38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 3 | 20240715 | 205400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240715 | 205300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240715 | 205200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240715 | 205100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240715 | 205000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240715 | 204900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240715 | 204800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240715 | 204700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240715 | 204600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240715 | 204500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240715 | 204400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240715 | 204300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240715 | 204200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240715 | 204100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240715 | 204000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240715 | 203900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240715 | 203800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240715 | 203700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240715 | 203600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240715 | 203500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240715 | 203400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240715 | 203300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240715 | 203200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240715 | 203100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240715 | 203000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240715 | 202900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240715 | 202800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240715 | 202700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240715 | 202600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240715 | 202500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 33 | 20240715 | 202400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240715 | 202300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240715 | 202200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240715 | 202100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240715 | 202000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240715 | 201900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240715 | 201800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240715 | 201700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240715 | 201600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240715 | 201500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240715 | 201400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240715 | 201300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240715 | 201200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240715 | 201100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240715 | 201000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240715 | 200900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240715 | 200800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240715 | 200700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240715 | 200600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240715 | 200500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240715 | 200400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240715 | 200300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240715 | 200200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240715 | 200100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240715 | 200000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240715 | 195900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240715 | 195800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240715 | 195700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240715 | 195600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240715 | 195500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 63 | 20240715 | 195400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240715 | 195300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240715 | 195200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240715 | 195100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240715 | 195000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240715 | 194900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240715 | 194800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240715 | 194700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240715 | 194600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240715 | 194500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240715 | 194400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240715 | 194300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240715 | 194200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240715 | 194100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240715 | 194000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240715 | 193900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240715 | 193800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240715 | 193700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240715 | 193600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240715 | 193500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240715 | 193400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240715 | 193300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240715 | 193200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240715 | 193100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240715 | 193000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240715 | 192900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240715 | 192800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240715 | 192700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240715 | 192600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240715 | 192500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 93 | 20240715 | 192400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240715 | 192300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240715 | 192200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240715 | 192100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240715 | 192000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240715 | 191900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240715 | 191800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240715 | 191700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240715 | 191600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240715 | 191500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240715 | 191400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240715 | 191300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240715 | 191200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240715 | 191100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240715 | 191000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240715 | 190900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240715 | 190800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240715 | 190700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240715 | 190600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240715 | 190500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240715 | 190400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240715 | 190300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240715 | 190200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240715 | 190100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240715 | 190000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240715 | 185900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240715 | 185800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240715 | 185700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240715 | 185600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240715 | 185500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 123 | 20240715 | 185400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240715 | 185300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240715 | 185200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240715 | 185100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240715 | 185000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240715 | 184900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240715 | 184800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240715 | 184700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240715 | 184600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240715 | 184500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240715 | 184400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240715 | 184300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240715 | 184200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240715 | 184100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240715 | 184000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240715 | 183900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240715 | 183800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240715 | 183700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240715 | 183600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240715 | 183500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240715 | 183400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240715 | 183300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240715 | 183200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240715 | 183100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240715 | 183000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240715 | 182900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240715 | 182800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240715 | 182700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240715 | 182600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240715 | 182500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 153 | 20240715 | 182400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240715 | 182300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240715 | 182200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240715 | 182100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240715 | 182000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240715 | 181900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240715 | 181800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240715 | 181700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240715 | 181600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240715 | 181500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240715 | 181400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240715 | 181300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240715 | 181200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240715 | 181100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240715 | 181000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240715 | 180900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240715 | 180800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240715 | 180700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240715 | 180600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240715 | 180500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240715 | 180400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240715 | 180300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240715 | 180200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240715 | 180100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240715 | 180000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240715 | 175900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240715 | 175800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240715 | 175700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240715 | 175600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240715 | 175500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 183 | 20240715 | 175400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240715 | 175300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240715 | 175200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240715 | 175100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240715 | 175000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240715 | 174900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240715 | 174800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240715 | 174700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240715 | 174600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240715 | 174500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240715 | 174400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240715 | 174300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240715 | 174200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240715 | 174100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240715 | 174000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240715 | 173900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240715 | 173800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240715 | 173700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240715 | 173600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240715 | 173500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240715 | 173400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240715 | 173300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240715 | 173200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240715 | 173100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240715 | 173000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240715 | 172900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240715 | 172800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240715 | 172700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240715 | 172600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240715 | 172500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 213 | 20240715 | 172400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240715 | 172300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240715 | 172200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240715 | 172100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240715 | 172000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240715 | 171900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240715 | 171800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240715 | 171700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240715 | 171600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240715 | 171500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240715 | 171400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240715 | 171300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240715 | 171200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240715 | 171100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240715 | 171000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240715 | 170900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240715 | 170800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240715 | 170700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240715 | 170600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240715 | 170500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240715 | 170400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240715 | 170300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240715 | 170200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240715 | 170100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240715 | 170000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240715 | 165900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240715 | 165800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240715 | 165700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240715 | 165600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240715 | 165500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 243 | 20240715 | 165400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240715 | 165300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240715 | 165200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240715 | 165100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240715 | 165000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240715 | 164900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240715 | 164800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240715 | 164700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240715 | 164600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240715 | 164500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240715 | 164400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240715 | 164300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240715 | 164200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240715 | 164100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240715 | 164000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240715 | 163900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240715 | 163800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240715 | 163700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240715 | 163600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240715 | 163500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240715 | 163400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240715 | 163300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240715 | 163200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240715 | 163100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240715 | 163000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240715 | 162900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240715 | 162800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240715 | 162700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240715 | 162600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240715 | 162500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 273 | 20240715 | 162400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240715 | 162300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240715 | 162200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240715 | 162100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240715 | 162000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240715 | 161900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240715 | 161800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240715 | 161700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240715 | 161600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240715 | 161500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240715 | 161400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240715 | 161300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240715 | 161200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240715 | 161100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240715 | 161000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240715 | 160900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240715 | 160800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240715 | 160700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240715 | 160600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240715 | 160500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240715 | 160400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240715 | 160300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240715 | 160200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240715 | 160100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240715 | 160000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240715 | 155900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240715 | 155800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240715 | 155700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240715 | 155600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240715 | 155500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 303 | 20240715 | 155400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240715 | 155300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240715 | 155200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240715 | 155100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240715 | 155000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240715 | 154900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240715 | 154800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240715 | 154700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240715 | 154600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240715 | 154500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240715 | 154400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240715 | 154300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240715 | 154200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240715 | 154100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240715 | 154000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240715 | 153900 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240715 | 153800 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240715 | 153700 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240715 | 153600 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240715 | 153500 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240715 | 153400 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240715 | 153300 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240715 | 153200 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240715 | 153100 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240715 | 153000 | 4936067950 | 22500 | 22500 | 22500 | 22500 | 4965 |
| 328 | 20240715 | 152900 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20240715 | 152800 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20240715 | 152700 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20240715 | 152600 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20240715 | 152500 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 333 | 20240715 | 152400 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20240715 | 152300 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20240715 | 152200 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20240715 | 152100 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240715 | 152000 | 4824355450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240715 | 151900 | 4824355450 | 22550 | 22550 | 22550 | 22500 | 923 |
| 339 | 20240715 | 151800 | 4803557550 | 22550 | 22500 | 22550 | 22500 | 1057 |
| 340 | 20240715 | 151700 | 4779774600 | 22500 | 22550 | 22550 | 22500 | 187 |
| 341 | 20240715 | 151600 | 4775559100 | 22550 | 22500 | 22550 | 22500 | 325 |
| 342 | 20240715 | 151500 | 4768244300 | 22500 | 22500 | 22550 | 22500 | 282 |
| 343 | 20240715 | 151400 | 4761899250 | 22550 | 22550 | 22550 | 22500 | 181 |
| 344 | 20240715 | 151300 | 4757826300 | 22550 | 22550 | 22550 | 22550 | 9 |
| 345 | 20240715 | 151200 | 4757623350 | 22550 | 22500 | 22550 | 22500 | 1159 |
| 346 | 20240715 | 151100 | 4731545800 | 22500 | 22500 | 22500 | 22450 | 1137 |
| 347 | 20240715 | 151000 | 4705968300 | 22450 | 22450 | 22500 | 22450 | 15 |
| 348 | 20240715 | 150900 | 4705631500 | 22500 | 22500 | 22500 | 22450 | 1392 |
| 349 | 20240715 | 150800 | 4674312100 | 22500 | 22550 | 22550 | 22500 | 1692 |
| 350 | 20240715 | 150700 | 4636216850 | 22500 | 22500 | 22550 | 22500 | 956 |
| 351 | 20240715 | 150600 | 4614696850 | 22550 | 22600 | 22600 | 22550 | 2 |
| 352 | 20240715 | 150500 | 4614651700 | 22550 | 22600 | 22600 | 22550 | 22 |
| 353 | 20240715 | 150400 | 4614155500 | 22600 | 22550 | 22600 | 22500 | 503 |
| 354 | 20240715 | 150300 | 4602830850 | 22550 | 22500 | 22550 | 22500 | 306 |
| 355 | 20240715 | 150200 | 4595931850 | 22600 | 22500 | 22600 | 22500 | 151 |
| 356 | 20240715 | 150100 | 4592531050 | 22600 | 22550 | 22600 | 22500 | 2036 |
| 357 | 20240715 | 150000 | 4546698050 | 22600 | 22550 | 22600 | 22550 | 219 |
| 358 | 20240715 | 145900 | 4541759550 | 22550 | 22500 | 22550 | 22500 | 771 |
| 359 | 20240715 | 145800 | 4524404500 | 22550 | 22550 | 22550 | 22550 | 1001 |
| 360 | 20240715 | 145700 | 4501831950 | 22550 | 22500 | 22550 | 22500 | 2001 |
| 361 | 20240715 | 145600 | 4456809400 | 22600 | 22600 | 22600 | 22500 | 492 |
| 362 | 20240715 | 145500 | 4445739200 | 22600 | 22600 | 22600 | 22600 | 32 |
| 363 | 20240715 | 145400 | 4445016000 | 22600 | 22550 | 22600 | 22500 | 604 |
| 364 | 20240715 | 145300 | 4431420700 | 22500 | 22500 | 22500 | 22500 | 500 |
| 365 | 20240715 | 145200 | 4420170700 | 22450 | 22500 | 22550 | 22450 | 2807 |
| 366 | 20240715 | 145100 | 4357130550 | 22500 | 22500 | 22500 | 22450 | 1153 |
| 367 | 20240715 | 145000 | 4331193100 | 22500 | 22500 | 22550 | 22500 | 1795 |
| 368 | 20240715 | 144900 | 4290805550 | 22550 | 22550 | 22600 | 22500 | 6577 |
| 369 | 20240715 | 144800 | 4142766300 | 22600 | 22550 | 22600 | 22550 | 1474 |
| 370 | 20240715 | 144700 | 4109527550 | 22550 | 22550 | 22550 | 22550 | 1330 |
| 371 | 20240715 | 144600 | 4079536050 | 22600 | 22550 | 22600 | 22550 | 101 |
| 372 | 20240715 | 144500 | 4077258450 | 22600 | 22550 | 22600 | 22550 | 520 |
| 373 | 20240715 | 144400 | 4065527400 | 22500 | 22500 | 22550 | 22500 | 1833 |
| 374 | 20240715 | 144300 | 4024277300 | 22550 | 22550 | 22550 | 22500 | 298 |
| 375 | 20240715 | 144200 | 4017565150 | 22550 | 22550 | 22550 | 22550 | 4359 |
| 376 | 20240715 | 144100 | 3919269700 | 22600 | 22600 | 22600 | 22550 | 40 |
| 377 | 20240715 | 144000 | 3918366700 | 22600 | 22600 | 22650 | 22600 | 2092 |
| 378 | 20240715 | 143900 | 3871087250 | 22600 | 22650 | 22650 | 22600 | 900 |
| 379 | 20240715 | 143800 | 3850732250 | 22650 | 22650 | 22650 | 22650 | 893 |
| 380 | 20240715 | 143700 | 3830505800 | 22600 | 22600 | 22700 | 22600 | 1229 |
| 381 | 20240715 | 143600 | 3802707300 | 22600 | 22650 | 22650 | 22600 | 356 |
| 382 | 20240715 | 143500 | 3794646150 | 22650 | 22650 | 22650 | 22650 | 1 |
| 383 | 20240715 | 143400 | 3794623500 | 22600 | 22650 | 22650 | 22600 | 639 |
| 384 | 20240715 | 143300 | 3780155300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 385 | 20240715 | 143200 | 3780155300 | 22650 | 22650 | 22650 | 22650 | 11 |
| 386 | 20240715 | 143100 | 3779906150 | 22650 | 22650 | 22650 | 22600 | 189 |
| 387 | 20240715 | 143000 | 3775629000 | 22650 | 22650 | 22650 | 22650 | 4 |
| 388 | 20240715 | 142900 | 3775538400 | 22650 | 22650 | 22650 | 22650 | 121 |
| 389 | 20240715 | 142800 | 3772797750 | 22650 | 22650 | 22650 | 22650 | 62 |
| 390 | 20240715 | 142700 | 3771393450 | 22650 | 22650 | 22650 | 22600 | 508 |
| 391 | 20240715 | 142600 | 3759912250 | 22650 | 22650 | 22650 | 22650 | 331 |
| 392 | 20240715 | 142500 | 3752415100 | 22650 | 22600 | 22650 | 22600 | 203 |
| 393 | 20240715 | 142400 | 3747827200 | 22700 | 22650 | 22700 | 22600 | 231 |
| 394 | 20240715 | 142300 | 3742606150 | 22650 | 22700 | 22700 | 22650 | 62 |
| 395 | 20240715 | 142200 | 3741201800 | 22700 | 22700 | 22700 | 22700 | 270 |
| 396 | 20240715 | 142100 | 3735072800 | 22700 | 22700 | 22700 | 22700 | 11 |
| 397 | 20240715 | 142000 | 3734823100 | 22700 | 22700 | 22700 | 22650 | 5 |
| 398 | 20240715 | 141900 | 3734709750 | 22650 | 22700 | 22700 | 22650 | 30 |
| 399 | 20240715 | 141800 | 3734030200 | 22650 | 22700 | 22700 | 22650 | 25 |
| 400 | 20240715 | 141700 | 3733463750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 401 | 20240715 | 141600 | 3733463750 | 22700 | 22650 | 22700 | 22650 | 2 |
| 402 | 20240715 | 141500 | 3733418400 | 22650 | 22650 | 22650 | 22650 | 10 |
| 403 | 20240715 | 141400 | 3733191900 | 22700 | 22700 | 22700 | 22650 | 234 |
| 404 | 20240715 | 141300 | 3727890200 | 22700 | 22700 | 22700 | 22650 | 323 |
| 405 | 20240715 | 141200 | 3720568450 | 22700 | 22650 | 22700 | 22650 | 111 |
| 406 | 20240715 | 141100 | 3718054250 | 22650 | 22650 | 22650 | 22650 | 55 |
| 407 | 20240715 | 141000 | 3716808500 | 22600 | 22600 | 22600 | 22600 | 2 |
| 408 | 20240715 | 140900 | 3716763300 | 22700 | 22700 | 22700 | 22700 | 5 |
| 409 | 20240715 | 140800 | 3716649800 | 22700 | 22600 | 22700 | 22600 | 538 |
| 410 | 20240715 | 140700 | 3704490750 | 22700 | 22700 | 22700 | 22600 | 642 |
| 411 | 20240715 | 140600 | 3689967850 | 22650 | 22650 | 22650 | 22650 | 200 |
| 412 | 20240715 | 140500 | 3685437850 | 22650 | 22650 | 22650 | 22600 | 175 |
| 413 | 20240715 | 140400 | 3681478500 | 22650 | 22650 | 22650 | 22650 | 224 |
| 414 | 20240715 | 140300 | 3676404900 | 22700 | 22750 | 22750 | 22700 | 149 |
| 415 | 20240715 | 140200 | 3673020150 | 22750 | 22750 | 22750 | 22750 | 1 |
| 416 | 20240715 | 140100 | 3672997400 | 22650 | 22650 | 22750 | 22650 | 238 |
| 417 | 20240715 | 140000 | 3667606600 | 22650 | 22650 | 22650 | 22650 | 158 |
| 418 | 20240715 | 135900 | 3664027900 | 22650 | 22600 | 22650 | 22600 | 102 |
| 419 | 20240715 | 135800 | 3661722650 | 22650 | 22650 | 22650 | 22650 | 122 |
| 420 | 20240715 | 135700 | 3658959350 | 22700 | 22750 | 22750 | 22700 | 25 |
| 421 | 20240715 | 135600 | 3658391700 | 22700 | 22700 | 22750 | 22700 | 4 |
| 422 | 20240715 | 135500 | 3658300850 | 22750 | 22650 | 22750 | 22600 | 1281 |
| 423 | 20240715 | 135400 | 3629223600 | 22650 | 22650 | 22650 | 22650 | 13 |
| 424 | 20240715 | 135300 | 3628929150 | 22650 | 22650 | 22650 | 22650 | 15 |
| 425 | 20240715 | 135200 | 3628589400 | 22650 | 22650 | 22700 | 22600 | 21 |
| 426 | 20240715 | 135100 | 3628113450 | 22650 | 22600 | 22650 | 22600 | 661 |
| 427 | 20240715 | 135000 | 3613164950 | 22600 | 22650 | 22650 | 22550 | 374 |
| 428 | 20240715 | 134900 | 3604715600 | 22600 | 22600 | 22600 | 22600 | 202 |
| 429 | 20240715 | 134800 | 3600150400 | 22650 | 22600 | 22650 | 22600 | 127 |
| 430 | 20240715 | 134700 | 3597280050 | 22600 | 22650 | 22650 | 22600 | 1360 |
| 431 | 20240715 | 134600 | 3566544000 | 22650 | 22600 | 22650 | 22600 | 381 |
| 432 | 20240715 | 134500 | 3557930400 | 22700 | 22650 | 22700 | 22600 | 470 |
| 433 | 20240715 | 134400 | 3547304750 | 22650 | 22650 | 22650 | 22650 | 14 |
| 434 | 20240715 | 134300 | 3546987650 | 22650 | 22600 | 22650 | 22600 | 96 |
| 435 | 20240715 | 134200 | 3544817750 | 22650 | 22650 | 22650 | 22600 | 1856 |
| 436 | 20240715 | 134100 | 3502811750 | 22650 | 22700 | 22700 | 22650 | 203 |
| 437 | 20240715 | 134000 | 3498203700 | 22650 | 22700 | 22700 | 22650 | 506 |
| 438 | 20240715 | 133900 | 3486742750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 439 | 20240715 | 133800 | 3486742750 | 22650 | 22750 | 22750 | 22650 | 145 |
| 440 | 20240715 | 133700 | 3483452550 | 22750 | 22650 | 22750 | 22650 | 78 |
| 441 | 20240715 | 133600 | 3481681650 | 22700 | 22700 | 22700 | 22650 | 82 |
| 442 | 20240715 | 133500 | 3479823700 | 22700 | 22750 | 22750 | 22700 | 142 |
| 443 | 20240715 | 133400 | 3476600250 | 22700 | 22700 | 22700 | 22700 | 355 |
| 444 | 20240715 | 133300 | 3468541750 | 22700 | 22700 | 22700 | 22700 | 18 |
| 445 | 20240715 | 133200 | 3468133150 | 22700 | 22700 | 22700 | 22650 | 452 |
| 446 | 20240715 | 133100 | 3457892750 | 22650 | 22650 | 22700 | 22650 | 189 |
| 447 | 20240715 | 133000 | 3453611800 | 22700 | 22650 | 22700 | 22600 | 306 |
| 448 | 20240715 | 132900 | 3446680850 | 22600 | 22650 | 22650 | 22600 | 2 |
| 449 | 20240715 | 132800 | 3446635600 | 22650 | 22650 | 22650 | 22650 | 150 |
| 450 | 20240715 | 132700 | 3443238100 | 22650 | 22650 | 22650 | 22650 | 21 |
| 451 | 20240715 | 132600 | 3442762450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 452 | 20240715 | 132500 | 3442762450 | 22650 | 22650 | 22650 | 22650 | 11 |
| 453 | 20240715 | 132400 | 3442513300 | 22600 | 22600 | 22600 | 22600 | 4 |
| 454 | 20240715 | 132300 | 3442422900 | 22600 | 22650 | 22650 | 22550 | 580 |
| 455 | 20240715 | 132200 | 3429317150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 456 | 20240715 | 132100 | 3429317150 | 22650 | 22650 | 22650 | 22650 | 219 |
| 457 | 20240715 | 132000 | 3424356800 | 22650 | 22600 | 22650 | 22600 | 237 |
| 458 | 20240715 | 131900 | 3419000300 | 22600 | 22600 | 22650 | 22600 | 510 |
| 459 | 20240715 | 131800 | 3407474250 | 22600 | 22600 | 22600 | 22600 | 124 |
| 460 | 20240715 | 131700 | 3404671850 | 22600 | 22600 | 22600 | 22550 | 98 |
| 461 | 20240715 | 131600 | 3402461550 | 22600 | 22600 | 22600 | 22600 | 30 |
| 462 | 20240715 | 131500 | 3401783550 | 22600 | 22600 | 22600 | 22600 | 8 |
| 463 | 20240715 | 131400 | 3401602750 | 22600 | 22600 | 22600 | 22550 | 9 |
| 464 | 20240715 | 131300 | 3401399700 | 22600 | 22600 | 22650 | 22600 | 67 |
| 465 | 20240715 | 131200 | 3399885450 | 22600 | 22600 | 22600 | 22600 | 138 |
| 466 | 20240715 | 131100 | 3396766650 | 22600 | 22600 | 22600 | 22600 | 68 |
| 467 | 20240715 | 131000 | 3395229850 | 22600 | 22650 | 22650 | 22600 | 3 |
| 468 | 20240715 | 130900 | 3395162000 | 22600 | 22650 | 22650 | 22550 | 255 |
| 469 | 20240715 | 130800 | 3389400600 | 22600 | 22600 | 22650 | 22600 | 254 |
| 470 | 20240715 | 130700 | 3383660150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 471 | 20240715 | 130600 | 3383660150 | 22650 | 22650 | 22650 | 22650 | 15 |
| 472 | 20240715 | 130500 | 3383320400 | 22600 | 22600 | 22600 | 22600 | 131 |
| 473 | 20240715 | 130400 | 3380359800 | 22650 | 22650 | 22650 | 22600 | 86 |
| 474 | 20240715 | 130300 | 3378416100 | 22650 | 22650 | 22650 | 22650 | 150 |
| 475 | 20240715 | 130200 | 3375018600 | 22650 | 22650 | 22650 | 22650 | 85 |
| 476 | 20240715 | 130100 | 3373093350 | 22650 | 22650 | 22650 | 22650 | 22 |
| 477 | 20240715 | 130000 | 3372595050 | 22650 | 22600 | 22650 | 22600 | 1246 |
| 478 | 20240715 | 125900 | 3344434900 | 22600 | 22650 | 22650 | 22600 | 187 |
| 479 | 20240715 | 125800 | 3340202850 | 22600 | 22650 | 22650 | 22600 | 522 |
| 480 | 20240715 | 125700 | 3328384550 | 22650 | 22650 | 22650 | 22600 | 227 |
| 481 | 20240715 | 125600 | 3323248000 | 22650 | 22650 | 22650 | 22650 | 114 |
| 482 | 20240715 | 125500 | 3320665900 | 22650 | 22650 | 22650 | 22650 | 14 |
| 483 | 20240715 | 125400 | 3320348800 | 22650 | 22650 | 22650 | 22650 | 501 |
| 484 | 20240715 | 125300 | 3309001150 | 22700 | 22650 | 22700 | 22600 | 154 |
| 485 | 20240715 | 125200 | 3305513100 | 22600 | 22700 | 22700 | 22600 | 550 |
| 486 | 20240715 | 125100 | 3293078100 | 22700 | 22600 | 22700 | 22600 | 157 |
| 487 | 20240715 | 125000 | 3289529300 | 22650 | 22650 | 22650 | 22650 | 1 |
| 488 | 20240715 | 124900 | 3289506650 | 22700 | 22650 | 22700 | 22650 | 101 |
| 489 | 20240715 | 124800 | 3287218950 | 22650 | 22600 | 22650 | 22600 | 102 |
| 490 | 20240715 | 124700 | 3284913600 | 22600 | 22600 | 22650 | 22600 | 1699 |
| 491 | 20240715 | 124600 | 3246516150 | 22650 | 22700 | 22700 | 22650 | 27 |
| 492 | 20240715 | 124500 | 3245903900 | 22750 | 22700 | 22750 | 22700 | 6 |
| 493 | 20240715 | 124400 | 3245767650 | 22700 | 22600 | 22800 | 22600 | 959 |
| 494 | 20240715 | 124300 | 3223971250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 495 | 20240715 | 124200 | 3223971250 | 22650 | 22650 | 22650 | 22600 | 1102 |
| 496 | 20240715 | 124100 | 3199065950 | 22600 | 22650 | 22650 | 22600 | 386 |
| 497 | 20240715 | 124000 | 3190323100 | 22650 | 22650 | 22650 | 22650 | 1 |
| 498 | 20240715 | 123900 | 3190300450 | 22650 | 22650 | 22650 | 22650 | 99 |
| 499 | 20240715 | 123800 | 3188058100 | 22650 | 22650 | 22650 | 22650 | 2 |
| 500 | 20240715 | 123700 | 3188012800 | 22650 | 22650 | 22650 | 22600 | 87 |
| 501 | 20240715 | 123600 | 3186043750 | 22650 | 22650 | 22650 | 22650 | 8 |
| 502 | 20240715 | 123500 | 3185862550 | 22650 | 22650 | 22650 | 22650 | 96 |
| 503 | 20240715 | 123400 | 3183688150 | 22650 | 22650 | 22650 | 22650 | 195 |
| 504 | 20240715 | 123300 | 3179271400 | 22600 | 22600 | 22600 | 22600 | 45 |
| 505 | 20240715 | 123200 | 3178254400 | 22650 | 22600 | 22650 | 22600 | 213 |
| 506 | 20240715 | 123100 | 3173440150 | 22650 | 22600 | 22650 | 22600 | 340 |
| 507 | 20240715 | 123000 | 3165756050 | 22600 | 22600 | 22600 | 22600 | 848 |
| 508 | 20240715 | 122900 | 3146591250 | 22650 | 22650 | 22650 | 22650 | 2 |
| 509 | 20240715 | 122800 | 3146545950 | 22650 | 22600 | 22650 | 22600 | 72 |
| 510 | 20240715 | 122700 | 3144918650 | 22650 | 22650 | 22650 | 22600 | 531 |
| 511 | 20240715 | 122600 | 3132916500 | 22650 | 22650 | 22650 | 22650 | 50 |
| 512 | 20240715 | 122500 | 3131784000 | 22650 | 22650 | 22650 | 22650 | 55 |
| 513 | 20240715 | 122400 | 3130538250 | 22650 | 22600 | 22650 | 22600 | 56 |
| 514 | 20240715 | 122300 | 3129269900 | 22650 | 22600 | 22650 | 22600 | 3 |
| 515 | 20240715 | 122200 | 3129202050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 516 | 20240715 | 122100 | 3129202050 | 22600 | 22600 | 22600 | 22600 | 86 |
| 517 | 20240715 | 122000 | 3127258450 | 22600 | 22600 | 22600 | 22600 | 65 |
| 518 | 20240715 | 121900 | 3125789450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 519 | 20240715 | 121800 | 3125789450 | 22650 | 22650 | 22650 | 22650 | 115 |
| 520 | 20240715 | 121700 | 3123184700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 521 | 20240715 | 121600 | 3123184700 | 22650 | 22650 | 22650 | 22650 | 5 |
| 522 | 20240715 | 121500 | 3123071450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 523 | 20240715 | 121400 | 3123071450 | 22650 | 22600 | 22650 | 22600 | 322 |
| 524 | 20240715 | 121300 | 3115794200 | 22650 | 22650 | 22650 | 22650 | 1 |
| 525 | 20240715 | 121200 | 3115771550 | 22600 | 22600 | 22600 | 22600 | 69 |
| 526 | 20240715 | 121100 | 3114212150 | 22600 | 22600 | 22600 | 22600 | 144 |
| 527 | 20240715 | 121000 | 3110957750 | 22600 | 22600 | 22600 | 22600 | 233 |
| 528 | 20240715 | 120900 | 3105691950 | 22600 | 22600 | 22600 | 22550 | 189 |
| 529 | 20240715 | 120800 | 3101425650 | 22600 | 22600 | 22600 | 22600 | 170 |
| 530 | 20240715 | 120700 | 3097583650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 531 | 20240715 | 120600 | 3097583650 | 22600 | 22600 | 22600 | 22600 | 108 |
| 532 | 20240715 | 120500 | 3095142850 | 22600 | 22600 | 22600 | 22600 | 565 |
| 533 | 20240715 | 120400 | 3082373850 | 22650 | 22600 | 22650 | 22600 | 21 |
| 534 | 20240715 | 120300 | 3081899200 | 22650 | 22650 | 22650 | 22600 | 301 |
| 535 | 20240715 | 120200 | 3075096500 | 22600 | 22650 | 22650 | 22600 | 1208 |
| 536 | 20240715 | 120100 | 3047793450 | 22650 | 22600 | 22650 | 22600 | 405 |
| 537 | 20240715 | 120000 | 3038640400 | 22600 | 22600 | 22650 | 22600 | 68 |
| 538 | 20240715 | 115900 | 3037103550 | 22600 | 22650 | 22650 | 22600 | 208 |
| 539 | 20240715 | 115800 | 3032402350 | 22600 | 22700 | 22700 | 22600 | 1314 |
| 540 | 20240715 | 115700 | 3002656450 | 22700 | 22700 | 22700 | 22700 | 80 |
| 541 | 20240715 | 115600 | 3000840450 | 22700 | 22700 | 22700 | 22700 | 1 |
| 542 | 20240715 | 115500 | 3000817750 | 22650 | 22650 | 22700 | 22650 | 34 |
| 543 | 20240715 | 115400 | 3000047600 | 22650 | 22650 | 22650 | 22650 | 186 |
| 544 | 20240715 | 115300 | 2995834700 | 22650 | 22650 | 22650 | 22650 | 937 |
| 545 | 20240715 | 115200 | 2974611650 | 22650 | 22650 | 22700 | 22650 | 339 |
| 546 | 20240715 | 115100 | 2966933200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 547 | 20240715 | 115000 | 2966933200 | 22700 | 22700 | 22700 | 22700 | 184 |
| 548 | 20240715 | 114900 | 2962756400 | 22700 | 22650 | 22700 | 22600 | 926 |
| 549 | 20240715 | 114800 | 2941755900 | 22650 | 22650 | 22650 | 22650 | 1557 |
| 550 | 20240715 | 114700 | 2906489850 | 22650 | 22700 | 22700 | 22650 | 201 |
| 551 | 20240715 | 114600 | 2901937150 | 22650 | 22650 | 22700 | 22650 | 214 |
| 552 | 20240715 | 114500 | 2897086950 | 22700 | 22700 | 22700 | 22700 | 2 |
| 553 | 20240715 | 114400 | 2897041550 | 22700 | 22700 | 22700 | 22650 | 411 |
| 554 | 20240715 | 114300 | 2887731850 | 22700 | 22700 | 22700 | 22700 | 617 |
| 555 | 20240715 | 114200 | 2873725950 | 22700 | 22700 | 22700 | 22700 | 1 |
| 556 | 20240715 | 114100 | 2873703250 | 22700 | 22700 | 22750 | 22700 | 415 |
| 557 | 20240715 | 114000 | 2864279500 | 22650 | 22650 | 22650 | 22650 | 32 |
| 558 | 20240715 | 113900 | 2863554700 | 22650 | 22800 | 22800 | 22650 | 111 |
| 559 | 20240715 | 113800 | 2861037300 | 22800 | 22700 | 22800 | 22700 | 74 |
| 560 | 20240715 | 113700 | 2859357400 | 22800 | 22700 | 22800 | 22700 | 54 |
| 561 | 20240715 | 113600 | 2858131500 | 22700 | 22700 | 22700 | 22700 | 1 |
| 562 | 20240715 | 113500 | 2858108800 | 22700 | 22700 | 22700 | 22650 | 110 |
| 563 | 20240715 | 113400 | 2855617000 | 22700 | 22700 | 22700 | 22700 | 63 |
| 564 | 20240715 | 113300 | 2854186900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 565 | 20240715 | 113200 | 2854186900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 566 | 20240715 | 113100 | 2854186900 | 22700 | 22700 | 22750 | 22650 | 111 |
| 567 | 20240715 | 113000 | 2851671750 | 22750 | 22700 | 22750 | 22700 | 25 |
| 568 | 20240715 | 112900 | 2851104200 | 22700 | 22700 | 22700 | 22700 | 156 |
| 569 | 20240715 | 112800 | 2847563000 | 22700 | 22800 | 22800 | 22700 | 1195 |
| 570 | 20240715 | 112700 | 2820396100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 571 | 20240715 | 112600 | 2820396100 | 22800 | 22800 | 22800 | 22750 | 5 |
| 572 | 20240715 | 112500 | 2820282250 | 22750 | 22750 | 22750 | 22750 | 10 |
| 573 | 20240715 | 112400 | 2820054750 | 22800 | 22750 | 22800 | 22750 | 5 |
| 574 | 20240715 | 112300 | 2819940950 | 22750 | 22650 | 22750 | 22650 | 103 |
| 575 | 20240715 | 112200 | 2817607750 | 22700 | 22700 | 22700 | 22700 | 97 |
| 576 | 20240715 | 112100 | 2815405850 | 22700 | 22700 | 22700 | 22700 | 16 |
| 577 | 20240715 | 112000 | 2815042650 | 22700 | 22700 | 22700 | 22700 | 10 |
| 578 | 20240715 | 111900 | 2814815650 | 22700 | 22700 | 22700 | 22650 | 106 |
| 579 | 20240715 | 111800 | 2812414450 | 22650 | 22750 | 22750 | 22650 | 148 |
| 580 | 20240715 | 111700 | 2809059550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 581 | 20240715 | 111600 | 2809059550 | 22800 | 22800 | 22800 | 22700 | 27 |
| 582 | 20240715 | 111500 | 2808444850 | 22700 | 22700 | 22700 | 22700 | 31 |
| 583 | 20240715 | 111400 | 2807741150 | 22700 | 22800 | 22800 | 22700 | 828 |
| 584 | 20240715 | 111300 | 2788944650 | 22850 | 22850 | 22850 | 22850 | 5 |
| 585 | 20240715 | 111200 | 2788830400 | 22850 | 22800 | 22850 | 22800 | 48 |
| 586 | 20240715 | 111100 | 2787735850 | 22800 | 22750 | 22800 | 22700 | 230 |
| 587 | 20240715 | 111000 | 2782514700 | 22800 | 22700 | 22800 | 22700 | 6 |
| 588 | 20240715 | 110900 | 2782378350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 589 | 20240715 | 110800 | 2782378350 | 22850 | 22700 | 22850 | 22700 | 628 |
| 590 | 20240715 | 110700 | 2768122450 | 22750 | 22700 | 22800 | 22700 | 149 |
| 591 | 20240715 | 110600 | 2764734900 | 22750 | 22800 | 22800 | 22700 | 249 |
| 592 | 20240715 | 110500 | 2759058400 | 22800 | 22750 | 22800 | 22700 | 4 |
| 593 | 20240715 | 110400 | 2758967350 | 22750 | 22750 | 22750 | 22750 | 187 |
| 594 | 20240715 | 110300 | 2754713100 | 22750 | 22700 | 22750 | 22700 | 142 |
| 595 | 20240715 | 110200 | 2751489650 | 22750 | 22800 | 22800 | 22750 | 967 |
| 596 | 20240715 | 110100 | 2729489900 | 22800 | 22850 | 22850 | 22800 | 3891 |
| 597 | 20240715 | 110000 | 2640715550 | 22850 | 22850 | 22850 | 22850 | 487 |
| 598 | 20240715 | 105900 | 2629587600 | 22850 | 22800 | 22850 | 22800 | 42 |
| 599 | 20240715 | 105800 | 2628628400 | 22850 | 22800 | 22850 | 22800 | 1685 |
| 600 | 20240715 | 105700 | 2590210350 | 22800 | 22800 | 22800 | 22800 | 581 |
| 601 | 20240715 | 105600 | 2576963550 | 22800 | 22750 | 22800 | 22750 | 1411 |
| 602 | 20240715 | 105500 | 2544863250 | 22750 | 22750 | 22750 | 22750 | 43 |
| 603 | 20240715 | 105400 | 2543885000 | 22700 | 22750 | 22750 | 22700 | 251 |
| 604 | 20240715 | 105300 | 2538179750 | 22700 | 22700 | 22750 | 22700 | 289 |
| 605 | 20240715 | 105200 | 2531616650 | 22750 | 22700 | 22750 | 22700 | 21 |
| 606 | 20240715 | 105100 | 2531139900 | 22750 | 22750 | 22750 | 22750 | 2 |
| 607 | 20240715 | 105000 | 2531094400 | 22750 | 22700 | 22750 | 22700 | 65 |
| 608 | 20240715 | 104900 | 2529618800 | 22750 | 22700 | 22750 | 22700 | 378 |
| 609 | 20240715 | 104800 | 2521038150 | 22700 | 22700 | 22700 | 22700 | 51 |
| 610 | 20240715 | 104700 | 2519880450 | 22750 | 22700 | 22750 | 22700 | 11 |
| 611 | 20240715 | 104600 | 2519630700 | 22700 | 22750 | 22750 | 22700 | 100 |
| 612 | 20240715 | 104500 | 2517357950 | 22750 | 22700 | 22750 | 22700 | 221 |
| 613 | 20240715 | 104400 | 2512338700 | 22750 | 22750 | 22750 | 22750 | 88 |
| 614 | 20240715 | 104300 | 2510336700 | 22700 | 22700 | 22750 | 22700 | 322 |
| 615 | 20240715 | 104200 | 2503027250 | 22700 | 22650 | 22700 | 22650 | 852 |
| 616 | 20240715 | 104100 | 2483689450 | 22650 | 22650 | 22650 | 22650 | 340 |
| 617 | 20240715 | 104000 | 2475988450 | 22700 | 22700 | 22700 | 22700 | 36 |
| 618 | 20240715 | 103900 | 2475171250 | 22700 | 22650 | 22700 | 22650 | 3 |
| 619 | 20240715 | 103800 | 2475103250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 620 | 20240715 | 103700 | 2475103250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 621 | 20240715 | 103600 | 2475103250 | 22700 | 22650 | 22700 | 22650 | 129 |
| 622 | 20240715 | 103500 | 2472181350 | 22650 | 22650 | 22650 | 22650 | 210 |
| 623 | 20240715 | 103400 | 2467424850 | 22650 | 22650 | 22700 | 22600 | 253 |
| 624 | 20240715 | 103300 | 2461696900 | 22650 | 22650 | 22650 | 22600 | 153 |
| 625 | 20240715 | 103200 | 2458236450 | 22650 | 22650 | 22650 | 22650 | 21 |
| 626 | 20240715 | 103100 | 2457760800 | 22650 | 22600 | 22650 | 22600 | 1598 |
| 627 | 20240715 | 103000 | 2421644400 | 22600 | 22650 | 22700 | 22600 | 952 |
| 628 | 20240715 | 102900 | 2400094050 | 22600 | 22600 | 22600 | 22550 | 297 |
| 629 | 20240715 | 102800 | 2393382100 | 22550 | 22600 | 22600 | 22550 | 574 |
| 630 | 20240715 | 102700 | 2380410750 | 22650 | 22650 | 22650 | 22650 | 14 |
| 631 | 20240715 | 102600 | 2380093650 | 22600 | 22650 | 22650 | 22600 | 197 |
| 632 | 20240715 | 102500 | 2375631650 | 22650 | 22600 | 22650 | 22600 | 163 |
| 633 | 20240715 | 102400 | 2371941950 | 22600 | 22600 | 22600 | 22600 | 226 |
| 634 | 20240715 | 102300 | 2366834350 | 22650 | 22600 | 22650 | 22600 | 166 |
| 635 | 20240715 | 102200 | 2363076950 | 22650 | 22650 | 22700 | 22600 | 1248 |
| 636 | 20240715 | 102100 | 2334869500 | 22650 | 22650 | 22650 | 22600 | 181 |
| 637 | 20240715 | 102000 | 2330778150 | 22600 | 22650 | 22650 | 22600 | 72 |
| 638 | 20240715 | 101900 | 2329150350 | 22650 | 22600 | 22650 | 22600 | 90 |
| 639 | 20240715 | 101800 | 2327115350 | 22650 | 22600 | 22650 | 22600 | 5 |
| 640 | 20240715 | 101700 | 2327002300 | 22600 | 22700 | 22700 | 22600 | 252 |
| 641 | 20240715 | 101600 | 2321307000 | 22650 | 22650 | 22650 | 22600 | 805 |
| 642 | 20240715 | 101500 | 2303073800 | 22700 | 22600 | 22700 | 22600 | 2 |
| 643 | 20240715 | 101400 | 2303028500 | 22600 | 22700 | 22700 | 22600 | 135 |
| 644 | 20240715 | 101300 | 2299967500 | 22700 | 22550 | 22700 | 22550 | 349 |
| 645 | 20240715 | 101200 | 2292082400 | 22550 | 22550 | 22550 | 22550 | 370 |
| 646 | 20240715 | 101100 | 2283738900 | 22550 | 22600 | 22600 | 22500 | 1205 |
| 647 | 20240715 | 101000 | 2256575450 | 22550 | 22600 | 22600 | 22550 | 408 |
| 648 | 20240715 | 100900 | 2247374650 | 22600 | 22550 | 22600 | 22550 | 71 |
| 649 | 20240715 | 100800 | 2245773550 | 22600 | 22600 | 22600 | 22550 | 436 |
| 650 | 20240715 | 100700 | 2235931800 | 22600 | 22600 | 22600 | 22550 | 750 |
| 651 | 20240715 | 100600 | 2218983800 | 22600 | 22650 | 22650 | 22600 | 321 |
| 652 | 20240715 | 100500 | 2211729050 | 22600 | 22650 | 22750 | 22600 | 34 |
| 653 | 20240715 | 100400 | 2210959100 | 22750 | 22750 | 22750 | 22700 | 31 |
| 654 | 20240715 | 100300 | 2210254500 | 22750 | 22600 | 22750 | 22600 | 188 |
| 655 | 20240715 | 100200 | 2206005100 | 22600 | 22750 | 22750 | 22600 | 527 |
| 656 | 20240715 | 100100 | 2194067500 | 22750 | 22700 | 22750 | 22650 | 324 |
| 657 | 20240715 | 100000 | 2186722600 | 22650 | 22600 | 22700 | 22600 | 272 |
| 658 | 20240715 | 095900 | 2180568050 | 22600 | 22650 | 22650 | 22550 | 771 |
| 659 | 20240715 | 095800 | 2163165250 | 22600 | 22600 | 22600 | 22600 | 42 |
| 660 | 20240715 | 095700 | 2162216050 | 22600 | 22650 | 22650 | 22600 | 603 |
| 661 | 20240715 | 095600 | 2148580750 | 22650 | 22650 | 22650 | 22650 | 146 |
| 662 | 20240715 | 095500 | 2145273850 | 22650 | 22650 | 22750 | 22650 | 582 |
| 663 | 20240715 | 095400 | 2132091350 | 22750 | 22650 | 22750 | 22650 | 155 |
| 664 | 20240715 | 095300 | 2128577750 | 22750 | 22600 | 22750 | 22550 | 2567 |
| 665 | 20240715 | 095200 | 2070559550 | 22550 | 22550 | 22600 | 22550 | 524 |
| 666 | 20240715 | 095100 | 2058740150 | 22550 | 22550 | 22550 | 22500 | 2471 |
| 667 | 20240715 | 095000 | 2003020200 | 22550 | 22600 | 22600 | 22550 | 2361 |
| 668 | 20240715 | 094900 | 1949757350 | 22600 | 22600 | 22600 | 22550 | 3373 |
| 669 | 20240715 | 094800 | 1873604650 | 22600 | 22700 | 22700 | 22600 | 1724 |
| 670 | 20240715 | 094700 | 1834548950 | 22700 | 22700 | 22750 | 22650 | 578 |
| 671 | 20240715 | 094600 | 1821442550 | 22700 | 22800 | 22800 | 22700 | 2760 |
| 672 | 20240715 | 094500 | 1758787850 | 22750 | 22750 | 22750 | 22750 | 734 |
| 673 | 20240715 | 094400 | 1742089350 | 22750 | 22700 | 22750 | 22700 | 204 |
| 674 | 20240715 | 094300 | 1737452800 | 22750 | 22750 | 22750 | 22700 | 425 |
| 675 | 20240715 | 094200 | 1727784550 | 22750 | 22800 | 22800 | 22750 | 651 |
| 676 | 20240715 | 094100 | 1712972800 | 22800 | 22800 | 22800 | 22750 | 74 |
| 677 | 20240715 | 094000 | 1711288450 | 22800 | 22750 | 22800 | 22750 | 314 |
| 678 | 20240715 | 093900 | 1704143450 | 22800 | 22800 | 22800 | 22750 | 147 |
| 679 | 20240715 | 093800 | 1700796850 | 22800 | 22800 | 22800 | 22750 | 209 |
| 680 | 20240715 | 093700 | 1696031700 | 22800 | 22800 | 22800 | 22800 | 111 |
| 681 | 20240715 | 093600 | 1693500900 | 22850 | 22800 | 22850 | 22800 | 1450 |
| 682 | 20240715 | 093500 | 1660440600 | 22800 | 22800 | 22800 | 22800 | 1121 |
| 683 | 20240715 | 093400 | 1634881800 | 22850 | 22800 | 22850 | 22800 | 1962 |
| 684 | 20240715 | 093300 | 1590148150 | 22800 | 22800 | 22850 | 22800 | 1516 |
| 685 | 20240715 | 093200 | 1555518750 | 22800 | 22850 | 22900 | 22800 | 479 |
| 686 | 20240715 | 093100 | 1544571400 | 22850 | 22900 | 22900 | 22850 | 2033 |
| 687 | 20240715 | 093000 | 1498106250 | 22900 | 23000 | 23000 | 22850 | 1973 |
| 688 | 20240715 | 092900 | 1452859500 | 22900 | 22900 | 23000 | 22850 | 4236 |
| 689 | 20240715 | 092800 | 1355728950 | 22900 | 22900 | 22900 | 22900 | 614 |
| 690 | 20240715 | 092700 | 1341668350 | 22900 | 22900 | 22900 | 22850 | 1305 |
| 691 | 20240715 | 092600 | 1311785100 | 22900 | 22950 | 22950 | 22900 | 1542 |
| 692 | 20240715 | 092500 | 1276433550 | 22950 | 22950 | 22950 | 22950 | 365 |
| 693 | 20240715 | 092400 | 1268056800 | 22950 | 23000 | 23000 | 22950 | 551 |
| 694 | 20240715 | 092300 | 1255408600 | 23000 | 23000 | 23050 | 23000 | 616 |
| 695 | 20240715 | 092200 | 1241240550 | 23000 | 23000 | 23000 | 23000 | 11 |
| 696 | 20240715 | 092100 | 1240987550 | 23050 | 23000 | 23050 | 22950 | 598 |
| 697 | 20240715 | 092000 | 1227263200 | 22900 | 23000 | 23050 | 22900 | 2159 |
| 698 | 20240715 | 091900 | 1177649950 | 23050 | 23000 | 23050 | 22950 | 900 |
| 699 | 20240715 | 091800 | 1156950400 | 23000 | 23000 | 23050 | 23000 | 633 |
| 700 | 20240715 | 091700 | 1142390850 | 22950 | 22950 | 22950 | 22950 | 988 |
| 701 | 20240715 | 091600 | 1119716250 | 22900 | 22950 | 22950 | 22900 | 147 |
| 702 | 20240715 | 091500 | 1116345550 | 22900 | 22900 | 23050 | 22850 | 2653 |
| 703 | 20240715 | 091400 | 1055436600 | 22900 | 22900 | 22900 | 22900 | 729 |
| 704 | 20240715 | 091300 | 1038742500 | 22900 | 22950 | 22950 | 22900 | 2204 |
| 705 | 20240715 | 091200 | 988184650 | 22950 | 23000 | 23000 | 22950 | 152 |
| 706 | 20240715 | 091100 | 984690550 | 23000 | 23000 | 23000 | 22950 | 945 |
| 707 | 20240715 | 091000 | 962966250 | 23000 | 23050 | 23050 | 23000 | 1368 |
| 708 | 20240715 | 090900 | 931501800 | 23050 | 23050 | 23050 | 23000 | 448 |
| 709 | 20240715 | 090800 | 921175550 | 23100 | 23000 | 23100 | 22950 | 832 |
| 710 | 20240715 | 090700 | 902044150 | 23000 | 23100 | 23100 | 22950 | 1080 |
| 711 | 20240715 | 090600 | 877171400 | 23100 | 23200 | 23250 | 23100 | 2001 |
| 712 | 20240715 | 090500 | 830792400 | 23200 | 23300 | 23300 | 23200 | 6317 |
| 713 | 20240715 | 090400 | 683859650 | 23300 | 23200 | 23350 | 23200 | 8275 |
| 714 | 20240715 | 090300 | 491174350 | 23200 | 23050 | 23250 | 23000 | 4936 |
| 715 | 20240715 | 090200 | 377058600 | 23050 | 22850 | 23050 | 22700 | 7452 |
| 716 | 20240715 | 090100 | 207063450 | 22900 | 23050 | 23050 | 22800 | 5028 |
| 717 | 20240715 | 090000 | 91854600 | 22900 | 22900 | 23150 | 22850 | 3932 |