38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 3 | 20240627 | 204800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240627 | 204700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240627 | 204600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240627 | 204500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240627 | 204400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240627 | 204300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240627 | 204200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240627 | 204100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240627 | 204000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240627 | 203900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240627 | 203800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240627 | 203700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240627 | 203600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240627 | 203500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240627 | 203400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240627 | 203300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240627 | 203200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240627 | 203100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240627 | 203000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240627 | 202900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240627 | 202800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240627 | 202700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240627 | 202600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240627 | 202500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240627 | 202400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240627 | 202300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240627 | 202200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240627 | 202100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240627 | 202000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240627 | 201900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 33 | 20240627 | 201800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240627 | 201700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240627 | 201600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240627 | 201500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240627 | 201400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240627 | 201300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240627 | 201200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240627 | 201100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240627 | 201000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240627 | 200900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240627 | 200800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240627 | 200700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240627 | 200600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240627 | 200500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240627 | 200400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240627 | 200300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240627 | 200200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240627 | 200100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240627 | 200000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240627 | 195900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240627 | 195800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240627 | 195700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240627 | 195600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240627 | 195500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240627 | 195400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240627 | 195300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240627 | 195200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240627 | 195100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240627 | 195000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240627 | 194900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 63 | 20240627 | 194800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240627 | 194700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240627 | 194600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240627 | 194500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240627 | 194400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240627 | 194300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240627 | 194200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240627 | 194100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240627 | 194000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240627 | 193900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240627 | 193800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240627 | 193700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240627 | 193600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240627 | 193500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240627 | 193400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240627 | 193300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240627 | 193200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240627 | 193100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240627 | 193000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240627 | 192900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240627 | 192800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240627 | 192700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240627 | 192600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240627 | 192500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240627 | 192400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240627 | 192300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240627 | 192200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240627 | 192100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240627 | 192000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240627 | 191900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 93 | 20240627 | 191800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240627 | 191700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240627 | 191600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240627 | 191500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240627 | 191400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240627 | 191300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240627 | 191200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240627 | 191100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240627 | 191000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240627 | 190900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240627 | 190800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240627 | 190700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240627 | 190600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240627 | 190500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240627 | 190400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240627 | 190300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240627 | 190200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240627 | 190100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240627 | 190000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240627 | 185900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240627 | 185800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240627 | 185700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240627 | 185600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240627 | 185500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240627 | 185400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240627 | 185300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240627 | 185200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240627 | 185100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240627 | 185000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240627 | 184900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 123 | 20240627 | 184800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240627 | 184700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240627 | 184600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240627 | 184500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240627 | 184400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240627 | 184300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240627 | 184200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240627 | 184100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240627 | 184000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240627 | 183900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240627 | 183800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240627 | 183700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240627 | 183600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240627 | 183500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240627 | 183400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240627 | 183300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240627 | 183200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240627 | 183100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240627 | 183000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240627 | 182900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240627 | 182800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240627 | 182700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240627 | 182600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240627 | 182500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240627 | 182400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240627 | 182300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240627 | 182200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240627 | 182100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240627 | 182000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240627 | 181900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 153 | 20240627 | 181800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240627 | 181700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240627 | 181600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240627 | 181500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240627 | 181400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240627 | 181300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240627 | 181200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240627 | 181100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240627 | 181000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240627 | 180900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240627 | 180800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240627 | 180700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240627 | 180600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240627 | 180500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240627 | 180400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240627 | 180300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240627 | 180200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240627 | 180100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240627 | 180000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240627 | 175900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240627 | 175800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240627 | 175700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240627 | 175600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240627 | 175500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240627 | 175400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240627 | 175300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240627 | 175200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240627 | 175100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240627 | 175000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240627 | 174900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 183 | 20240627 | 174800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240627 | 174700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240627 | 174600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240627 | 174500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240627 | 174400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240627 | 174300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240627 | 174200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240627 | 174100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240627 | 174000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240627 | 173900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240627 | 173800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240627 | 173700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240627 | 173600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240627 | 173500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240627 | 173400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240627 | 173300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240627 | 173200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240627 | 173100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240627 | 173000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240627 | 172900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240627 | 172800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240627 | 172700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240627 | 172600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240627 | 172500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240627 | 172400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240627 | 172300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240627 | 172200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240627 | 172100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240627 | 172000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240627 | 171900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 213 | 20240627 | 171800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240627 | 171700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240627 | 171600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240627 | 171500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240627 | 171400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240627 | 171300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240627 | 171200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240627 | 171100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240627 | 171000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240627 | 170900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240627 | 170800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240627 | 170700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240627 | 170600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240627 | 170500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240627 | 170400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240627 | 170300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240627 | 170200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240627 | 170100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240627 | 170000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240627 | 165900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240627 | 165800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240627 | 165700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240627 | 165600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240627 | 165500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240627 | 165400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240627 | 165300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240627 | 165200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240627 | 165100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240627 | 165000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240627 | 164900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 243 | 20240627 | 164800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240627 | 164700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240627 | 164600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240627 | 164500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240627 | 164400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240627 | 164300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240627 | 164200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240627 | 164100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240627 | 164000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20240627 | 163900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20240627 | 163800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20240627 | 163700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20240627 | 163600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20240627 | 163500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20240627 | 163400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240627 | 163300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240627 | 163200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240627 | 163100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240627 | 163000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240627 | 162900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240627 | 162800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240627 | 162700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240627 | 162600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240627 | 162500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240627 | 162400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240627 | 162300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240627 | 162200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240627 | 162100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240627 | 162000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240627 | 161900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 273 | 20240627 | 161800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240627 | 161700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240627 | 161600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240627 | 161500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240627 | 161400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240627 | 161300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240627 | 161200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20240627 | 161100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240627 | 161000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240627 | 160900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240627 | 160800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240627 | 160700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240627 | 160600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240627 | 160500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240627 | 160400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240627 | 160300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240627 | 160200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240627 | 160100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240627 | 160000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240627 | 155900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20240627 | 155800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20240627 | 155700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20240627 | 155600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20240627 | 155500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20240627 | 155400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20240627 | 155300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20240627 | 155200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20240627 | 155100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20240627 | 155000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20240627 | 154900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 303 | 20240627 | 154800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20240627 | 154700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20240627 | 154600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20240627 | 154500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20240627 | 154400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20240627 | 154300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20240627 | 154200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20240627 | 154100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20240627 | 154000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20240627 | 153900 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20240627 | 153800 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20240627 | 153700 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20240627 | 153600 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20240627 | 153500 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20240627 | 153400 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20240627 | 153300 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20240627 | 153200 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20240627 | 153100 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20240627 | 153000 | 29628110600 | 24350 | 24350 | 24350 | 24350 | 15163 |
| 322 | 20240627 | 152900 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20240627 | 152800 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20240627 | 152700 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20240627 | 152600 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20240627 | 152500 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20240627 | 152400 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20240627 | 152300 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20240627 | 152200 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20240627 | 152100 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20240627 | 152000 | 29258891550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20240627 | 151900 | 29258891550 | 24350 | 24300 | 24350 | 24250 | 1618 |
| 333 | 20240627 | 151800 | 29219574800 | 24300 | 24300 | 24350 | 24250 | 3976 |
| 334 | 20240627 | 151700 | 29123023300 | 24300 | 24250 | 24350 | 24250 | 2590 |
| 335 | 20240627 | 151600 | 29060098200 | 24250 | 24300 | 24350 | 24250 | 3737 |
| 336 | 20240627 | 151500 | 28969352550 | 24300 | 24300 | 24400 | 24300 | 1371 |
| 337 | 20240627 | 151400 | 28935964200 | 24350 | 24300 | 24400 | 24250 | 8898 |
| 338 | 20240627 | 151300 | 28719323000 | 24350 | 24300 | 24350 | 24250 | 2341 |
| 339 | 20240627 | 151200 | 28662424800 | 24300 | 24250 | 24300 | 24250 | 667 |
| 340 | 20240627 | 151100 | 28646218150 | 24250 | 24250 | 24300 | 24250 | 328 |
| 341 | 20240627 | 151000 | 28638251150 | 24250 | 24250 | 24300 | 24200 | 1745 |
| 342 | 20240627 | 150900 | 28595933250 | 24200 | 24200 | 24250 | 24200 | 1142 |
| 343 | 20240627 | 150800 | 28568287200 | 24250 | 24250 | 24250 | 24200 | 1610 |
| 344 | 20240627 | 150700 | 28529278800 | 24250 | 24200 | 24250 | 24200 | 4364 |
| 345 | 20240627 | 150600 | 28423622700 | 24200 | 24150 | 24250 | 24150 | 1465 |
| 346 | 20240627 | 150500 | 28388185350 | 24150 | 24200 | 24200 | 24100 | 3217 |
| 347 | 20240627 | 150400 | 28310500450 | 24150 | 24200 | 24250 | 24150 | 909 |
| 348 | 20240627 | 150300 | 28288519300 | 24250 | 24250 | 24250 | 24150 | 4718 |
| 349 | 20240627 | 150200 | 28174366300 | 24200 | 24250 | 24350 | 24200 | 4437 |
| 350 | 20240627 | 150100 | 28066691500 | 24250 | 24300 | 24350 | 24250 | 1521 |
| 351 | 20240627 | 150000 | 28029736400 | 24300 | 24300 | 24350 | 24300 | 1387 |
| 352 | 20240627 | 145900 | 27996018600 | 24300 | 24350 | 24350 | 24300 | 1388 |
| 353 | 20240627 | 145800 | 27962266650 | 24350 | 24300 | 24350 | 24300 | 1295 |
| 354 | 20240627 | 145700 | 27930775050 | 24300 | 24300 | 24350 | 24250 | 2413 |
| 355 | 20240627 | 145600 | 27872186000 | 24300 | 24350 | 24350 | 24300 | 3467 |
| 356 | 20240627 | 145500 | 27787925750 | 24350 | 24350 | 24400 | 24300 | 791 |
| 357 | 20240627 | 145400 | 27768656800 | 24350 | 24400 | 24400 | 24350 | 1121 |
| 358 | 20240627 | 145300 | 27741350100 | 24350 | 24350 | 24400 | 24350 | 1183 |
| 359 | 20240627 | 145200 | 27712535750 | 24400 | 24350 | 24400 | 24300 | 2139 |
| 360 | 20240627 | 145100 | 27660441400 | 24350 | 24400 | 24400 | 24300 | 430 |
| 361 | 20240627 | 145000 | 27649976450 | 24400 | 24350 | 24400 | 24300 | 4149 |
| 362 | 20240627 | 144900 | 27549012850 | 24350 | 24400 | 24400 | 24300 | 1528 |
| 363 | 20240627 | 144800 | 27511821750 | 24350 | 24350 | 24400 | 24350 | 641 |
| 364 | 20240627 | 144700 | 27496188050 | 24350 | 24400 | 24400 | 24350 | 1424 |
| 365 | 20240627 | 144600 | 27461503600 | 24400 | 24400 | 24400 | 24350 | 323 |
| 366 | 20240627 | 144500 | 27453623350 | 24400 | 24350 | 24400 | 24350 | 1675 |
| 367 | 20240627 | 144400 | 27412794150 | 24350 | 24450 | 24450 | 24350 | 2582 |
| 368 | 20240627 | 144300 | 27349904000 | 24400 | 24200 | 24400 | 24200 | 15021 |
| 369 | 20240627 | 144200 | 26984354800 | 24250 | 24250 | 24300 | 24200 | 3409 |
| 370 | 20240627 | 144100 | 26901730250 | 24250 | 24300 | 24300 | 24200 | 3458 |
| 371 | 20240627 | 144000 | 26817927150 | 24300 | 24300 | 24350 | 24300 | 762 |
| 372 | 20240627 | 143900 | 26799395450 | 24300 | 24250 | 24350 | 24250 | 2182 |
| 373 | 20240627 | 143800 | 26746387550 | 24250 | 24300 | 24300 | 24250 | 3302 |
| 374 | 20240627 | 143700 | 26666278800 | 24300 | 24400 | 24400 | 24200 | 9583 |
| 375 | 20240627 | 143600 | 26433510550 | 24350 | 24450 | 24450 | 24350 | 7419 |
| 376 | 20240627 | 143500 | 26252477100 | 24500 | 24500 | 24550 | 24450 | 1314 |
| 377 | 20240627 | 143400 | 26220282200 | 24500 | 24550 | 24550 | 24450 | 629 |
| 378 | 20240627 | 143300 | 26204875450 | 24500 | 24550 | 24550 | 24450 | 2346 |
| 379 | 20240627 | 143200 | 26147463300 | 24550 | 24550 | 24550 | 24500 | 240 |
| 380 | 20240627 | 143100 | 26141576750 | 24550 | 24600 | 24600 | 24550 | 808 |
| 381 | 20240627 | 143000 | 26121736350 | 24600 | 24600 | 24600 | 24550 | 2536 |
| 382 | 20240627 | 142900 | 26059433100 | 24600 | 24450 | 24600 | 24450 | 5440 |
| 383 | 20240627 | 142800 | 25926003650 | 24450 | 24450 | 24500 | 24450 | 1144 |
| 384 | 20240627 | 142700 | 25898028300 | 24500 | 24400 | 24550 | 24350 | 5333 |
| 385 | 20240627 | 142600 | 25767472400 | 24350 | 24400 | 24450 | 24350 | 2498 |
| 386 | 20240627 | 142500 | 25706555200 | 24400 | 24450 | 24500 | 24400 | 4876 |
| 387 | 20240627 | 142400 | 25587378350 | 24450 | 24450 | 24500 | 24450 | 626 |
| 388 | 20240627 | 142300 | 25572072600 | 24450 | 24500 | 24500 | 24450 | 1097 |
| 389 | 20240627 | 142200 | 25545213500 | 24450 | 24450 | 24450 | 24450 | 906 |
| 390 | 20240627 | 142100 | 25523061800 | 24450 | 24450 | 24500 | 24400 | 2923 |
| 391 | 20240627 | 142000 | 25451599700 | 24500 | 24500 | 24550 | 24450 | 1702 |
| 392 | 20240627 | 141900 | 25409885550 | 24500 | 24500 | 24550 | 24500 | 2950 |
| 393 | 20240627 | 141800 | 25337597550 | 24450 | 24500 | 24500 | 24450 | 1517 |
| 394 | 20240627 | 141700 | 25300497000 | 24500 | 24300 | 24550 | 24300 | 8334 |
| 395 | 20240627 | 141600 | 25096699700 | 24350 | 24450 | 24500 | 24350 | 4776 |
| 396 | 20240627 | 141500 | 24980252500 | 24450 | 24500 | 24500 | 24400 | 3488 |
| 397 | 20240627 | 141400 | 24894977000 | 24500 | 24500 | 24550 | 24450 | 1544 |
| 398 | 20240627 | 141300 | 24857160950 | 24550 | 24500 | 24550 | 24450 | 2551 |
| 399 | 20240627 | 141200 | 24794606550 | 24500 | 24400 | 24500 | 24400 | 3363 |
| 400 | 20240627 | 141100 | 24712468350 | 24400 | 24500 | 24500 | 24400 | 4740 |
| 401 | 20240627 | 141000 | 24596679450 | 24450 | 24600 | 24600 | 24450 | 1480 |
| 402 | 20240627 | 140900 | 24560435650 | 24550 | 24600 | 24650 | 24550 | 2478 |
| 403 | 20240627 | 140800 | 24499500950 | 24650 | 24550 | 24650 | 24500 | 7786 |
| 404 | 20240627 | 140700 | 24307846650 | 24600 | 24600 | 24600 | 24550 | 867 |
| 405 | 20240627 | 140600 | 24286543850 | 24600 | 24550 | 24600 | 24500 | 3617 |
| 406 | 20240627 | 140500 | 24197712100 | 24550 | 24400 | 24550 | 24350 | 7235 |
| 407 | 20240627 | 140400 | 24020714450 | 24350 | 24450 | 24450 | 24350 | 1466 |
| 408 | 20240627 | 140300 | 23984934850 | 24450 | 24400 | 24450 | 24350 | 1671 |
| 409 | 20240627 | 140200 | 23944147650 | 24400 | 24300 | 24400 | 24300 | 5188 |
| 410 | 20240627 | 140100 | 23817937950 | 24350 | 24400 | 24450 | 24350 | 5240 |
| 411 | 20240627 | 140000 | 23690263450 | 24400 | 24450 | 24550 | 24400 | 3934 |
| 412 | 20240627 | 135900 | 23593963350 | 24450 | 24650 | 24700 | 24450 | 11436 |
| 413 | 20240627 | 135800 | 23312573550 | 24650 | 24500 | 24650 | 24500 | 9975 |
| 414 | 20240627 | 135700 | 23067301050 | 24500 | 24450 | 24550 | 24450 | 6301 |
| 415 | 20240627 | 135600 | 22912926250 | 24500 | 24350 | 24600 | 24350 | 14235 |
| 416 | 20240627 | 135500 | 22564040100 | 24350 | 24400 | 24450 | 24300 | 4216 |
| 417 | 20240627 | 135400 | 22461329600 | 24400 | 24350 | 24400 | 24350 | 2288 |
| 418 | 20240627 | 135300 | 22405572950 | 24400 | 24550 | 24600 | 24350 | 10590 |
| 419 | 20240627 | 135200 | 22146619650 | 24550 | 24600 | 24650 | 24550 | 9043 |
| 420 | 20240627 | 135100 | 21924333750 | 24600 | 24450 | 24650 | 24400 | 19204 |
| 421 | 20240627 | 135000 | 21452669700 | 24500 | 24550 | 24600 | 24300 | 32509 |
| 422 | 20240627 | 134900 | 20656448400 | 24550 | 24250 | 24550 | 24250 | 61492 |
| 423 | 20240627 | 134800 | 19158021900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 424 | 20240627 | 134700 | 19158021900 | 24250 | 24250 | 24250 | 24200 | 13948 |
| 425 | 20240627 | 134600 | 18819783200 | 24200 | 24150 | 24250 | 24100 | 29523 |
| 426 | 20240627 | 134500 | 18105782850 | 24050 | 24150 | 24150 | 24050 | 1779 |
| 427 | 20240627 | 134400 | 18062878850 | 24150 | 24100 | 24150 | 24100 | 3813 |
| 428 | 20240627 | 134300 | 17970869900 | 24150 | 24000 | 24150 | 24000 | 7706 |
| 429 | 20240627 | 134200 | 17785028800 | 24000 | 24050 | 24100 | 24000 | 3095 |
| 430 | 20240627 | 134100 | 17710613950 | 24000 | 24050 | 24050 | 23950 | 1996 |
| 431 | 20240627 | 134000 | 17662690200 | 24000 | 23950 | 24050 | 23950 | 2453 |
| 432 | 20240627 | 133900 | 17603827500 | 24000 | 24000 | 24000 | 23950 | 731 |
| 433 | 20240627 | 133800 | 17586292750 | 24000 | 24000 | 24000 | 23950 | 623 |
| 434 | 20240627 | 133700 | 17571342250 | 23950 | 24000 | 24000 | 23950 | 339 |
| 435 | 20240627 | 133600 | 17563221250 | 23950 | 23950 | 24000 | 23950 | 695 |
| 436 | 20240627 | 133500 | 17546553200 | 23950 | 24000 | 24000 | 23950 | 1718 |
| 437 | 20240627 | 133400 | 17505379300 | 24000 | 24050 | 24050 | 24000 | 2326 |
| 438 | 20240627 | 133300 | 17449530500 | 24000 | 24050 | 24050 | 24000 | 689 |
| 439 | 20240627 | 133200 | 17432969650 | 24000 | 24050 | 24050 | 24000 | 1126 |
| 440 | 20240627 | 133100 | 17405939400 | 24050 | 24050 | 24050 | 24000 | 995 |
| 441 | 20240627 | 133000 | 17382027650 | 24050 | 24000 | 24050 | 24000 | 2178 |
| 442 | 20240627 | 132900 | 17329726650 | 24000 | 24050 | 24050 | 23950 | 1662 |
| 443 | 20240627 | 132800 | 17289840550 | 24000 | 24000 | 24100 | 24000 | 950 |
| 444 | 20240627 | 132700 | 17266995350 | 24050 | 24100 | 24100 | 24000 | 1428 |
| 445 | 20240627 | 132600 | 17232592100 | 24000 | 24100 | 24100 | 24000 | 2902 |
| 446 | 20240627 | 132500 | 17162684150 | 24100 | 23900 | 24150 | 23900 | 5999 |
| 447 | 20240627 | 132400 | 17018549950 | 23900 | 23900 | 24050 | 23900 | 3127 |
| 448 | 20240627 | 132300 | 16943648900 | 23900 | 24000 | 24000 | 23900 | 2029 |
| 449 | 20240627 | 132200 | 16895047000 | 23950 | 24000 | 24000 | 23900 | 4491 |
| 450 | 20240627 | 132100 | 16787420050 | 24000 | 23950 | 24000 | 23950 | 6627 |
| 451 | 20240627 | 132000 | 16628660400 | 23950 | 24000 | 24050 | 23950 | 2512 |
| 452 | 20240627 | 131900 | 16568394200 | 24050 | 24100 | 24100 | 24000 | 1557 |
| 453 | 20240627 | 131800 | 16530960750 | 24050 | 24050 | 24100 | 24000 | 3078 |
| 454 | 20240627 | 131700 | 16456931350 | 24100 | 24100 | 24100 | 24050 | 1715 |
| 455 | 20240627 | 131600 | 16415655950 | 24050 | 24050 | 24100 | 24050 | 1426 |
| 456 | 20240627 | 131500 | 16381333350 | 24050 | 24200 | 24200 | 24050 | 3828 |
| 457 | 20240627 | 131400 | 16289122450 | 24150 | 24150 | 24200 | 24150 | 3684 |
| 458 | 20240627 | 131300 | 16200103500 | 24200 | 24200 | 24200 | 24150 | 2549 |
| 459 | 20240627 | 131200 | 16138475850 | 24200 | 24200 | 24250 | 24150 | 6428 |
| 460 | 20240627 | 131100 | 15982974700 | 24200 | 24150 | 24200 | 24100 | 6620 |
| 461 | 20240627 | 131000 | 15822991450 | 24150 | 24100 | 24250 | 24050 | 22819 |
| 462 | 20240627 | 130900 | 15271324050 | 24100 | 23750 | 24100 | 23750 | 26611 |
| 463 | 20240627 | 130800 | 14632845400 | 23750 | 23850 | 23900 | 23750 | 7641 |
| 464 | 20240627 | 130700 | 14450932350 | 23850 | 23900 | 23900 | 23850 | 917 |
| 465 | 20240627 | 130600 | 14429028650 | 23900 | 23950 | 23950 | 23850 | 1316 |
| 466 | 20240627 | 130500 | 14397568950 | 23900 | 23850 | 23950 | 23850 | 2113 |
| 467 | 20240627 | 130400 | 14347093350 | 23850 | 23900 | 23900 | 23850 | 662 |
| 468 | 20240627 | 130300 | 14331295250 | 23950 | 23900 | 23950 | 23850 | 5114 |
| 469 | 20240627 | 130200 | 14208964050 | 23850 | 23900 | 23900 | 23850 | 758 |
| 470 | 20240627 | 130100 | 14190867700 | 23850 | 23850 | 23900 | 23850 | 734 |
| 471 | 20240627 | 130000 | 14173330850 | 23900 | 23950 | 23950 | 23900 | 2064 |
| 472 | 20240627 | 125900 | 14123932500 | 23900 | 23900 | 23950 | 23850 | 1984 |
| 473 | 20240627 | 125800 | 14076514350 | 23900 | 23950 | 23950 | 23850 | 1569 |
| 474 | 20240627 | 125700 | 14039015950 | 23950 | 23800 | 24000 | 23800 | 15430 |
| 475 | 20240627 | 125600 | 13669835900 | 23850 | 23900 | 23900 | 23800 | 2823 |
| 476 | 20240627 | 125500 | 13602570450 | 23850 | 23900 | 23950 | 23850 | 1838 |
| 477 | 20240627 | 125400 | 13558665450 | 23950 | 23900 | 23950 | 23900 | 1108 |
| 478 | 20240627 | 125300 | 13532145950 | 23950 | 23900 | 23950 | 23850 | 4043 |
| 479 | 20240627 | 125200 | 13435423500 | 23900 | 23900 | 23950 | 23900 | 2942 |
| 480 | 20240627 | 125100 | 13365104950 | 23900 | 23850 | 23900 | 23850 | 3899 |
| 481 | 20240627 | 125000 | 13271975300 | 23850 | 23850 | 23900 | 23800 | 2086 |
| 482 | 20240627 | 124900 | 13222237000 | 23850 | 23850 | 23900 | 23850 | 2469 |
| 483 | 20240627 | 124800 | 13163283050 | 23900 | 23850 | 23900 | 23850 | 1345 |
| 484 | 20240627 | 124700 | 13131197500 | 23900 | 23850 | 23950 | 23850 | 10284 |
| 485 | 20240627 | 124600 | 12885383950 | 23800 | 23800 | 23850 | 23750 | 3419 |
| 486 | 20240627 | 124500 | 12803940500 | 23800 | 23800 | 23800 | 23750 | 1143 |
| 487 | 20240627 | 124400 | 12776748300 | 23800 | 23750 | 23800 | 23700 | 2146 |
| 488 | 20240627 | 124300 | 12725761750 | 23750 | 23850 | 23850 | 23750 | 2820 |
| 489 | 20240627 | 124200 | 12658633850 | 23850 | 23900 | 23950 | 23850 | 6047 |
| 490 | 20240627 | 124100 | 12514223650 | 23900 | 23800 | 23950 | 23750 | 11404 |
| 491 | 20240627 | 124000 | 12241667100 | 23800 | 23850 | 23900 | 23800 | 5267 |
| 492 | 20240627 | 123900 | 12116198350 | 23850 | 23950 | 23950 | 23800 | 4851 |
| 493 | 20240627 | 123800 | 12000311850 | 23950 | 23850 | 23950 | 23850 | 8114 |
| 494 | 20240627 | 123700 | 11806477750 | 23850 | 23750 | 23900 | 23750 | 5468 |
| 495 | 20240627 | 123600 | 11676104050 | 23800 | 23600 | 23800 | 23600 | 12745 |
| 496 | 20240627 | 123500 | 11373592100 | 23650 | 23600 | 23650 | 23600 | 476 |
| 497 | 20240627 | 123400 | 11362352450 | 23600 | 23650 | 23650 | 23600 | 3772 |
| 498 | 20240627 | 123300 | 11273253200 | 23650 | 23650 | 23650 | 23600 | 2473 |
| 499 | 20240627 | 123200 | 11214776900 | 23650 | 23600 | 23650 | 23600 | 3269 |
| 500 | 20240627 | 123100 | 11137540700 | 23550 | 23550 | 23600 | 23550 | 4841 |
| 501 | 20240627 | 123000 | 11023320900 | 23550 | 23550 | 23600 | 23550 | 4692 |
| 502 | 20240627 | 122900 | 10912766400 | 23500 | 23500 | 23500 | 23450 | 10634 |
| 503 | 20240627 | 122800 | 10662891150 | 23500 | 23150 | 23500 | 23150 | 6976 |
| 504 | 20240627 | 122700 | 10499553450 | 23150 | 23200 | 23200 | 23150 | 1412 |
| 505 | 20240627 | 122600 | 10466863950 | 23200 | 23200 | 23200 | 23200 | 284 |
| 506 | 20240627 | 122500 | 10460275150 | 23200 | 23200 | 23200 | 23200 | 45 |
| 507 | 20240627 | 122400 | 10459231150 | 23200 | 23200 | 23200 | 23200 | 227 |
| 508 | 20240627 | 122300 | 10453964750 | 23200 | 23200 | 23200 | 23200 | 2 |
| 509 | 20240627 | 122200 | 10453918350 | 23250 | 23200 | 23250 | 23200 | 172 |
| 510 | 20240627 | 122100 | 10449927850 | 23200 | 23200 | 23200 | 23200 | 767 |
| 511 | 20240627 | 122000 | 10432133450 | 23200 | 23200 | 23250 | 23200 | 202 |
| 512 | 20240627 | 121900 | 10427442050 | 23250 | 23200 | 23250 | 23150 | 264 |
| 513 | 20240627 | 121800 | 10421321400 | 23200 | 23250 | 23250 | 23200 | 180 |
| 514 | 20240627 | 121700 | 10417144650 | 23200 | 23250 | 23250 | 23200 | 378 |
| 515 | 20240627 | 121600 | 10408366950 | 23250 | 23200 | 23250 | 23200 | 68 |
| 516 | 20240627 | 121500 | 10406789150 | 23200 | 23200 | 23250 | 23200 | 839 |
| 517 | 20240627 | 121400 | 10387318900 | 23200 | 23350 | 23350 | 23200 | 121 |
| 518 | 20240627 | 121300 | 10384495200 | 23350 | 23250 | 23350 | 23200 | 2033 |
| 519 | 20240627 | 121200 | 10337128100 | 23200 | 23300 | 23300 | 23200 | 957 |
| 520 | 20240627 | 121100 | 10314880700 | 23300 | 23300 | 23300 | 23300 | 209 |
| 521 | 20240627 | 121000 | 10310011000 | 23250 | 23300 | 23300 | 23250 | 381 |
| 522 | 20240627 | 120900 | 10301138750 | 23300 | 23350 | 23350 | 23300 | 629 |
| 523 | 20240627 | 120800 | 10286470400 | 23400 | 23350 | 23400 | 23350 | 634 |
| 524 | 20240627 | 120700 | 10271659550 | 23350 | 23350 | 23350 | 23350 | 357 |
| 525 | 20240627 | 120600 | 10263323600 | 23350 | 23350 | 23350 | 23350 | 930 |
| 526 | 20240627 | 120500 | 10241608100 | 23350 | 23350 | 23350 | 23350 | 250 |
| 527 | 20240627 | 120400 | 10235770600 | 23350 | 23350 | 23350 | 23300 | 303 |
| 528 | 20240627 | 120300 | 10228700550 | 23350 | 23350 | 23350 | 23350 | 221 |
| 529 | 20240627 | 120200 | 10223540200 | 23350 | 23350 | 23400 | 23350 | 576 |
| 530 | 20240627 | 120100 | 10210087800 | 23350 | 23350 | 23350 | 23300 | 51 |
| 531 | 20240627 | 120000 | 10208898100 | 23350 | 23350 | 23350 | 23350 | 259 |
| 532 | 20240627 | 115900 | 10202850450 | 23350 | 23250 | 23350 | 23250 | 1133 |
| 533 | 20240627 | 115800 | 10176452100 | 23300 | 23300 | 23300 | 23300 | 37 |
| 534 | 20240627 | 115700 | 10175590000 | 23300 | 23250 | 23300 | 23200 | 238 |
| 535 | 20240627 | 115600 | 10170049800 | 23250 | 23150 | 23250 | 23150 | 930 |
| 536 | 20240627 | 115500 | 10148470500 | 23200 | 23250 | 23250 | 23150 | 1750 |
| 537 | 20240627 | 115400 | 10107852200 | 23250 | 23250 | 23250 | 23250 | 146 |
| 538 | 20240627 | 115300 | 10104457700 | 23250 | 23250 | 23300 | 23250 | 130 |
| 539 | 20240627 | 115200 | 10101435050 | 23250 | 23250 | 23250 | 23250 | 57 |
| 540 | 20240627 | 115100 | 10100109800 | 23250 | 23250 | 23300 | 23250 | 1011 |
| 541 | 20240627 | 115000 | 10076603900 | 23200 | 23200 | 23250 | 23200 | 379 |
| 542 | 20240627 | 114900 | 10067803100 | 23250 | 23250 | 23250 | 23250 | 244 |
| 543 | 20240627 | 114800 | 10062130100 | 23200 | 23200 | 23250 | 23200 | 264 |
| 544 | 20240627 | 114700 | 10055994700 | 23200 | 23250 | 23250 | 23200 | 85 |
| 545 | 20240627 | 114600 | 10054018600 | 23250 | 23200 | 23250 | 23200 | 37 |
| 546 | 20240627 | 114500 | 10053158450 | 23250 | 23200 | 23250 | 23200 | 302 |
| 547 | 20240627 | 114400 | 10046151950 | 23200 | 23300 | 23300 | 23200 | 2538 |
| 548 | 20240627 | 114300 | 9987193100 | 23250 | 23300 | 23300 | 23250 | 578 |
| 549 | 20240627 | 114200 | 9973746000 | 23300 | 23300 | 23300 | 23300 | 160 |
| 550 | 20240627 | 114100 | 9970018000 | 23300 | 23300 | 23350 | 23250 | 1900 |
| 551 | 20240627 | 114000 | 9925748750 | 23300 | 23300 | 23300 | 23250 | 1397 |
| 552 | 20240627 | 113900 | 9893263500 | 23300 | 23300 | 23350 | 23250 | 991 |
| 553 | 20240627 | 113800 | 9870174350 | 23350 | 23350 | 23350 | 23300 | 872 |
| 554 | 20240627 | 113700 | 9849850300 | 23350 | 23350 | 23400 | 23350 | 1154 |
| 555 | 20240627 | 113600 | 9822904300 | 23350 | 23350 | 23400 | 23350 | 529 |
| 556 | 20240627 | 113500 | 9810551050 | 23400 | 23500 | 23500 | 23350 | 341 |
| 557 | 20240627 | 113400 | 9802555200 | 23500 | 23450 | 23500 | 23450 | 355 |
| 558 | 20240627 | 113300 | 9794229450 | 23450 | 23400 | 23500 | 23300 | 3742 |
| 559 | 20240627 | 113200 | 9706591250 | 23300 | 23400 | 23400 | 23300 | 1614 |
| 560 | 20240627 | 113100 | 9668928300 | 23350 | 23400 | 23400 | 23350 | 2512 |
| 561 | 20240627 | 113000 | 9610151900 | 23400 | 23450 | 23500 | 23400 | 1849 |
| 562 | 20240627 | 112900 | 9566768050 | 23400 | 23300 | 23450 | 23300 | 2470 |
| 563 | 20240627 | 112800 | 9509003050 | 23300 | 23350 | 23350 | 23300 | 524 |
| 564 | 20240627 | 112700 | 9496793250 | 23300 | 23350 | 23350 | 23300 | 3390 |
| 565 | 20240627 | 112600 | 9417780150 | 23350 | 23450 | 23450 | 23350 | 1692 |
| 566 | 20240627 | 112500 | 9378229500 | 23400 | 23500 | 23500 | 23350 | 2165 |
| 567 | 20240627 | 112400 | 9327545300 | 23500 | 23500 | 23550 | 23450 | 1145 |
| 568 | 20240627 | 112300 | 9300614000 | 23500 | 23500 | 23600 | 23450 | 656 |
| 569 | 20240627 | 112200 | 9285185900 | 23550 | 23550 | 23600 | 23500 | 13186 |
| 570 | 20240627 | 112100 | 8974379950 | 23550 | 23450 | 23550 | 23400 | 12356 |
| 571 | 20240627 | 112000 | 8683981950 | 23450 | 23350 | 23450 | 23350 | 1819 |
| 572 | 20240627 | 111900 | 8641422450 | 23350 | 23350 | 23400 | 23300 | 503 |
| 573 | 20240627 | 111800 | 8629680100 | 23350 | 23400 | 23450 | 23300 | 4214 |
| 574 | 20240627 | 111700 | 8531216050 | 23400 | 23450 | 23450 | 23400 | 3560 |
| 575 | 20240627 | 111600 | 8447753400 | 23450 | 23450 | 23500 | 23400 | 1792 |
| 576 | 20240627 | 111500 | 8405734850 | 23500 | 23450 | 23500 | 23400 | 4257 |
| 577 | 20240627 | 111400 | 8305930550 | 23450 | 23400 | 23450 | 23350 | 3240 |
| 578 | 20240627 | 111300 | 8230099100 | 23450 | 23350 | 23450 | 23250 | 2577 |
| 579 | 20240627 | 111200 | 8169855600 | 23350 | 23200 | 23400 | 23200 | 1509 |
| 580 | 20240627 | 111100 | 8134666400 | 23300 | 23300 | 23300 | 23150 | 1982 |
| 581 | 20240627 | 111000 | 8088609550 | 23300 | 23450 | 23450 | 23300 | 4604 |
| 582 | 20240627 | 110900 | 7980877900 | 23450 | 23500 | 23500 | 23400 | 4492 |
| 583 | 20240627 | 110800 | 7875538500 | 23500 | 23450 | 23500 | 23450 | 4253 |
| 584 | 20240627 | 110700 | 7775683000 | 23450 | 23400 | 23500 | 23400 | 8450 |
| 585 | 20240627 | 110600 | 7577545900 | 23400 | 23400 | 23400 | 23350 | 4866 |
| 586 | 20240627 | 110500 | 7463714750 | 23400 | 23300 | 23400 | 23300 | 10265 |
| 587 | 20240627 | 110400 | 7223950150 | 23300 | 23250 | 23300 | 23200 | 8780 |
| 588 | 20240627 | 110300 | 7019549050 | 23250 | 23150 | 23250 | 23150 | 5343 |
| 589 | 20240627 | 110200 | 6895591600 | 23050 | 23100 | 23200 | 23000 | 9198 |
| 590 | 20240627 | 110100 | 6682897200 | 23100 | 23000 | 23100 | 23000 | 3250 |
| 591 | 20240627 | 110000 | 6607946800 | 23000 | 22950 | 23000 | 22950 | 827 |
| 592 | 20240627 | 105900 | 6588944200 | 22950 | 22950 | 23000 | 22950 | 1257 |
| 593 | 20240627 | 105800 | 6560037950 | 22950 | 22950 | 23000 | 22950 | 145 |
| 594 | 20240627 | 105700 | 6556705200 | 22950 | 22950 | 22950 | 22900 | 748 |
| 595 | 20240627 | 105600 | 6539542700 | 22950 | 22950 | 22950 | 22950 | 359 |
| 596 | 20240627 | 105500 | 6531303650 | 22950 | 22950 | 22950 | 22900 | 732 |
| 597 | 20240627 | 105400 | 6514524900 | 22950 | 23000 | 23000 | 22950 | 494 |
| 598 | 20240627 | 105300 | 6503173350 | 22950 | 22950 | 22950 | 22950 | 252 |
| 599 | 20240627 | 105200 | 6497389950 | 22950 | 22950 | 22950 | 22950 | 1124 |
| 600 | 20240627 | 105100 | 6471594150 | 22950 | 22950 | 22950 | 22900 | 163 |
| 601 | 20240627 | 105000 | 6467855800 | 22900 | 22900 | 22900 | 22850 | 671 |
| 602 | 20240627 | 104900 | 6452489950 | 22950 | 22950 | 22950 | 22800 | 2304 |
| 603 | 20240627 | 104800 | 6399877950 | 22950 | 22900 | 22950 | 22900 | 1136 |
| 604 | 20240627 | 104700 | 6373857700 | 22900 | 22900 | 22950 | 22850 | 723 |
| 605 | 20240627 | 104600 | 6357316150 | 22900 | 23000 | 23000 | 22850 | 2029 |
| 606 | 20240627 | 104500 | 6310808750 | 23000 | 22950 | 23050 | 22950 | 2577 |
| 607 | 20240627 | 104400 | 6251537800 | 23000 | 23000 | 23050 | 23000 | 2516 |
| 608 | 20240627 | 104300 | 6193638500 | 23050 | 23000 | 23050 | 23000 | 522 |
| 609 | 20240627 | 104200 | 6181629900 | 23000 | 23000 | 23050 | 23000 | 2147 |
| 610 | 20240627 | 104100 | 6132246450 | 23000 | 23050 | 23100 | 23000 | 2589 |
| 611 | 20240627 | 104000 | 6072694550 | 23000 | 23050 | 23100 | 23000 | 3207 |
| 612 | 20240627 | 103900 | 5998826550 | 23050 | 23050 | 23100 | 23000 | 659 |
| 613 | 20240627 | 103800 | 5983634600 | 23050 | 23000 | 23050 | 23000 | 5257 |
| 614 | 20240627 | 103700 | 5862612050 | 23000 | 23050 | 23050 | 23000 | 4420 |
| 615 | 20240627 | 103600 | 5760941350 | 23050 | 22950 | 23050 | 22950 | 3282 |
| 616 | 20240627 | 103500 | 5685457800 | 22950 | 22850 | 23000 | 22850 | 8416 |
| 617 | 20240627 | 103400 | 5492528350 | 22850 | 22800 | 22850 | 22750 | 1754 |
| 618 | 20240627 | 103300 | 5452491700 | 22750 | 22800 | 22800 | 22750 | 490 |
| 619 | 20240627 | 103200 | 5441343050 | 22800 | 22750 | 22800 | 22750 | 135 |
| 620 | 20240627 | 103100 | 5438265300 | 22750 | 22800 | 22800 | 22750 | 1374 |
| 621 | 20240627 | 103000 | 5406938150 | 22800 | 22700 | 22800 | 22700 | 60 |
| 622 | 20240627 | 102900 | 5405573450 | 22700 | 22700 | 22800 | 22700 | 506 |
| 623 | 20240627 | 102800 | 5394087150 | 22650 | 22750 | 22750 | 22600 | 5729 |
| 624 | 20240627 | 102700 | 5264203100 | 22800 | 22800 | 22800 | 22750 | 279 |
| 625 | 20240627 | 102600 | 5257849700 | 22800 | 22750 | 22800 | 22750 | 684 |
| 626 | 20240627 | 102500 | 5242282500 | 22750 | 22700 | 22750 | 22700 | 2033 |
| 627 | 20240627 | 102400 | 5196082650 | 22700 | 22650 | 22700 | 22650 | 482 |
| 628 | 20240627 | 102300 | 5185147850 | 22700 | 22650 | 22700 | 22650 | 29 |
| 629 | 20240627 | 102200 | 5184489600 | 22700 | 22750 | 22750 | 22700 | 361 |
| 630 | 20240627 | 102100 | 5176287800 | 22700 | 22750 | 22800 | 22700 | 3353 |
| 631 | 20240627 | 102000 | 5100143200 | 22700 | 22800 | 22800 | 22700 | 816 |
| 632 | 20240627 | 101900 | 5081584400 | 22750 | 22850 | 22900 | 22750 | 1515 |
| 633 | 20240627 | 101800 | 5047013950 | 22950 | 22950 | 22950 | 22850 | 863 |
| 634 | 20240627 | 101700 | 5027216550 | 22950 | 23000 | 23000 | 22950 | 902 |
| 635 | 20240627 | 101600 | 5006500550 | 23000 | 23000 | 23000 | 22950 | 794 |
| 636 | 20240627 | 101500 | 4988248000 | 22950 | 23000 | 23000 | 22950 | 776 |
| 637 | 20240627 | 101400 | 4970413250 | 23000 | 23000 | 23050 | 22950 | 4134 |
| 638 | 20240627 | 101300 | 4875285200 | 22900 | 22950 | 23000 | 22900 | 1071 |
| 639 | 20240627 | 101200 | 4850686600 | 22950 | 22950 | 23050 | 22900 | 1606 |
| 640 | 20240627 | 101100 | 4813822250 | 23000 | 23000 | 23050 | 22900 | 3415 |
| 641 | 20240627 | 101000 | 4735370600 | 23000 | 22950 | 23000 | 22950 | 2685 |
| 642 | 20240627 | 100900 | 4673699950 | 22950 | 22900 | 22950 | 22850 | 1658 |
| 643 | 20240627 | 100800 | 4635719450 | 22900 | 22950 | 22950 | 22900 | 1056 |
| 644 | 20240627 | 100700 | 4611484800 | 22950 | 22950 | 22950 | 22950 | 749 |
| 645 | 20240627 | 100600 | 4594295250 | 22950 | 22900 | 22950 | 22900 | 1251 |
| 646 | 20240627 | 100500 | 4565631950 | 22900 | 22900 | 22900 | 22850 | 1679 |
| 647 | 20240627 | 100400 | 4527185450 | 22900 | 22900 | 22900 | 22850 | 773 |
| 648 | 20240627 | 100300 | 4509497900 | 22900 | 22850 | 22900 | 22850 | 5857 |
| 649 | 20240627 | 100200 | 4375417550 | 22850 | 22850 | 22850 | 22800 | 1389 |
| 650 | 20240627 | 100100 | 4343679150 | 22850 | 22800 | 22850 | 22800 | 1357 |
| 651 | 20240627 | 100000 | 4312704650 | 22850 | 22850 | 22850 | 22800 | 649 |
| 652 | 20240627 | 095900 | 4297877650 | 22850 | 22800 | 22850 | 22800 | 837 |
| 653 | 20240627 | 095800 | 4278753500 | 22850 | 22850 | 22850 | 22850 | 895 |
| 654 | 20240627 | 095700 | 4258302750 | 22800 | 22800 | 22850 | 22750 | 2182 |
| 655 | 20240627 | 095600 | 4208516950 | 22800 | 22800 | 22800 | 22750 | 896 |
| 656 | 20240627 | 095500 | 4188088250 | 22750 | 22700 | 22750 | 22700 | 1544 |
| 657 | 20240627 | 095400 | 4153005000 | 22650 | 22650 | 22700 | 22650 | 1054 |
| 658 | 20240627 | 095300 | 4129129300 | 22650 | 22650 | 22700 | 22650 | 414 |
| 659 | 20240627 | 095200 | 4119732550 | 22700 | 22600 | 22700 | 22600 | 1166 |
| 660 | 20240627 | 095100 | 4093331400 | 22650 | 22650 | 22700 | 22650 | 640 |
| 661 | 20240627 | 095000 | 4078832300 | 22650 | 22600 | 22700 | 22600 | 758 |
| 662 | 20240627 | 094900 | 4061661200 | 22650 | 22650 | 22700 | 22650 | 533 |
| 663 | 20240627 | 094800 | 4049579900 | 22650 | 22600 | 22700 | 22600 | 1246 |
| 664 | 20240627 | 094700 | 4021313250 | 22600 | 22600 | 22700 | 22600 | 319 |
| 665 | 20240627 | 094600 | 4014083650 | 22600 | 22700 | 22700 | 22550 | 101 |
| 666 | 20240627 | 094500 | 4011796100 | 22700 | 22650 | 22700 | 22600 | 4283 |
| 667 | 20240627 | 094400 | 3914911900 | 22650 | 22550 | 22700 | 22550 | 2606 |
| 668 | 20240627 | 094300 | 3855820200 | 22550 | 22650 | 22650 | 22550 | 3459 |
| 669 | 20240627 | 094200 | 3777651000 | 22700 | 22650 | 22700 | 22650 | 149 |
| 670 | 20240627 | 094100 | 3774273100 | 22650 | 22700 | 22700 | 22650 | 93 |
| 671 | 20240627 | 094000 | 3772163650 | 22700 | 22700 | 22700 | 22600 | 520 |
| 672 | 20240627 | 093900 | 3760360450 | 22700 | 22800 | 22800 | 22600 | 5403 |
| 673 | 20240627 | 093800 | 3637799050 | 22800 | 22600 | 22800 | 22600 | 2842 |
| 674 | 20240627 | 093700 | 3573187600 | 22650 | 22650 | 22650 | 22600 | 1830 |
| 675 | 20240627 | 093600 | 3531788100 | 22650 | 22650 | 22650 | 22650 | 692 |
| 676 | 20240627 | 093500 | 3516114300 | 22650 | 22650 | 22650 | 22600 | 166 |
| 677 | 20240627 | 093400 | 3512360050 | 22600 | 22550 | 22600 | 22550 | 543 |
| 678 | 20240627 | 093300 | 3500093750 | 22550 | 22600 | 22650 | 22550 | 839 |
| 679 | 20240627 | 093200 | 3481131200 | 22600 | 22650 | 22650 | 22600 | 1975 |
| 680 | 20240627 | 093100 | 3436471200 | 22650 | 22600 | 22650 | 22600 | 1239 |
| 681 | 20240627 | 093000 | 3408455800 | 22600 | 22500 | 22650 | 22500 | 1726 |
| 682 | 20240627 | 092900 | 3369484900 | 22550 | 22700 | 22700 | 22300 | 20092 |
| 683 | 20240627 | 092800 | 2917684050 | 22700 | 22750 | 22800 | 22700 | 2398 |
| 684 | 20240627 | 092700 | 2863231900 | 22700 | 22800 | 22850 | 22550 | 11353 |
| 685 | 20240627 | 092600 | 2605976550 | 22800 | 22900 | 23000 | 22750 | 6093 |
| 686 | 20240627 | 092500 | 2466679700 | 22900 | 23100 | 23150 | 22900 | 8752 |
| 687 | 20240627 | 092400 | 2265329100 | 23150 | 23200 | 23200 | 23050 | 5254 |
| 688 | 20240627 | 092300 | 2143888150 | 23150 | 23050 | 23200 | 23050 | 5143 |
| 689 | 20240627 | 092200 | 2024985850 | 23100 | 23050 | 23150 | 23000 | 6402 |
| 690 | 20240627 | 092100 | 1877180250 | 23000 | 22900 | 23050 | 22850 | 10543 |
| 691 | 20240627 | 092000 | 1634989500 | 22900 | 22800 | 22900 | 22800 | 4135 |
| 692 | 20240627 | 091900 | 1540535150 | 22800 | 22700 | 22800 | 22650 | 5615 |
| 693 | 20240627 | 091800 | 1412767300 | 22700 | 22600 | 22700 | 22600 | 4339 |
| 694 | 20240627 | 091700 | 1314605600 | 22600 | 22550 | 22600 | 22550 | 4359 |
| 695 | 20240627 | 091600 | 1216301350 | 22500 | 22500 | 22550 | 22450 | 2895 |
| 696 | 20240627 | 091500 | 1151161000 | 22450 | 22450 | 22500 | 22450 | 547 |
| 697 | 20240627 | 091400 | 1138859400 | 22500 | 22550 | 22550 | 22500 | 3272 |
| 698 | 20240627 | 091300 | 1065122650 | 22550 | 22500 | 22550 | 22450 | 1689 |
| 699 | 20240627 | 091200 | 1027110800 | 22500 | 22450 | 22600 | 22250 | 12667 |
| 700 | 20240627 | 091100 | 743162400 | 22450 | 22550 | 22550 | 22450 | 3280 |
| 701 | 20240627 | 091000 | 669381700 | 22500 | 22550 | 22550 | 22500 | 3242 |
| 702 | 20240627 | 090900 | 596292500 | 22550 | 22500 | 22550 | 22500 | 4160 |
| 703 | 20240627 | 090800 | 502490300 | 22550 | 22450 | 22550 | 22450 | 3831 |
| 704 | 20240627 | 090700 | 416357500 | 22450 | 22400 | 22450 | 22350 | 3048 |
| 705 | 20240627 | 090600 | 347991150 | 22400 | 22300 | 22400 | 22300 | 2555 |
| 706 | 20240627 | 090500 | 290927900 | 22350 | 22300 | 22350 | 22300 | 1954 |
| 707 | 20240627 | 090400 | 247351400 | 22300 | 22300 | 22400 | 22300 | 2315 |
| 708 | 20240627 | 090300 | 195698450 | 22300 | 22100 | 22350 | 22100 | 1901 |
| 709 | 20240627 | 090200 | 153508800 | 22150 | 22150 | 22200 | 22050 | 2054 |
| 710 | 20240627 | 090100 | 108174400 | 22200 | 22150 | 22200 | 22050 | 2239 |
| 711 | 20240627 | 090000 | 58737400 | 22200 | 22050 | 22200 | 22050 | 2662 |