 | 7179847300 | 22750 | 22750 | 22800 | 22700 | 997 |
| 563 | 20240416 | 110200 | 7157158950 | 22750 | 22750 | 22800 | 22750 | 1509 |
| 564 | 20240416 | 110100 | 7122828700 | 22750 | 22750 | 22800 | 22700 | 1253 |
| 565 | 20240416 | 110000 | 7094307600 | 22800 | 22800 | 22800 | 22750 | 203 |
| 566 | 20240416 | 105900 | 7089686650 | 22800 | 22750 | 22900 | 22750 | 760 |
| 567 | 20240416 | 105800 | 7072373650 | 22700 | 22750 | 22750 | 22600 | 8754 |
| 568 | 20240416 | 105700 | 6873910000 | 22850 | 22850 | 22850 | 22700 | 10713 |
| 569 | 20240416 | 105600 | 6630198950 | 22850 | 22850 | 22850 | 22850 | 82 |
| 570 | 20240416 | 105500 | 6628325250 | 22850 | 22850 | 22900 | 22850 | 452 |
| 571 | 20240416 | 105400 | 6617995950 | 22850 | 22800 | 22850 | 22800 | 1105 |
| 572 | 20240416 | 105300 | 6592789800 | 22800 | 22900 | 22900 | 22800 | 634 |
| 573 | 20240416 | 105200 | 6578315450 | 22800 | 22900 | 22900 | 22800 | 1381 |
| 574 | 20240416 | 105100 | 6546804850 | 22900 | 22800 | 22900 | 22800 | 407 |
| 575 | 20240416 | 105000 | 6537499350 | 22850 | 22850 | 22850 | 22800 | 1751 |
| 576 | 20240416 | 104900 | 6497514000 | 22900 | 22900 | 22900 | 22850 | 879 |
| 577 | 20240416 | 104800 | 6477412900 | 22900 | 22900 | 22950 | 22850 | 479 |
| 578 | 20240416 | 104700 | 6466451200 | 22850 | 22900 | 22950 | 22850 | 477 |
| 579 | 20240416 | 104600 | 6455532850 | 22800 | 22900 | 22950 | 22800 | 3860 |
| 580 | 20240416 | 104500 | 6367360700 | 22850 | 22900 | 22950 | 22850 | 1109 |
| 581 | 20240416 | 104400 | 6341986100 | 22900 | 22900 | 22900 | 22850 | 806 |
| 582 | 20240416 | 104300 | 6323534000 | 22900 | 22950 | 22950 | 22900 | 3370 |
| 583 | 20240416 | 104200 | 6246339500 | 22900 | 22950 | 22950 | 22900 | 214 |
| 584 | 20240416 | 104100 | 6241436150 | 22950 | 22950 | 23000 | 22950 | 723 |
| 585 | 20240416 | 104000 | 6224841900 | 23000 | 23000 | 23000 | 22950 | 1342 |
| 586 | 20240416 | 103900 | 6194019750 | 23000 | 23050 | 23050 | 22900 | 1958 |
| 587 | 20240416 | 103800 | 6149059500 | 23000 | 23000 | 23100 | 22950 | 546 |
| 588 | 20240416 | 103700 | 6136492700 | 23000 | 23000 | 23050 | 22950 | 1102 |
| 589 | 20240416 | 103600 | 6111159850 | 23000 | 23000 | 23000 | 23000 | 653 |
| 590 | 20240416 | 103500 | 6096140850 | 23050 | 23050 | 23050 | 23000 | 1185 |
| 591 | 20240416 | 103400 | 6068826650 | 23000 | 23000 | 23000 | 23000 | 512 |
| 592 | 20240416 | 103300 | 6057050650 | 23050 | 23000 | 23050 | 23000 | 1279 |
| 593 | 20240416 | 103200 | 6027623100 | 23050 | 23050 | 23050 | 23000 | 509 |
| 594 | 20240416 | 103100 | 6015906100 | 23050 | 23050 | 23050 | 23000 | 288 |
| 595 | 20240416 | 103000 | 6009275850 | 23000 | 23000 | 23050 | 23000 | 625 |
| 596 | 20240416 | 102900 | 5994900800 | 23000 | 23050 | 23050 | 23000 | 1471 |
| 597 | 20240416 | 102800 | 5961064250 | 23050 | 23000 | 23100 | 23000 | 867 |
| 598 | 20240416 | 102700 | 5941099300 | 23050 | 23050 | 23050 | 23000 | 1816 |
| 599 | 20240416 | 102600 | 5899305400 | 23000 | 23000 | 23050 | 23000 | 846 |
| 600 | 20240416 | 102500 | 5879847300 | 22950 | 22900 | 22950 | 22900 | 1480 |
| 601 | 20240416 | 102400 | 5845886350 | 22900 | 22900 | 22900 | 22850 | 1368 |
| 602 | 20240416 | 102300 | 5814610250 | 22850 | 22850 | 22900 | 22800 | 2516 |
| 603 | 20240416 | 102200 | 5757183950 | 22850 | 22850 | 22850 | 22800 | 2468 |
| 604 | 20240416 | 102100 | 5700841600 | 22850 | 22800 | 22900 | 22800 | 2251 |
| 605 | 20240416 | 102000 | 5649407600 | 22850 | 22800 | 22850 | 22800 | 2596 |
| 606 | 20240416 | 101900 | 5590190400 | 22800 | 22800 | 22850 | 22800 | 733 |
| 607 | 20240416 | 101800 | 5573460600 | 22850 | 22800 | 22850 | 22800 | 3314 |
| 608 | 20240416 | 101700 | 5497871100 | 22800 | 22850 | 22850 | 22800 | 724 |
| 609 | 20240416 | 101600 | 5481345650 | 22850 | 22850 | 22850 | 22800 | 1090 |
| 610 | 20240416 | 101500 | 5456439600 | 22800 | 22850 | 22850 | 22800 | 1888 |
| 611 | 20240416 | 101400 | 5413374750 | 22850 | 22850 | 22900 | 22850 | 2009 |
| 612 | 20240416 | 101300 | 5367461350 | 22850 | 22850 | 22900 | 22800 | 2500 |
| 613 | 20240416 | 101200 | 5310434450 | 22900 | 22900 | 22900 | 22750 | 12481 |
| 614 | 20240416 | 101100 | 5025591950 | 22850 | 22900 | 22900 | 22850 | 1082 |
| 615 | 20240416 | 101000 | 5000838100 | 22900 | 22900 | 22900 | 22850 | 1653 |
| 616 | 20240416 | 100900 | 4962992650 | 22900 | 22850 | 22900 | 22850 | 2137 |
| 617 | 20240416 | 100800 | 4914140250 | 22850 | 22950 | 22950 | 22850 | 7755 |
| 618 | 20240416 | 100700 | 4736581800 | 22900 | 22900 | 23000 | 22900 | 2789 |
| 619 | 20240416 | 100600 | 4672580850 | 22900 | 23050 | 23100 | 22900 | 25614 |
| 620 | 20240416 | 100500 | 4083424850 | 23100 | 23100 | 23100 | 23050 | 944 |
| 621 | 20240416 | 100400 | 4061647450 | 23100 | 23050 | 23100 | 23050 | 1641 |
| 622 | 20240416 | 100300 | 4023794200 | 23100 | 23150 | 23150 | 23100 | 4190 |
| 623 | 20240416 | 100200 | 3926984000 | 23150 | 23200 | 23200 | 23100 | 1617 |
| 624 | 20240416 | 100100 | 3889562900 | 23150 | 23200 | 23200 | 23150 | 119 |
| 625 | 20240416 | 100000 | 3886807350 | 23200 | 23150 | 23200 | 23100 | 1286 |
| 626 | 20240416 | 095900 | 3857077600 | 23150 | 23200 | 23300 | 23150 | 1107 |
| 627 | 20240416 | 095800 | 3831418350 | 23300 | 23300 | 23300 | 23300 | 131 |
| 628 | 20240416 | 095700 | 3828366050 | 23150 | 23150 | 23300 | 23150 | 144 |
| 629 | 20240416 | 095600 | 3825031200 | 23300 | 23200 | 23300 | 23150 | 3472 |
| 630 | 20240416 | 095500 | 3744353800 | 23150 | 23150 | 23150 | 23100 | 254 |
| 631 | 20240416 | 095400 | 3738473750 | 23150 | 23150 | 23200 | 23150 | 674 |
| 632 | 20240416 | 095300 | 3722869700 | 23150 | 23100 | 23200 | 23100 | 220 |
| 633 | 20240416 | 095200 | 3717774350 | 23200 | 23050 | 23200 | 23050 | 1640 |
| 634 | 20240416 | 095100 | 3679960600 | 23050 | 23050 | 23100 | 23050 | 3668 |
| 635 | 20240416 | 095000 | 3595376650 | 23050 | 23100 | 23200 | 23000 | 7648 |
| 636 | 20240416 | 094900 | 3418942850 | 23150 | 23150 | 23150 | 23100 | 443 |
| 637 | 20240416 | 094800 | 3408694500 | 23150 | 23150 | 23150 | 23100 | 1450 |
| 638 | 20240416 | 094700 | 3375149350 | 23150 | 23100 | 23150 | 23100 | 513 |
| 639 | 20240416 | 094600 | 3363284850 | 23100 | 23200 | 23200 | 23100 | 9029 |
| 640 | 20240416 | 094500 | 3154523250 | 23150 | 23200 | 23200 | 23150 | 594 |
| 641 | 20240416 | 094400 | 3140742900 | 23150 | 23150 | 23200 | 23150 | 1956 |
| 642 | 20240416 | 094300 | 3095415000 | 23150 | 23150 | 23200 | 23150 | 2160 |
| 643 | 20240416 | 094200 | 3045405300 | 23200 | 23150 | 23250 | 23150 | 1498 |
| 644 | 20240416 | 094100 | 3010706250 | 23200 | 23200 | 23250 | 23150 | 3713 |
| 645 | 20240416 | 094000 | 2924574000 | 23250 | 23250 | 23300 | 23250 | 1271 |
| 646 | 20240416 | 093900 | 2895023200 | 23250 | 23300 | 23300 | 23200 | 1903 |
| 647 | 20240416 | 093800 | 2850817550 | 23250 | 23250 | 23300 | 23250 | 2153 |
| 648 | 20240416 | 093700 | 2800760150 | 23250 | 23300 | 23300 | 23250 | 4976 |
| 649 | 20240416 | 093600 | 2684903250 | 23300 | 23450 | 23450 | 23300 | 716 |
| 650 | 20240416 | 093500 | 2668191100 | 23350 | 23300 | 23400 | 23300 | 455 |
| 651 | 20240416 | 093400 | 2657571700 | 23300 | 23400 | 23400 | 23300 | 708 |
| 652 | 20240416 | 093300 | 2641074300 | 23400 | 23350 | 23450 | 23300 | 544 |
| 653 | 20240416 | 093200 | 2628374400 | 23350 | 23450 | 23450 | 23350 | 1898 |
| 654 | 20240416 | 093100 | 2583990150 | 23450 | 23500 | 23500 | 23450 | 1291 |
| 655 | 20240416 | 093000 | 2553716150 | 23500 | 23500 | 23500 | 23450 | 513 |
| 656 | 20240416 | 092900 | 2541678800 | 23500 | 23500 | 23500 | 23500 | 58 |
| 657 | 20240416 | 092800 | 2540315800 | 23450 | 23400 | 23500 | 23400 | 192 |
| 658 | 20240416 | 092700 | 2535815500 | 23450 | 23500 | 23500 | 23400 | 169 |
| 659 | 20240416 | 092600 | 2531847350 | 23450 | 23300 | 23500 | 23300 | 1192 |
| 660 | 20240416 | 092500 | 2503973100 | 23300 | 23250 | 23300 | 23250 | 830 |
| 661 | 20240416 | 092400 | 2484665600 | 23250 | 23350 | 23350 | 23250 | 1487 |
| 662 | 20240416 | 092300 | 2450039650 | 23350 | 23400 | 23450 | 23350 | 1634 |
| 663 | 20240416 | 092200 | 2411833050 | 23450 | 23500 | 23500 | 23400 | 1684 |
| 664 | 20240416 | 092100 | 2372330700 | 23550 | 23550 | 23600 | 23500 | 3868 |
| 665 | 20240416 | 092000 | 2281302400 | 23600 | 23550 | 23650 | 23550 | 3995 |
| 666 | 20240416 | 091900 | 2187065150 | 23550 | 23600 | 23600 | 23450 | 3632 |
| 667 | 20240416 | 091800 | 2101674550 | 23600 | 23600 | 23650 | 23450 | 2788 |
| 668 | 20240416 | 091700 | 2035990700 | 23600 | 23450 | 23600 | 23350 | 1741 |
| 669 | 20240416 | 091600 | 1995145150 | 23450 | 23350 | 23450 | 23300 | 1439 |
| 670 | 20240416 | 091500 | 1961532050 | 23350 | 23250 | 23350 | 23250 | 2105 |
| 671 | 20240416 | 091400 | 1912568000 | 23200 | 23150 | 23250 | 23150 | 2151 |
| 672 | 20240416 | 091300 | 1862669500 | 23150 | 23150 | 23200 | 23150 | 3918 |
| 673 | 20240416 | 091200 | 1771889350 | 23150 | 23200 | 23200 | 23100 | 4523 |
| 674 | 20240416 | 091100 | 1667192200 | 23200 | 23200 | 23250 | 23150 | 3066 |
| 675 | 20240416 | 091000 | 1596068150 | 23200 | 23200 | 23250 | 23200 | 3340 |
| 676 | 20240416 | 090900 | 1518557250 | 23250 | 23300 | 23300 | 23200 | 2682 |
| 677 | 20240416 | 090800 | 1456252900 | 23300 | 23400 | 23400 | 23200 | 6459 |
| 678 | 20240416 | 090700 | 1305964300 | 23400 | 23450 | 23450 | 23300 | 8446 |
| 679 | 20240416 | 090600 | 1108625000 | 23400 | 23450 | 23500 | 23400 | 3147 |
| 680 | 20240416 | 090500 | 1034863750 | 23500 | 23500 | 23550 | 23400 | 5561 |
| 681 | 20240416 | 090400 | 904337250 | 23450 | 23300 | 23500 | 23250 | 2026 |
| 682 | 20240416 | 090300 | 857002900 | 23400 | 23200 | 23400 | 23150 | 6916 |
| 683 | 20240416 | 090200 | 696285450 | 23200 | 23300 | 23350 | 23200 | 3438 |
| 684 | 20240416 | 090100 | 616456750 | 23300 | 23500 | 23500 | 23150 | 12927 |
| 685 | 20240416 | 090000 | 315371350 | 23450 | 23500 | 23700 | 23400 | 13347 |