38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 3 | 20250113 | 204700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20250113 | 204600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20250113 | 204500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20250113 | 204400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20250113 | 204300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20250113 | 204200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20250113 | 204100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20250113 | 204000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20250113 | 203900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20250113 | 203800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20250113 | 203700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20250113 | 203600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20250113 | 203500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20250113 | 203400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20250113 | 203300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20250113 | 203200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20250113 | 203100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20250113 | 203000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20250113 | 202900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20250113 | 202800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20250113 | 202700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20250113 | 202600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20250113 | 202500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20250113 | 202400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20250113 | 202300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20250113 | 202200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20250113 | 202100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20250113 | 202000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20250113 | 201900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20250113 | 201800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 33 | 20250113 | 201700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20250113 | 201600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20250113 | 201500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20250113 | 201400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20250113 | 201300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20250113 | 201200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20250113 | 201100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20250113 | 201000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20250113 | 200900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20250113 | 200800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20250113 | 200700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20250113 | 200600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20250113 | 200500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20250113 | 200400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20250113 | 200300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20250113 | 200200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20250113 | 200100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20250113 | 200000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20250113 | 195900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20250113 | 195800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20250113 | 195700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20250113 | 195600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20250113 | 195500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20250113 | 195400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20250113 | 195300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20250113 | 195200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20250113 | 195100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20250113 | 195000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20250113 | 194900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20250113 | 194800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 63 | 20250113 | 194700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20250113 | 194600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20250113 | 194500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20250113 | 194400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20250113 | 194300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20250113 | 194200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20250113 | 194100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20250113 | 194000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20250113 | 193900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20250113 | 193800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20250113 | 193700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20250113 | 193600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20250113 | 193500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20250113 | 193400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20250113 | 193300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20250113 | 193200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20250113 | 193100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20250113 | 193000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20250113 | 192900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20250113 | 192800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20250113 | 192700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20250113 | 192600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20250113 | 192500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20250113 | 192400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20250113 | 192300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20250113 | 192200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20250113 | 192100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20250113 | 192000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20250113 | 191900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20250113 | 191800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 93 | 20250113 | 191700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20250113 | 191600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20250113 | 191500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20250113 | 191400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20250113 | 191300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20250113 | 191200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20250113 | 191100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20250113 | 191000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20250113 | 190900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20250113 | 190800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20250113 | 190700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20250113 | 190600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20250113 | 190500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20250113 | 190400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20250113 | 190300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20250113 | 190200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20250113 | 190100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20250113 | 190000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20250113 | 185900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20250113 | 185800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20250113 | 185700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20250113 | 185600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20250113 | 185500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20250113 | 185400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20250113 | 185300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20250113 | 185200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20250113 | 185100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20250113 | 185000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20250113 | 184900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20250113 | 184800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 123 | 20250113 | 184700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20250113 | 184600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20250113 | 184500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20250113 | 184400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20250113 | 184300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20250113 | 184200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20250113 | 184100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20250113 | 184000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20250113 | 183900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20250113 | 183800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20250113 | 183700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20250113 | 183600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20250113 | 183500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20250113 | 183400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20250113 | 183300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20250113 | 183200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20250113 | 183100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20250113 | 183000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20250113 | 182900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20250113 | 182800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20250113 | 182700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20250113 | 182600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20250113 | 182500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20250113 | 182400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20250113 | 182300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20250113 | 182200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20250113 | 182100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20250113 | 182000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20250113 | 181900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20250113 | 181800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 153 | 20250113 | 181700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20250113 | 181600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20250113 | 181500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20250113 | 181400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20250113 | 181300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20250113 | 181200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20250113 | 181100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20250113 | 181000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20250113 | 180900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20250113 | 180800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20250113 | 180700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20250113 | 180600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20250113 | 180500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20250113 | 180400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20250113 | 180300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20250113 | 180200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20250113 | 180100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20250113 | 180000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20250113 | 175900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20250113 | 175800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20250113 | 175700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20250113 | 175600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20250113 | 175500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20250113 | 175400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20250113 | 175300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20250113 | 175200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20250113 | 175100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20250113 | 175000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20250113 | 174900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20250113 | 174800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 183 | 20250113 | 174700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20250113 | 174600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20250113 | 174500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20250113 | 174400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20250113 | 174300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20250113 | 174200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20250113 | 174100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20250113 | 174000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20250113 | 173900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20250113 | 173800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20250113 | 173700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20250113 | 173600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20250113 | 173500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20250113 | 173400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20250113 | 173300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20250113 | 173200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20250113 | 173100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20250113 | 173000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20250113 | 172900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250113 | 172800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250113 | 172700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250113 | 172600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250113 | 172500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250113 | 172400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250113 | 172300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250113 | 172200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250113 | 172100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250113 | 172000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250113 | 171900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250113 | 171800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 213 | 20250113 | 171700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250113 | 171600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250113 | 171500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250113 | 171400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250113 | 171300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20250113 | 171200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20250113 | 171100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20250113 | 171000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20250113 | 170900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20250113 | 170800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20250113 | 170700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20250113 | 170600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20250113 | 170500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20250113 | 170400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20250113 | 170300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20250113 | 170200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20250113 | 170100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20250113 | 170000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20250113 | 165900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20250113 | 165800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20250113 | 165700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20250113 | 165600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20250113 | 165500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20250113 | 165400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20250113 | 165300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20250113 | 165200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20250113 | 165100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20250113 | 165000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20250113 | 164900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20250113 | 164800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 243 | 20250113 | 164700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20250113 | 164600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20250113 | 164500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20250113 | 164400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20250113 | 164300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20250113 | 164200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20250113 | 164100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20250113 | 164000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20250113 | 163900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20250113 | 163800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20250113 | 163700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20250113 | 163600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20250113 | 163500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20250113 | 163400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20250113 | 163300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20250113 | 163200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20250113 | 163100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20250113 | 163000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20250113 | 162900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20250113 | 162800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20250113 | 162700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20250113 | 162600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20250113 | 162500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20250113 | 162400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20250113 | 162300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20250113 | 162200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20250113 | 162100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20250113 | 162000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20250113 | 161900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20250113 | 161800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 273 | 20250113 | 161700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20250113 | 161600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20250113 | 161500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20250113 | 161400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20250113 | 161300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20250113 | 161200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20250113 | 161100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20250113 | 161000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20250113 | 160900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20250113 | 160800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20250113 | 160700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20250113 | 160600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20250113 | 160500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20250113 | 160400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20250113 | 160300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20250113 | 160200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20250113 | 160100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20250113 | 160000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20250113 | 155900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20250113 | 155800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20250113 | 155700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20250113 | 155600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20250113 | 155500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20250113 | 155400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20250113 | 155300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20250113 | 155200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20250113 | 155100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20250113 | 155000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20250113 | 154900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20250113 | 154800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 303 | 20250113 | 154700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20250113 | 154600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20250113 | 154500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20250113 | 154400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20250113 | 154300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20250113 | 154200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20250113 | 154100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20250113 | 154000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20250113 | 153900 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20250113 | 153800 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20250113 | 153700 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20250113 | 153600 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20250113 | 153500 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20250113 | 153400 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20250113 | 153300 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20250113 | 153200 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20250113 | 153100 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20250113 | 153000 | 6408578280 | 19970 | 19970 | 19970 | 19970 | 6534 |
| 321 | 20250113 | 152900 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250113 | 152800 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250113 | 152700 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250113 | 152600 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250113 | 152500 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250113 | 152400 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20250113 | 152300 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20250113 | 152200 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20250113 | 152100 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20250113 | 152000 | 6278094300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20250113 | 151900 | 6278094300 | 20000 | 19980 | 20000 | 19980 | 1595 |
| 332 | 20250113 | 151800 | 6246209540 | 19990 | 19990 | 19990 | 19980 | 2145 |
| 333 | 20250113 | 151700 | 6203346070 | 19980 | 19990 | 19990 | 19980 | 867 |
| 334 | 20250113 | 151600 | 6186019710 | 19980 | 19990 | 19990 | 19980 | 711 |
| 335 | 20250113 | 151500 | 6171807740 | 19990 | 20000 | 20000 | 19990 | 1426 |
| 336 | 20250113 | 151400 | 6143298160 | 20000 | 20000 | 20000 | 20000 | 410 |
| 337 | 20250113 | 151300 | 6135098160 | 20000 | 19990 | 20000 | 19990 | 1807 |
| 338 | 20250113 | 151200 | 6098976170 | 19990 | 20000 | 20000 | 19990 | 1636 |
| 339 | 20250113 | 151100 | 6066267130 | 20000 | 19990 | 20000 | 19990 | 555 |
| 340 | 20250113 | 151000 | 6055172130 | 20000 | 19990 | 20000 | 19990 | 835 |
| 341 | 20250113 | 150900 | 6038479340 | 19990 | 20000 | 20000 | 19990 | 7500 |
| 342 | 20250113 | 150800 | 5888546930 | 20000 | 20000 | 20050 | 19990 | 995 |
| 343 | 20250113 | 150700 | 5868621630 | 19990 | 20050 | 20050 | 19990 | 6959 |
| 344 | 20250113 | 150600 | 5729474800 | 20050 | 20050 | 20100 | 20050 | 205 |
| 345 | 20250113 | 150500 | 5725364300 | 20050 | 20050 | 20100 | 19990 | 12895 |
| 346 | 20250113 | 150400 | 5467352200 | 20050 | 20100 | 20100 | 20050 | 284 |
| 347 | 20250113 | 150300 | 5461657950 | 20050 | 20100 | 20100 | 20050 | 1117 |
| 348 | 20250113 | 150200 | 5439210050 | 20100 | 20100 | 20150 | 20100 | 185 |
| 349 | 20250113 | 150100 | 5435491500 | 20100 | 20150 | 20150 | 20100 | 28 |
| 350 | 20250113 | 150000 | 5434928450 | 20150 | 20150 | 20150 | 20100 | 20 |
| 351 | 20250113 | 145900 | 5434525950 | 20100 | 20150 | 20150 | 20100 | 3 |
| 352 | 20250113 | 145800 | 5434465600 | 20100 | 20150 | 20150 | 20100 | 1100 |
| 353 | 20250113 | 145700 | 5412354900 | 20200 | 20150 | 20200 | 20100 | 542 |
| 354 | 20250113 | 145600 | 5401433800 | 20100 | 20100 | 20100 | 20100 | 416 |
| 355 | 20250113 | 145500 | 5393072200 | 20100 | 20100 | 20100 | 20100 | 193 |
| 356 | 20250113 | 145400 | 5389192900 | 20150 | 20150 | 20200 | 20150 | 352 |
| 357 | 20250113 | 145300 | 5382100050 | 20150 | 20150 | 20150 | 20150 | 353 |
| 358 | 20250113 | 145200 | 5374987100 | 20100 | 20150 | 20150 | 20100 | 286 |
| 359 | 20250113 | 145100 | 5369224450 | 20200 | 20200 | 20200 | 20200 | 55 |
| 360 | 20250113 | 145000 | 5368113450 | 20150 | 20150 | 20150 | 20150 | 160 |
| 361 | 20250113 | 144900 | 5364889450 | 20150 | 20150 | 20200 | 20150 | 114 |
| 362 | 20250113 | 144800 | 5362592250 | 20150 | 20150 | 20150 | 20150 | 21 |
| 363 | 20250113 | 144700 | 5362169100 | 20150 | 20150 | 20150 | 20150 | 598 |
| 364 | 20250113 | 144600 | 5350119400 | 20150 | 20150 | 20150 | 20100 | 248 |
| 365 | 20250113 | 144500 | 5345122850 | 20100 | 20100 | 20100 | 20100 | 278 |
| 366 | 20250113 | 144400 | 5339535050 | 20150 | 20100 | 20150 | 20100 | 134 |
| 367 | 20250113 | 144300 | 5336841600 | 20100 | 20150 | 20150 | 20100 | 450 |
| 368 | 20250113 | 144200 | 5327795300 | 20150 | 20150 | 20150 | 20150 | 1420 |
| 369 | 20250113 | 144100 | 5299182300 | 20150 | 20150 | 20200 | 20150 | 770 |
| 370 | 20250113 | 144000 | 5283666750 | 20150 | 20150 | 20150 | 20150 | 671 |
| 371 | 20250113 | 143900 | 5270146100 | 20150 | 20150 | 20150 | 20150 | 65 |
| 372 | 20250113 | 143800 | 5268836350 | 20150 | 20200 | 20200 | 20150 | 214 |
| 373 | 20250113 | 143700 | 5264524200 | 20150 | 20150 | 20150 | 20150 | 113 |
| 374 | 20250113 | 143600 | 5262247250 | 20200 | 20200 | 20200 | 20200 | 31 |
| 375 | 20250113 | 143500 | 5261621050 | 20200 | 20250 | 20250 | 20200 | 408 |
| 376 | 20250113 | 143400 | 5253378450 | 20250 | 20200 | 20250 | 20150 | 267 |
| 377 | 20250113 | 143300 | 5247985400 | 20250 | 20200 | 20250 | 20200 | 975 |
| 378 | 20250113 | 143200 | 5228289900 | 20200 | 20200 | 20200 | 20200 | 262 |
| 379 | 20250113 | 143100 | 5222997500 | 20200 | 20200 | 20200 | 20150 | 509 |
| 380 | 20250113 | 143000 | 5212716350 | 20200 | 20200 | 20200 | 20200 | 36 |
| 381 | 20250113 | 142900 | 5211989150 | 20150 | 20200 | 20200 | 20150 | 96 |
| 382 | 20250113 | 142800 | 5210054650 | 20200 | 20200 | 20200 | 20150 | 473 |
| 383 | 20250113 | 142700 | 5200500700 | 20200 | 20200 | 20200 | 20200 | 455 |
| 384 | 20250113 | 142600 | 5191309700 | 20200 | 20200 | 20200 | 20150 | 256 |
| 385 | 20250113 | 142500 | 5186143500 | 20200 | 20200 | 20200 | 20150 | 15 |
| 386 | 20250113 | 142400 | 5185841150 | 20200 | 20200 | 20200 | 20200 | 13 |
| 387 | 20250113 | 142300 | 5185578550 | 20200 | 20200 | 20200 | 20200 | 130 |
| 388 | 20250113 | 142200 | 5182952550 | 20150 | 20150 | 20150 | 20100 | 70 |
| 389 | 20250113 | 142100 | 5181542700 | 20150 | 20150 | 20150 | 20100 | 91 |
| 390 | 20250113 | 142000 | 5179710550 | 20150 | 20150 | 20150 | 20100 | 402 |
| 391 | 20250113 | 141900 | 5171629550 | 20100 | 20100 | 20100 | 20100 | 215 |
| 392 | 20250113 | 141800 | 5167308050 | 20150 | 20150 | 20200 | 20150 | 614 |
| 393 | 20250113 | 141700 | 5154935900 | 20150 | 20150 | 20200 | 20150 | 45 |
| 394 | 20250113 | 141600 | 5154029100 | 20150 | 20200 | 20200 | 20150 | 3036 |
| 395 | 20250113 | 141500 | 5092853200 | 20200 | 20200 | 20200 | 20200 | 74 |
| 396 | 20250113 | 141400 | 5091358400 | 20200 | 20200 | 20200 | 20200 | 40 |
| 397 | 20250113 | 141300 | 5090550400 | 20200 | 20150 | 20200 | 20150 | 918 |
| 398 | 20250113 | 141200 | 5072007450 | 20200 | 20250 | 20250 | 20200 | 13 |
| 399 | 20250113 | 141100 | 5071744800 | 20200 | 20200 | 20200 | 20200 | 60 |
| 400 | 20250113 | 141000 | 5070532800 | 20200 | 20150 | 20250 | 20150 | 59 |
| 401 | 20250113 | 140900 | 5069343700 | 20200 | 20250 | 20250 | 20200 | 354 |
| 402 | 20250113 | 140800 | 5062192850 | 20250 | 20200 | 20250 | 20200 | 86 |
| 403 | 20250113 | 140700 | 5060455400 | 20200 | 20150 | 20200 | 20150 | 150 |
| 404 | 20250113 | 140600 | 5057426100 | 20200 | 20200 | 20200 | 20150 | 451 |
| 405 | 20250113 | 140500 | 5048335900 | 20200 | 20200 | 20200 | 20200 | 11 |
| 406 | 20250113 | 140400 | 5048113700 | 20200 | 20200 | 20200 | 20150 | 578 |
| 407 | 20250113 | 140300 | 5036439950 | 20250 | 20250 | 20250 | 20200 | 155 |
| 408 | 20250113 | 140200 | 5033308800 | 20250 | 20200 | 20250 | 20200 | 120 |
| 409 | 20250113 | 140100 | 5030882250 | 20200 | 20150 | 20200 | 20150 | 149 |
| 410 | 20250113 | 140000 | 5027873150 | 20200 | 20200 | 20200 | 20200 | 55 |
| 411 | 20250113 | 135900 | 5026762150 | 20200 | 20200 | 20200 | 20200 | 5 |
| 412 | 20250113 | 135800 | 5026661150 | 20200 | 20150 | 20200 | 20150 | 278 |
| 413 | 20250113 | 135700 | 5021047750 | 20200 | 20150 | 20250 | 20150 | 402 |
| 414 | 20250113 | 135600 | 5012928800 | 20100 | 20150 | 20150 | 20100 | 217 |
| 415 | 20250113 | 135500 | 5008561500 | 20150 | 20100 | 20150 | 20050 | 267 |
| 416 | 20250113 | 135400 | 5003204450 | 20100 | 20100 | 20100 | 20100 | 13 |
| 417 | 20250113 | 135300 | 5002943150 | 20100 | 20100 | 20100 | 20100 | 287 |
| 418 | 20250113 | 135200 | 4997174450 | 20050 | 20050 | 20050 | 20050 | 2039 |
| 419 | 20250113 | 135100 | 4956292500 | 20100 | 20100 | 20150 | 20100 | 1077 |
| 420 | 20250113 | 135000 | 4934644750 | 20100 | 20100 | 20100 | 20100 | 323 |
| 421 | 20250113 | 134900 | 4928152450 | 20100 | 20100 | 20100 | 20050 | 107 |
| 422 | 20250113 | 134800 | 4926005000 | 20100 | 20100 | 20100 | 20100 | 12 |
| 423 | 20250113 | 134700 | 4925763800 | 20100 | 20100 | 20150 | 20100 | 785 |
| 424 | 20250113 | 134600 | 4909984800 | 20100 | 20150 | 20200 | 20100 | 949 |
| 425 | 20250113 | 134500 | 4890864150 | 20150 | 20200 | 20200 | 20150 | 151 |
| 426 | 20250113 | 134400 | 4887820850 | 20150 | 20150 | 20150 | 20100 | 169 |
| 427 | 20250113 | 134300 | 4884422350 | 20150 | 20200 | 20200 | 20100 | 710 |
| 428 | 20250113 | 134200 | 4870098900 | 20150 | 20150 | 20150 | 20150 | 327 |
| 429 | 20250113 | 134100 | 4863509850 | 20150 | 20100 | 20150 | 20100 | 513 |
| 430 | 20250113 | 134000 | 4853191250 | 20100 | 20100 | 20100 | 20050 | 325 |
| 431 | 20250113 | 133900 | 4846659500 | 20100 | 20100 | 20100 | 20050 | 187 |
| 432 | 20250113 | 133800 | 4842900900 | 20100 | 20000 | 20100 | 20000 | 2819 |
| 433 | 20250113 | 133700 | 4786520800 | 20000 | 20000 | 20000 | 19990 | 712 |
| 434 | 20250113 | 133600 | 4772280950 | 20000 | 20000 | 20000 | 19990 | 1532 |
| 435 | 20250113 | 133500 | 4741645660 | 20100 | 20000 | 20100 | 20000 | 4146 |
| 436 | 20250113 | 133400 | 4658691160 | 20000 | 20100 | 20100 | 19990 | 4462 |
| 437 | 20250113 | 133300 | 4569438710 | 20100 | 20050 | 20100 | 20000 | 6746 |
| 438 | 20250113 | 133200 | 4434068410 | 20100 | 20050 | 20100 | 20050 | 303 |
| 439 | 20250113 | 133100 | 4427988160 | 20050 | 20000 | 20050 | 19990 | 1118 |
| 440 | 20250113 | 133000 | 4405627060 | 20000 | 20000 | 20000 | 20000 | 825 |
| 441 | 20250113 | 132900 | 4389127060 | 20000 | 19980 | 20000 | 19970 | 1178 |
| 442 | 20250113 | 132800 | 4365586160 | 19980 | 20000 | 20000 | 19970 | 5503 |
| 443 | 20250113 | 132700 | 4255631450 | 19990 | 20050 | 20050 | 19990 | 3899 |
| 444 | 20250113 | 132600 | 4177641300 | 20050 | 20050 | 20100 | 19990 | 13753 |
| 445 | 20250113 | 132500 | 3902370950 | 20100 | 20150 | 20150 | 20050 | 8097 |
| 446 | 20250113 | 132400 | 3739383550 | 20200 | 20200 | 20200 | 20200 | 506 |
| 447 | 20250113 | 132300 | 3729162350 | 20200 | 20200 | 20200 | 20150 | 635 |
| 448 | 20250113 | 132200 | 3716340450 | 20200 | 20200 | 20200 | 20150 | 1187 |
| 449 | 20250113 | 132100 | 3692366300 | 20200 | 20200 | 20200 | 20150 | 961 |
| 450 | 20250113 | 132000 | 3672956600 | 20200 | 20200 | 20200 | 20150 | 855 |
| 451 | 20250113 | 131900 | 3655712550 | 20200 | 20200 | 20200 | 20200 | 1061 |
| 452 | 20250113 | 131800 | 3634280350 | 20200 | 20250 | 20250 | 20200 | 151 |
| 453 | 20250113 | 131700 | 3631230100 | 20250 | 20200 | 20250 | 20200 | 265 |
| 454 | 20250113 | 131600 | 3625866650 | 20250 | 20250 | 20250 | 20250 | 477 |
| 455 | 20250113 | 131500 | 3616207400 | 20250 | 20300 | 20300 | 20250 | 300 |
| 456 | 20250113 | 131400 | 3610129900 | 20300 | 20250 | 20300 | 20250 | 504 |
| 457 | 20250113 | 131300 | 3599913800 | 20300 | 20200 | 20300 | 20150 | 1791 |
| 458 | 20250113 | 131200 | 3563760050 | 20200 | 20250 | 20250 | 20200 | 4234 |
| 459 | 20250113 | 131100 | 3478142100 | 20250 | 20250 | 20250 | 20250 | 204 |
| 460 | 20250113 | 131000 | 3474011100 | 20250 | 20200 | 20250 | 20200 | 279 |
| 461 | 20250113 | 130900 | 3468365700 | 20200 | 20200 | 20250 | 20200 | 1198 |
| 462 | 20250113 | 130800 | 3444164000 | 20250 | 20250 | 20250 | 20200 | 381 |
| 463 | 20250113 | 130700 | 3436451800 | 20250 | 20200 | 20250 | 20200 | 1588 |
| 464 | 20250113 | 130600 | 3404332750 | 20200 | 20200 | 20250 | 20200 | 1482 |
| 465 | 20250113 | 130500 | 3374392900 | 20200 | 20250 | 20250 | 20200 | 612 |
| 466 | 20250113 | 130400 | 3362006400 | 20250 | 20250 | 20250 | 20200 | 901 |
| 467 | 20250113 | 130300 | 3343763150 | 20200 | 20250 | 20300 | 20200 | 2741 |
| 468 | 20250113 | 130200 | 3288290300 | 20250 | 20350 | 20350 | 20200 | 10259 |
| 469 | 20250113 | 130100 | 3080307350 | 20400 | 20400 | 20400 | 20350 | 592 |
| 470 | 20250113 | 130000 | 3068254850 | 20550 | 20400 | 20550 | 20350 | 674 |
| 471 | 20250113 | 125900 | 3054454950 | 20400 | 20400 | 20400 | 20350 | 335 |
| 472 | 20250113 | 125800 | 3047623500 | 20400 | 20400 | 20450 | 20400 | 1661 |
| 473 | 20250113 | 125700 | 3013736250 | 20450 | 20450 | 20450 | 20450 | 136 |
| 474 | 20250113 | 125600 | 3010955050 | 20400 | 20400 | 20400 | 20400 | 5 |
| 475 | 20250113 | 125500 | 3010853050 | 20400 | 20400 | 20400 | 20400 | 92 |
| 476 | 20250113 | 125400 | 3008976250 | 20400 | 20500 | 20500 | 20400 | 22 |
| 477 | 20250113 | 125300 | 3008527300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 478 | 20250113 | 125200 | 3008527300 | 20400 | 20450 | 20500 | 20350 | 7450 |
| 479 | 20250113 | 125100 | 2856446850 | 20500 | 20450 | 20500 | 20450 | 104 |
| 480 | 20250113 | 125000 | 2854319850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 481 | 20250113 | 124900 | 2854319850 | 20450 | 20450 | 20450 | 20450 | 65 |
| 482 | 20250113 | 124800 | 2852990600 | 20450 | 20500 | 20500 | 20450 | 41 |
| 483 | 20250113 | 124700 | 2852152100 | 20500 | 20500 | 20500 | 20500 | 404 |
| 484 | 20250113 | 124600 | 2843870100 | 20450 | 20500 | 20500 | 20450 | 55 |
| 485 | 20250113 | 124500 | 2842743350 | 20500 | 20500 | 20500 | 20500 | 30 |
| 486 | 20250113 | 124400 | 2842128350 | 20500 | 20450 | 20500 | 20450 | 25 |
| 487 | 20250113 | 124300 | 2841616950 | 20550 | 20500 | 20550 | 20450 | 37 |
| 488 | 20250113 | 124200 | 2840859050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 489 | 20250113 | 124100 | 2840859050 | 20500 | 20500 | 20500 | 20500 | 600 |
| 490 | 20250113 | 124000 | 2828559050 | 20500 | 20500 | 20500 | 20450 | 1226 |
| 491 | 20250113 | 123900 | 2803476850 | 20500 | 20500 | 20500 | 20500 | 12 |
| 492 | 20250113 | 123800 | 2803230850 | 20500 | 20500 | 20500 | 20500 | 67 |
| 493 | 20250113 | 123700 | 2801857350 | 20500 | 20450 | 20500 | 20450 | 98 |
| 494 | 20250113 | 123600 | 2799852050 | 20500 | 20500 | 20500 | 20500 | 211 |
| 495 | 20250113 | 123500 | 2795526550 | 20500 | 20450 | 20500 | 20450 | 61 |
| 496 | 20250113 | 123400 | 2794276500 | 20450 | 20400 | 20450 | 20400 | 38 |
| 497 | 20250113 | 123300 | 2793500150 | 20500 | 20450 | 20500 | 20450 | 568 |
| 498 | 20250113 | 123200 | 2781884500 | 20450 | 20450 | 20450 | 20450 | 302 |
| 499 | 20250113 | 123100 | 2775708600 | 20500 | 20450 | 20500 | 20400 | 118 |
| 500 | 20250113 | 123000 | 2773292050 | 20450 | 20450 | 20450 | 20450 | 18 |
| 501 | 20250113 | 122900 | 2772923950 | 20450 | 20500 | 20500 | 20400 | 808 |
| 502 | 20250113 | 122800 | 2756399450 | 20500 | 20450 | 20500 | 20450 | 97 |
| 503 | 20250113 | 122700 | 2754411700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 504 | 20250113 | 122600 | 2754391250 | 20500 | 20450 | 20500 | 20450 | 157 |
| 505 | 20250113 | 122500 | 2751180450 | 20450 | 20400 | 20450 | 20400 | 256 |
| 506 | 20250113 | 122400 | 2745946000 | 20450 | 20450 | 20550 | 20400 | 785 |
| 507 | 20250113 | 122300 | 2729904300 | 20450 | 20450 | 20450 | 20450 | 1 |
| 508 | 20250113 | 122200 | 2729883850 | 20500 | 20450 | 20550 | 20400 | 37 |
| 509 | 20250113 | 122100 | 2729127300 | 20450 | 20450 | 20450 | 20450 | 14 |
| 510 | 20250113 | 122000 | 2728841000 | 20400 | 20500 | 20500 | 20400 | 4103 |
| 511 | 20250113 | 121900 | 2645050650 | 20450 | 20500 | 20500 | 20450 | 2090 |
| 512 | 20250113 | 121800 | 2602309850 | 20500 | 20500 | 20550 | 20450 | 33 |
| 513 | 20250113 | 121700 | 2601633350 | 20450 | 20500 | 20500 | 20450 | 1860 |
| 514 | 20250113 | 121600 | 2563595850 | 20450 | 20550 | 20550 | 20450 | 2321 |
| 515 | 20250113 | 121500 | 2516006250 | 20550 | 20500 | 20550 | 20500 | 413 |
| 516 | 20250113 | 121400 | 2507534650 | 20550 | 20550 | 20550 | 20550 | 1 |
| 517 | 20250113 | 121300 | 2507514100 | 20500 | 20550 | 20550 | 20500 | 23 |
| 518 | 20250113 | 121200 | 2507042450 | 20550 | 20550 | 20550 | 20550 | 12 |
| 519 | 20250113 | 121100 | 2506795850 | 20550 | 20550 | 20550 | 20550 | 100 |
| 520 | 20250113 | 121000 | 2504740850 | 20550 | 20500 | 20550 | 20500 | 22 |
| 521 | 20250113 | 120900 | 2504289500 | 20550 | 20550 | 20550 | 20550 | 132 |
| 522 | 20250113 | 120800 | 2501576900 | 20550 | 20550 | 20550 | 20550 | 132 |
| 523 | 20250113 | 120700 | 2498864300 | 20550 | 20600 | 20600 | 20500 | 48 |
| 524 | 20250113 | 120600 | 2497878650 | 20550 | 20550 | 20550 | 20550 | 132 |
| 525 | 20250113 | 120500 | 2495166050 | 20550 | 20550 | 20550 | 20550 | 4 |
| 526 | 20250113 | 120400 | 2495083850 | 20500 | 20500 | 20500 | 20500 | 16 |
| 527 | 20250113 | 120300 | 2494755850 | 20500 | 20500 | 20500 | 20500 | 55 |
| 528 | 20250113 | 120200 | 2493628350 | 20500 | 20500 | 20500 | 20450 | 139 |
| 529 | 20250113 | 120100 | 2490781350 | 20500 | 20550 | 20550 | 20500 | 540 |
| 530 | 20250113 | 120000 | 2479710850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 531 | 20250113 | 115900 | 2479690300 | 20550 | 20550 | 20550 | 20550 | 3 |
| 532 | 20250113 | 115800 | 2479628650 | 20500 | 20500 | 20500 | 20450 | 47 |
| 533 | 20250113 | 115700 | 2478666050 | 20450 | 20550 | 20550 | 20450 | 2681 |
| 534 | 20250113 | 115600 | 2423704200 | 20550 | 20550 | 20550 | 20550 | 55 |
| 535 | 20250113 | 115500 | 2422573950 | 20550 | 20500 | 20600 | 20500 | 47 |
| 536 | 20250113 | 115400 | 2421608500 | 20500 | 20500 | 20600 | 20500 | 1543 |
| 537 | 20250113 | 115300 | 2389967000 | 20500 | 20550 | 20600 | 20500 | 30 |
| 538 | 20250113 | 115200 | 2389350350 | 20600 | 20600 | 20600 | 20550 | 1093 |
| 539 | 20250113 | 115100 | 2366887150 | 20600 | 20600 | 20600 | 20600 | 311 |
| 540 | 20250113 | 115000 | 2360480550 | 20650 | 20650 | 20650 | 20650 | 2 |
| 541 | 20250113 | 114900 | 2360439250 | 20650 | 20600 | 20650 | 20600 | 114 |
| 542 | 20250113 | 114800 | 2358090150 | 20600 | 20600 | 20600 | 20600 | 50 |
| 543 | 20250113 | 114700 | 2357060150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 544 | 20250113 | 114600 | 2357060150 | 20550 | 20550 | 20600 | 20550 | 60 |
| 545 | 20250113 | 114500 | 2355827100 | 20550 | 20600 | 20600 | 20550 | 203 |
| 546 | 20250113 | 114400 | 2351645600 | 20650 | 20650 | 20650 | 20600 | 253 |
| 547 | 20250113 | 114300 | 2346432900 | 20650 | 20600 | 20650 | 20600 | 22 |
| 548 | 20250113 | 114200 | 2345979600 | 20600 | 20600 | 20600 | 20600 | 101 |
| 549 | 20250113 | 114100 | 2343899000 | 20600 | 20600 | 20600 | 20600 | 30 |
| 550 | 20250113 | 114000 | 2343281000 | 20550 | 20650 | 20650 | 20550 | 360 |
| 551 | 20250113 | 113900 | 2335866850 | 20650 | 20650 | 20650 | 20650 | 50 |
| 552 | 20250113 | 113800 | 2334834350 | 20650 | 20650 | 20700 | 20650 | 296 |
| 553 | 20250113 | 113700 | 2328717350 | 20650 | 20650 | 20650 | 20600 | 25 |
| 554 | 20250113 | 113600 | 2328202050 | 20650 | 20600 | 20650 | 20600 | 103 |
| 555 | 20250113 | 113500 | 2326075350 | 20650 | 20550 | 20650 | 20550 | 55 |
| 556 | 20250113 | 113400 | 2324939800 | 20550 | 20600 | 20600 | 20550 | 1019 |
| 557 | 20250113 | 113300 | 2303990800 | 20650 | 20600 | 20650 | 20550 | 152 |
| 558 | 20250113 | 113200 | 2300859550 | 20600 | 20600 | 20600 | 20600 | 94 |
| 559 | 20250113 | 113100 | 2298923150 | 20600 | 20650 | 20650 | 20550 | 46 |
| 560 | 20250113 | 113000 | 2297976200 | 20650 | 20650 | 20700 | 20500 | 1981 |
| 561 | 20250113 | 112900 | 2257257900 | 20700 | 20700 | 20700 | 20600 | 10864 |
| 562 | 20250113 | 112800 | 2033405650 | 20700 | 20700 | 20700 | 20700 | 30 |
| 563 | 20250113 | 112700 | 2032784650 | 20750 | 20750 | 20750 | 20750 | 7 |
| 564 | 20250113 | 112600 | 2032639400 | 20800 | 20750 | 20800 | 20750 | 715 |
| 565 | 20250113 | 112500 | 2017803100 | 20750 | 20700 | 20750 | 20650 | 75 |
| 566 | 20250113 | 112400 | 2016251550 | 20750 | 20750 | 20750 | 20700 | 4 |
| 567 | 20250113 | 112300 | 2016168650 | 20700 | 20650 | 20700 | 20650 | 1275 |
| 568 | 20250113 | 112200 | 1989836800 | 20650 | 20650 | 20650 | 20650 | 179 |
| 569 | 20250113 | 112100 | 1986140450 | 20650 | 20700 | 20700 | 20650 | 519 |
| 570 | 20250113 | 112000 | 1975417600 | 20700 | 20700 | 20700 | 20700 | 28 |
| 571 | 20250113 | 111900 | 1974838000 | 20750 | 20700 | 20750 | 20650 | 150 |
| 572 | 20250113 | 111800 | 1971732400 | 20700 | 20700 | 20700 | 20700 | 9 |
| 573 | 20250113 | 111700 | 1971546100 | 20700 | 20700 | 20700 | 20650 | 981 |
| 574 | 20250113 | 111600 | 1951253900 | 20650 | 20650 | 20650 | 20650 | 19 |
| 575 | 20250113 | 111500 | 1950861550 | 20700 | 20700 | 20700 | 20700 | 4 |
| 576 | 20250113 | 111400 | 1950778750 | 20700 | 20700 | 20700 | 20700 | 47 |
| 577 | 20250113 | 111300 | 1949805850 | 20650 | 20750 | 20750 | 20650 | 6654 |
| 578 | 20250113 | 111200 | 1812091350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 579 | 20250113 | 111100 | 1812091350 | 20700 | 20750 | 20750 | 20700 | 202 |
| 580 | 20250113 | 111000 | 1807907350 | 20700 | 20750 | 20750 | 20700 | 86 |
| 581 | 20250113 | 110900 | 1806125000 | 20750 | 20750 | 20750 | 20750 | 6 |
| 582 | 20250113 | 110800 | 1806000500 | 20750 | 20750 | 20750 | 20700 | 37 |
| 583 | 20250113 | 110700 | 1805234300 | 20750 | 20750 | 20750 | 20700 | 297 |
| 584 | 20250113 | 110600 | 1799085300 | 20750 | 20750 | 20750 | 20750 | 49 |
| 585 | 20250113 | 110500 | 1798068550 | 20750 | 20750 | 20750 | 20750 | 97 |
| 586 | 20250113 | 110400 | 1796055800 | 20750 | 20700 | 20750 | 20700 | 20 |
| 587 | 20250113 | 110300 | 1795641750 | 20700 | 20750 | 20750 | 20700 | 331 |
| 588 | 20250113 | 110200 | 1788789750 | 20750 | 20700 | 20750 | 20700 | 86 |
| 589 | 20250113 | 110100 | 1787005300 | 20750 | 20750 | 20750 | 20700 | 201 |
| 590 | 20250113 | 110000 | 1782835500 | 20750 | 20750 | 20750 | 20750 | 20 |
| 591 | 20250113 | 105900 | 1782420500 | 20750 | 20750 | 20750 | 20750 | 32 |
| 592 | 20250113 | 105800 | 1781756500 | 20800 | 20750 | 20800 | 20700 | 1132 |
| 593 | 20250113 | 105700 | 1758318350 | 20750 | 20700 | 20750 | 20700 | 123 |
| 594 | 20250113 | 105600 | 1755766150 | 20750 | 20700 | 20750 | 20700 | 5 |
| 595 | 20250113 | 105500 | 1755662450 | 20750 | 20750 | 20750 | 20700 | 1020 |
| 596 | 20250113 | 105400 | 1734531000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 597 | 20250113 | 105300 | 1734531000 | 20750 | 20750 | 20750 | 20750 | 10 |
| 598 | 20250113 | 105200 | 1734323500 | 20750 | 20750 | 20750 | 20750 | 39 |
| 599 | 20250113 | 105100 | 1733514250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 600 | 20250113 | 105000 | 1733514250 | 20750 | 20700 | 20750 | 20700 | 332 |
| 601 | 20250113 | 104900 | 1726628200 | 20700 | 20700 | 20700 | 20700 | 19 |
| 602 | 20250113 | 104800 | 1726234900 | 20750 | 20750 | 20750 | 20750 | 1026 |
| 603 | 20250113 | 104700 | 1704945400 | 20750 | 20700 | 20750 | 20700 | 253 |
| 604 | 20250113 | 104600 | 1699705750 | 20750 | 20750 | 20800 | 20750 | 625 |
| 605 | 20250113 | 104500 | 1686732000 | 20750 | 20750 | 20750 | 20750 | 97 |
| 606 | 20250113 | 104400 | 1684719250 | 20750 | 20750 | 20800 | 20750 | 51 |
| 607 | 20250113 | 104300 | 1683660950 | 20750 | 20700 | 20750 | 20700 | 535 |
| 608 | 20250113 | 104200 | 1672566200 | 20700 | 20700 | 20700 | 20700 | 191 |
| 609 | 20250113 | 104100 | 1668612500 | 20750 | 20750 | 20750 | 20750 | 44 |
| 610 | 20250113 | 104000 | 1667699500 | 20750 | 20850 | 20900 | 20750 | 331 |
| 611 | 20250113 | 103900 | 1660829500 | 20700 | 20700 | 20700 | 20700 | 100 |
| 612 | 20250113 | 103800 | 1658759500 | 20700 | 20750 | 20750 | 20700 | 653 |
| 613 | 20250113 | 103700 | 1645242150 | 20750 | 20750 | 20750 | 20700 | 1086 |
| 614 | 20250113 | 103600 | 1622708150 | 20800 | 20800 | 20800 | 20800 | 16 |
| 615 | 20250113 | 103500 | 1622375350 | 20850 | 20850 | 20850 | 20850 | 1 |
| 616 | 20250113 | 103400 | 1622354500 | 20800 | 20750 | 20800 | 20750 | 639 |
| 617 | 20250113 | 103300 | 1609094250 | 20750 | 20750 | 20750 | 20750 | 176 |
| 618 | 20250113 | 103200 | 1605442250 | 20900 | 20750 | 20900 | 20700 | 227 |
| 619 | 20250113 | 103100 | 1600735850 | 20750 | 20750 | 20750 | 20750 | 873 |
| 620 | 20250113 | 103000 | 1582621100 | 20800 | 20800 | 20800 | 20800 | 20 |
| 621 | 20250113 | 102900 | 1582205100 | 20800 | 20800 | 20800 | 20800 | 131 |
| 622 | 20250113 | 102800 | 1579480300 | 20850 | 20800 | 20850 | 20750 | 1669 |
| 623 | 20250113 | 102700 | 1544845200 | 20800 | 20800 | 20800 | 20800 | 75 |
| 624 | 20250113 | 102600 | 1543285200 | 20800 | 20750 | 20800 | 20750 | 284 |
| 625 | 20250113 | 102500 | 1537392050 | 20800 | 20800 | 20900 | 20800 | 1333 |
| 626 | 20250113 | 102400 | 1509665550 | 20850 | 20850 | 20850 | 20850 | 88 |
| 627 | 20250113 | 102300 | 1507830750 | 20850 | 20800 | 20850 | 20750 | 4057 |
| 628 | 20250113 | 102200 | 1423526800 | 20800 | 20750 | 20800 | 20750 | 50 |
| 629 | 20250113 | 102100 | 1422487750 | 20800 | 20800 | 20800 | 20800 | 94 |
| 630 | 20250113 | 102000 | 1420532550 | 20800 | 20750 | 20800 | 20750 | 18 |
| 631 | 20250113 | 101900 | 1420158950 | 20800 | 20800 | 20800 | 20750 | 32 |
| 632 | 20250113 | 101800 | 1419494300 | 20800 | 20800 | 20800 | 20800 | 401 |
| 633 | 20250113 | 101700 | 1411153500 | 20800 | 20800 | 20800 | 20800 | 82 |
| 634 | 20250113 | 101600 | 1409447900 | 20800 | 20750 | 20800 | 20750 | 128 |
| 635 | 20250113 | 101500 | 1406786450 | 20800 | 20750 | 20800 | 20750 | 358 |
| 636 | 20250113 | 101400 | 1399352100 | 20750 | 20800 | 20800 | 20750 | 698 |
| 637 | 20250113 | 101300 | 1384852350 | 20800 | 20850 | 20850 | 20800 | 469 |
| 638 | 20250113 | 101200 | 1375096900 | 20850 | 20850 | 20850 | 20850 | 29 |
| 639 | 20250113 | 101100 | 1374492250 | 20850 | 20850 | 20850 | 20850 | 2 |
| 640 | 20250113 | 101000 | 1374450550 | 20800 | 20800 | 20800 | 20750 | 819 |
| 641 | 20250113 | 100900 | 1357430300 | 20750 | 20800 | 20800 | 20750 | 1200 |
| 642 | 20250113 | 100800 | 1332480300 | 20750 | 20800 | 20800 | 20750 | 240 |
| 643 | 20250113 | 100700 | 1327495300 | 20800 | 20800 | 20800 | 20750 | 736 |
| 644 | 20250113 | 100600 | 1312187450 | 20800 | 20900 | 20900 | 20800 | 3849 |
| 645 | 20250113 | 100500 | 1232077550 | 20900 | 20900 | 20900 | 20900 | 155 |
| 646 | 20250113 | 100400 | 1228838050 | 20800 | 20800 | 20800 | 20800 | 21 |
| 647 | 20250113 | 100300 | 1228401250 | 20850 | 20850 | 20850 | 20850 | 101 |
| 648 | 20250113 | 100200 | 1226295400 | 20850 | 20850 | 20850 | 20850 | 148 |
| 649 | 20250113 | 100100 | 1223209600 | 20850 | 20800 | 20850 | 20800 | 70 |
| 650 | 20250113 | 100000 | 1221751050 | 20800 | 20800 | 20800 | 20800 | 104 |
| 651 | 20250113 | 095900 | 1219587850 | 20800 | 20800 | 20800 | 20700 | 601 |
| 652 | 20250113 | 095800 | 1207112550 | 20750 | 20800 | 20800 | 20750 | 1330 |
| 653 | 20250113 | 095700 | 1179485300 | 20850 | 20900 | 20900 | 20850 | 30 |
| 654 | 20250113 | 095600 | 1178859600 | 20800 | 20800 | 20900 | 20700 | 1198 |
| 655 | 20250113 | 095500 | 1154025500 | 20900 | 20700 | 20900 | 20700 | 95 |
| 656 | 20250113 | 095400 | 1152053450 | 20800 | 20750 | 20800 | 20700 | 164 |
| 657 | 20250113 | 095300 | 1148655950 | 20700 | 20700 | 20700 | 20700 | 401 |
| 658 | 20250113 | 095200 | 1140355250 | 20700 | 20800 | 20800 | 20700 | 6499 |
| 659 | 20250113 | 095100 | 1005707050 | 20750 | 20800 | 20900 | 20750 | 402 |
| 660 | 20250113 | 095000 | 997360350 | 20800 | 20800 | 20900 | 20750 | 866 |
| 661 | 20250113 | 094900 | 979352950 | 20900 | 20800 | 20900 | 20800 | 2719 |
| 662 | 20250113 | 094800 | 922797650 | 20900 | 20850 | 20900 | 20850 | 264 |
| 663 | 20250113 | 094700 | 917292250 | 20850 | 20850 | 20850 | 20850 | 203 |
| 664 | 20250113 | 094600 | 913059700 | 20850 | 20900 | 20900 | 20850 | 3109 |
| 665 | 20250113 | 094500 | 848234050 | 20850 | 20900 | 20900 | 20850 | 1219 |
| 666 | 20250113 | 094400 | 822767400 | 20900 | 20950 | 20950 | 20900 | 1193 |
| 667 | 20250113 | 094300 | 797829900 | 20950 | 20950 | 20950 | 20950 | 15 |
| 668 | 20250113 | 094200 | 797515650 | 20950 | 21000 | 21000 | 20900 | 85 |
| 669 | 20250113 | 094100 | 795734150 | 20950 | 20900 | 20950 | 20900 | 2370 |
| 670 | 20250113 | 094000 | 746182650 | 20950 | 20950 | 20950 | 20950 | 10 |
| 671 | 20250113 | 093900 | 745973150 | 20950 | 20900 | 20950 | 20900 | 334 |
| 672 | 20250113 | 093800 | 738991550 | 20900 | 20950 | 20950 | 20900 | 469 |
| 673 | 20250113 | 093700 | 729186350 | 20900 | 20900 | 20900 | 20900 | 20 |
| 674 | 20250113 | 093600 | 728768350 | 20900 | 20950 | 20950 | 20900 | 30 |
| 675 | 20250113 | 093500 | 728141200 | 20900 | 20950 | 20950 | 20900 | 960 |
| 676 | 20250113 | 093400 | 708076700 | 21000 | 21000 | 21000 | 21000 | 36 |
| 677 | 20250113 | 093300 | 707320700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 678 | 20250113 | 093200 | 707320700 | 20900 | 20950 | 20950 | 20900 | 146 |
| 679 | 20250113 | 093100 | 704263700 | 20950 | 20950 | 20950 | 20950 | 3 |
| 680 | 20250113 | 093000 | 704200850 | 21000 | 20950 | 21050 | 20950 | 522 |
| 681 | 20250113 | 092900 | 693264550 | 20950 | 21000 | 21000 | 20950 | 202 |
| 682 | 20250113 | 092800 | 689025050 | 20950 | 21000 | 21000 | 20950 | 275 |
| 683 | 20250113 | 092700 | 683253800 | 20950 | 21000 | 21000 | 20950 | 159 |
| 684 | 20250113 | 092600 | 679920150 | 21000 | 21050 | 21050 | 21000 | 522 |
| 685 | 20250113 | 092500 | 668957850 | 21050 | 21100 | 21100 | 21050 | 671 |
| 686 | 20250113 | 092400 | 654832800 | 21050 | 21050 | 21050 | 21050 | 53 |
| 687 | 20250113 | 092300 | 653717150 | 21050 | 21050 | 21100 | 21050 | 406 |
| 688 | 20250113 | 092200 | 645170600 | 21050 | 21050 | 21050 | 21050 | 291 |
| 689 | 20250113 | 092100 | 639045050 | 21050 | 21050 | 21050 | 21050 | 669 |
| 690 | 20250113 | 092000 | 624962600 | 21000 | 21000 | 21000 | 21000 | 2 |
| 691 | 20250113 | 091900 | 624920600 | 20950 | 20950 | 20950 | 20950 | 28 |
| 692 | 20250113 | 091800 | 624334000 | 20900 | 20950 | 21000 | 20900 | 2207 |
| 693 | 20250113 | 091700 | 578158750 | 20950 | 20950 | 20950 | 20900 | 1213 |
| 694 | 20250113 | 091600 | 552776400 | 20900 | 21000 | 21000 | 20900 | 1782 |
| 695 | 20250113 | 091500 | 515451750 | 21000 | 21000 | 21000 | 21000 | 1925 |
| 696 | 20250113 | 091400 | 475026750 | 21050 | 21050 | 21100 | 21050 | 273 |
| 697 | 20250113 | 091300 | 469276550 | 21100 | 21100 | 21150 | 21050 | 1747 |
| 698 | 20250113 | 091200 | 432489400 | 21050 | 21150 | 21150 | 21050 | 1635 |
| 699 | 20250113 | 091100 | 398000350 | 21150 | 21150 | 21200 | 21150 | 660 |
| 700 | 20250113 | 091000 | 384040800 | 21200 | 21200 | 21200 | 21150 | 165 |
| 701 | 20250113 | 090900 | 380549750 | 21150 | 21150 | 21150 | 21150 | 53 |
| 702 | 20250113 | 090800 | 379428800 | 21150 | 21350 | 21350 | 21150 | 708 |
| 703 | 20250113 | 090700 | 364402400 | 21350 | 21300 | 21350 | 21200 | 974 |
| 704 | 20250113 | 090600 | 343655200 | 21350 | 21300 | 21350 | 21250 | 259 |
| 705 | 20250113 | 090500 | 338139450 | 21300 | 21150 | 21300 | 21150 | 1368 |
| 706 | 20250113 | 090400 | 309036150 | 21100 | 21100 | 21200 | 21100 | 547 |
| 707 | 20250113 | 090300 | 297483650 | 21100 | 21300 | 21300 | 21100 | 1883 |
| 708 | 20250113 | 090200 | 257709600 | 21300 | 21100 | 21400 | 21100 | 1455 |
| 709 | 20250113 | 090100 | 226760000 | 21100 | 21150 | 21150 | 21050 | 1980 |
| 710 | 20250113 | 090000 | 184993750 | 21150 | 21200 | 21200 | 21100 | 8724 |