34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 3 | 20231010 | 202500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231010 | 202400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231010 | 202300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231010 | 202200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231010 | 202100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231010 | 202000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231010 | 201900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231010 | 201800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231010 | 201700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231010 | 201600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231010 | 201500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231010 | 201400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231010 | 201300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231010 | 201200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231010 | 201100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231010 | 201000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231010 | 200900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231010 | 200800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231010 | 200700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231010 | 200600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231010 | 200500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231010 | 200400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231010 | 200300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231010 | 200200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231010 | 200100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231010 | 200000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231010 | 195900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231010 | 195800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231010 | 195700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231010 | 195600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 33 | 20231010 | 195500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231010 | 195400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231010 | 195300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231010 | 195200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231010 | 195100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231010 | 195000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231010 | 194900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231010 | 194800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231010 | 194700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231010 | 194600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231010 | 194500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231010 | 194400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231010 | 194300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231010 | 194200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231010 | 194100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231010 | 194000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231010 | 193900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231010 | 193800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231010 | 193700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231010 | 193600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231010 | 193500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231010 | 193400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231010 | 193300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231010 | 193200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231010 | 193100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231010 | 193000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231010 | 192900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231010 | 192800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231010 | 192700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231010 | 192600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 63 | 20231010 | 192500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231010 | 192400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231010 | 192300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231010 | 192200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231010 | 192100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231010 | 192000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231010 | 191900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231010 | 191800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231010 | 191700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231010 | 191600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231010 | 191500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231010 | 191400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231010 | 191300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231010 | 191200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231010 | 191100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231010 | 191000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231010 | 190900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231010 | 190800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231010 | 190700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231010 | 190600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231010 | 190500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231010 | 190400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231010 | 190300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231010 | 190200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231010 | 190100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231010 | 190000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231010 | 185900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231010 | 185800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231010 | 185700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231010 | 185600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 93 | 20231010 | 185500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231010 | 185400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231010 | 185300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231010 | 185200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231010 | 185100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231010 | 185000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231010 | 184900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231010 | 184800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231010 | 184700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231010 | 184600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231010 | 184500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231010 | 184400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231010 | 184300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231010 | 184200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231010 | 184100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231010 | 184000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231010 | 183900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231010 | 183800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231010 | 183700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231010 | 183600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231010 | 183500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231010 | 183400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231010 | 183300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231010 | 183200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231010 | 183100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231010 | 183000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231010 | 182900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231010 | 182800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231010 | 182700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231010 | 182600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 123 | 20231010 | 182500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231010 | 182400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231010 | 182300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231010 | 182200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231010 | 182100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231010 | 182000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231010 | 181900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231010 | 181800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231010 | 181700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231010 | 181600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231010 | 181500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231010 | 181400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231010 | 181300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231010 | 181200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231010 | 181100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231010 | 181000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231010 | 180900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231010 | 180800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231010 | 180700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231010 | 180600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231010 | 180500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231010 | 180400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231010 | 180300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231010 | 180200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231010 | 180100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231010 | 180000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231010 | 175900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231010 | 175800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231010 | 175700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231010 | 175600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 153 | 20231010 | 175500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231010 | 175400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231010 | 175300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231010 | 175200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231010 | 175100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231010 | 175000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231010 | 174900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231010 | 174800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231010 | 174700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231010 | 174600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231010 | 174500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231010 | 174400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231010 | 174300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231010 | 174200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231010 | 174100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231010 | 174000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231010 | 173900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231010 | 173800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231010 | 173700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231010 | 173600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231010 | 173500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231010 | 173400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231010 | 173300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231010 | 173200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231010 | 173100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231010 | 173000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231010 | 172900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231010 | 172800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231010 | 172700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231010 | 172600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 183 | 20231010 | 172500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231010 | 172400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231010 | 172300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231010 | 172200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231010 | 172100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231010 | 172000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231010 | 171900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231010 | 171800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231010 | 171700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231010 | 171600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231010 | 171500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231010 | 171400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231010 | 171300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231010 | 171200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231010 | 171100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231010 | 171000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231010 | 170900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231010 | 170800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231010 | 170700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231010 | 170600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231010 | 170500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231010 | 170400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231010 | 170300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231010 | 170200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231010 | 170100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231010 | 170000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231010 | 165900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231010 | 165800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231010 | 165700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231010 | 165600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 213 | 20231010 | 165500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231010 | 165400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231010 | 165300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231010 | 165200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231010 | 165100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231010 | 165000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231010 | 164900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231010 | 164800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231010 | 164700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231010 | 164600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231010 | 164500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231010 | 164400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231010 | 164300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231010 | 164200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231010 | 164100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231010 | 164000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231010 | 163900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231010 | 163800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231010 | 163700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231010 | 163600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231010 | 163500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231010 | 163400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231010 | 163300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231010 | 163200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231010 | 163100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231010 | 163000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231010 | 162900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231010 | 162800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231010 | 162700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231010 | 162600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 243 | 20231010 | 162500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231010 | 162400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231010 | 162300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231010 | 162200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231010 | 162100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231010 | 162000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231010 | 161900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231010 | 161800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231010 | 161700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231010 | 161600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231010 | 161500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231010 | 161400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231010 | 161300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231010 | 161200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231010 | 161100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231010 | 161000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231010 | 160900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231010 | 160800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231010 | 160700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231010 | 160600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231010 | 160500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231010 | 160400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231010 | 160300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20231010 | 160200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231010 | 160100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20231010 | 160000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20231010 | 155900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20231010 | 155800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20231010 | 155700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231010 | 155600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 273 | 20231010 | 155500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231010 | 155400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231010 | 155300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231010 | 155200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231010 | 155100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231010 | 155000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231010 | 154900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231010 | 154800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231010 | 154700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20231010 | 154600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20231010 | 154500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20231010 | 154400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20231010 | 154300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20231010 | 154200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20231010 | 154100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20231010 | 154000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20231010 | 153900 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20231010 | 153800 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20231010 | 153700 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20231010 | 153600 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20231010 | 153500 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20231010 | 153400 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20231010 | 153300 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20231010 | 153200 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20231010 | 153100 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20231010 | 153000 | 2437757740 | 5270 | 5270 | 5270 | 5270 | 13816 |
| 299 | 20231010 | 152900 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20231010 | 152800 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20231010 | 152700 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20231010 | 152600 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 303 | 20231010 | 152500 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20231010 | 152400 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20231010 | 152300 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20231010 | 152200 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231010 | 152100 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231010 | 152000 | 2364947420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231010 | 151900 | 2364947420 | 5320 | 5360 | 5360 | 5320 | 4307 |
| 310 | 20231010 | 151800 | 2341999480 | 5360 | 5350 | 5360 | 5350 | 972 |
| 311 | 20231010 | 151700 | 2336796860 | 5340 | 5350 | 5350 | 5340 | 371 |
| 312 | 20231010 | 151600 | 2334813010 | 5360 | 5350 | 5360 | 5340 | 1052 |
| 313 | 20231010 | 151500 | 2329191150 | 5350 | 5360 | 5360 | 5350 | 308 |
| 314 | 20231010 | 151400 | 2327543010 | 5370 | 5370 | 5370 | 5360 | 87 |
| 315 | 20231010 | 151300 | 2327075970 | 5370 | 5390 | 5390 | 5370 | 133 |
| 316 | 20231010 | 151200 | 2326359440 | 5380 | 5380 | 5390 | 5370 | 260 |
| 317 | 20231010 | 151100 | 2324958270 | 5390 | 5390 | 5390 | 5390 | 78 |
| 318 | 20231010 | 151000 | 2324537850 | 5390 | 5400 | 5400 | 5390 | 43 |
| 319 | 20231010 | 150900 | 2324305770 | 5400 | 5350 | 5400 | 5340 | 637 |
| 320 | 20231010 | 150800 | 2320882440 | 5350 | 5340 | 5350 | 5340 | 171 |
| 321 | 20231010 | 150700 | 2319968700 | 5340 | 5350 | 5350 | 5340 | 2422 |
| 322 | 20231010 | 150600 | 2307029220 | 5350 | 5350 | 5350 | 5350 | 163 |
| 323 | 20231010 | 150500 | 2306157170 | 5350 | 5350 | 5350 | 5350 | 64 |
| 324 | 20231010 | 150400 | 2305814770 | 5350 | 5350 | 5350 | 5350 | 68 |
| 325 | 20231010 | 150300 | 2305450970 | 5350 | 5350 | 5350 | 5350 | 9 |
| 326 | 20231010 | 150200 | 2305402820 | 5350 | 5370 | 5370 | 5350 | 551 |
| 327 | 20231010 | 150100 | 2302454330 | 5360 | 5340 | 5360 | 5340 | 2945 |
| 328 | 20231010 | 150000 | 2286671760 | 5340 | 5330 | 5340 | 5320 | 1005 |
| 329 | 20231010 | 145900 | 2281306870 | 5330 | 5330 | 5330 | 5320 | 2876 |
| 330 | 20231010 | 145800 | 2266003380 | 5320 | 5320 | 5330 | 5320 | 287 |
| 331 | 20231010 | 145700 | 2264475540 | 5320 | 5350 | 5350 | 5320 | 22 |
| 332 | 20231010 | 145600 | 2264358470 | 5320 | 5320 | 5320 | 5320 | 11 |
| 333 | 20231010 | 145500 | 2264299950 | 5310 | 5360 | 5360 | 5310 | 185 |
| 334 | 20231010 | 145400 | 2263315940 | 5360 | 5350 | 5360 | 5320 | 7980 |
| 335 | 20231010 | 145300 | 2220793950 | 5360 | 5370 | 5370 | 5360 | 680 |
| 336 | 20231010 | 145200 | 2217149140 | 5360 | 5370 | 5370 | 5360 | 174 |
| 337 | 20231010 | 145100 | 2216215350 | 5370 | 5370 | 5370 | 5370 | 298 |
| 338 | 20231010 | 145000 | 2214615090 | 5380 | 5400 | 5420 | 5380 | 1370 |
| 339 | 20231010 | 144900 | 2207221460 | 5390 | 5390 | 5390 | 5390 | 35 |
| 340 | 20231010 | 144800 | 2207032810 | 5400 | 5390 | 5400 | 5380 | 246 |
| 341 | 20231010 | 144700 | 2205707350 | 5390 | 5410 | 5410 | 5390 | 1345 |
| 342 | 20231010 | 144600 | 2198449160 | 5410 | 5410 | 5420 | 5410 | 85 |
| 343 | 20231010 | 144500 | 2197988960 | 5410 | 5410 | 5410 | 5410 | 119 |
| 344 | 20231010 | 144400 | 2197345170 | 5410 | 5420 | 5420 | 5410 | 888 |
| 345 | 20231010 | 144300 | 2192537210 | 5420 | 5420 | 5420 | 5420 | 99 |
| 346 | 20231010 | 144200 | 2192000630 | 5430 | 5430 | 5430 | 5420 | 656 |
| 347 | 20231010 | 144100 | 2188445080 | 5430 | 5410 | 5430 | 5410 | 304 |
| 348 | 20231010 | 144000 | 2186798960 | 5430 | 5430 | 5430 | 5410 | 14 |
| 349 | 20231010 | 143900 | 2186723170 | 5420 | 5420 | 5420 | 5420 | 461 |
| 350 | 20231010 | 143800 | 2184224550 | 5430 | 5420 | 5430 | 5420 | 901 |
| 351 | 20231010 | 143700 | 2179341120 | 5420 | 5420 | 5420 | 5410 | 516 |
| 352 | 20231010 | 143600 | 2176544520 | 5410 | 5400 | 5410 | 5390 | 5799 |
| 353 | 20231010 | 143500 | 2145197950 | 5400 | 5400 | 5400 | 5380 | 1583 |
| 354 | 20231010 | 143400 | 2136659950 | 5380 | 5400 | 5400 | 5380 | 377 |
| 355 | 20231010 | 143300 | 2134629650 | 5380 | 5380 | 5390 | 5380 | 1502 |
| 356 | 20231010 | 143200 | 2126538890 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20231010 | 143100 | 2126538890 | 5380 | 5360 | 5380 | 5350 | 5327 |
| 358 | 20231010 | 143000 | 2098035910 | 5350 | 5360 | 5390 | 5350 | 2572 |
| 359 | 20231010 | 142900 | 2084221660 | 5360 | 5360 | 5360 | 5360 | 196 |
| 360 | 20231010 | 142800 | 2083171100 | 5370 | 5350 | 5370 | 5350 | 265 |
| 361 | 20231010 | 142700 | 2081748290 | 5350 | 5370 | 5370 | 5350 | 968 |
| 362 | 20231010 | 142600 | 2076559350 | 5370 | 5350 | 5370 | 5350 | 560 |
| 363 | 20231010 | 142500 | 2073558310 | 5350 | 5350 | 5350 | 5350 | 5158 |
| 364 | 20231010 | 142400 | 2045963010 | 5350 | 5370 | 5380 | 5350 | 2270 |
| 365 | 20231010 | 142300 | 2033795950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20231010 | 142200 | 2033795950 | 5360 | 5360 | 5360 | 5360 | 13 |
| 367 | 20231010 | 142100 | 2033726270 | 5390 | 5390 | 5390 | 5390 | 1 |
| 368 | 20231010 | 142000 | 2033720880 | 5350 | 5350 | 5350 | 5350 | 21 |
| 369 | 20231010 | 141900 | 2033608530 | 5350 | 5350 | 5350 | 5350 | 628 |
| 370 | 20231010 | 141800 | 2030248730 | 5350 | 5390 | 5390 | 5350 | 392 |
| 371 | 20231010 | 141700 | 2028150730 | 5390 | 5340 | 5390 | 5340 | 268 |
| 372 | 20231010 | 141600 | 2026719390 | 5340 | 5390 | 5390 | 5340 | 5919 |
| 373 | 20231010 | 141500 | 1994986520 | 5400 | 5390 | 5400 | 5390 | 6 |
| 374 | 20231010 | 141400 | 1994954170 | 5390 | 5400 | 5400 | 5390 | 288 |
| 375 | 20231010 | 141300 | 1993399150 | 5400 | 5390 | 5420 | 5390 | 15 |
| 376 | 20231010 | 141200 | 1993318230 | 5420 | 5420 | 5420 | 5420 | 1037 |
| 377 | 20231010 | 141100 | 1987697690 | 5420 | 5410 | 5420 | 5410 | 1848 |
| 378 | 20231010 | 141000 | 1977688750 | 5380 | 5390 | 5400 | 5380 | 2098 |
| 379 | 20231010 | 140900 | 1966388470 | 5390 | 5400 | 5400 | 5390 | 995 |
| 380 | 20231010 | 140800 | 1961015510 | 5400 | 5390 | 5400 | 5390 | 1088 |
| 381 | 20231010 | 140700 | 1955150310 | 5390 | 5400 | 5400 | 5390 | 62 |
| 382 | 20231010 | 140600 | 1954816120 | 5400 | 5400 | 5400 | 5400 | 1 |
| 383 | 20231010 | 140500 | 1954810720 | 5380 | 5400 | 5400 | 5380 | 5 |
| 384 | 20231010 | 140400 | 1954783800 | 5380 | 5380 | 5380 | 5380 | 16 |
| 385 | 20231010 | 140300 | 1954697720 | 5400 | 5400 | 5400 | 5400 | 11 |
| 386 | 20231010 | 140200 | 1954638320 | 5400 | 5400 | 5400 | 5400 | 537 |
| 387 | 20231010 | 140100 | 1951738520 | 5400 | 5400 | 5400 | 5400 | 62 |
| 388 | 20231010 | 140000 | 1951403720 | 5400 | 5400 | 5400 | 5400 | 30 |
| 389 | 20231010 | 135900 | 1951241720 | 5430 | 5430 | 5430 | 5430 | 1 |
| 390 | 20231010 | 135800 | 1951236290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 391 | 20231010 | 135700 | 1951236290 | 5400 | 5400 | 5430 | 5400 | 146 |
| 392 | 20231010 | 135600 | 1950447380 | 5420 | 5390 | 5420 | 5390 | 3846 |
| 393 | 20231010 | 135500 | 1929637290 | 5420 | 5390 | 5420 | 5390 | 13 |
| 394 | 20231010 | 135400 | 1929567190 | 5410 | 5400 | 5410 | 5400 | 52 |
| 395 | 20231010 | 135300 | 1929286340 | 5400 | 5420 | 5420 | 5390 | 132 |
| 396 | 20231010 | 135200 | 1928573250 | 5420 | 5420 | 5420 | 5420 | 1208 |
| 397 | 20231010 | 135100 | 1922025890 | 5420 | 5370 | 5420 | 5370 | 4174 |
| 398 | 20231010 | 135000 | 1899425820 | 5360 | 5380 | 5380 | 5360 | 1371 |
| 399 | 20231010 | 134900 | 1892058160 | 5380 | 5390 | 5390 | 5380 | 569 |
| 400 | 20231010 | 134800 | 1888996560 | 5390 | 5400 | 5400 | 5390 | 417 |
| 401 | 20231010 | 134700 | 1886744880 | 5410 | 5410 | 5410 | 5410 | 91 |
| 402 | 20231010 | 134600 | 1886252570 | 5420 | 5430 | 5430 | 5420 | 5146 |
| 403 | 20231010 | 134500 | 1858311040 | 5440 | 5430 | 5440 | 5430 | 159 |
| 404 | 20231010 | 134400 | 1857446560 | 5430 | 5430 | 5430 | 5430 | 647 |
| 405 | 20231010 | 134300 | 1853933350 | 5430 | 5420 | 5440 | 5420 | 386 |
| 406 | 20231010 | 134200 | 1851837450 | 5420 | 5420 | 5420 | 5420 | 240 |
| 407 | 20231010 | 134100 | 1850536650 | 5420 | 5430 | 5430 | 5420 | 184 |
| 408 | 20231010 | 134000 | 1849538530 | 5430 | 5430 | 5450 | 5430 | 2089 |
| 409 | 20231010 | 133900 | 1838162100 | 5430 | 5430 | 5430 | 5430 | 450 |
| 410 | 20231010 | 133800 | 1835718600 | 5400 | 5400 | 5420 | 5400 | 1460 |
| 411 | 20231010 | 133700 | 1827829400 | 5390 | 5400 | 5400 | 5390 | 515 |
| 412 | 20231010 | 133600 | 1825051050 | 5390 | 5410 | 5410 | 5390 | 351 |
| 413 | 20231010 | 133500 | 1823154280 | 5420 | 5420 | 5420 | 5420 | 7 |
| 414 | 20231010 | 133400 | 1823116340 | 5430 | 5400 | 5430 | 5400 | 351 |
| 415 | 20231010 | 133300 | 1821217100 | 5430 | 5430 | 5430 | 5430 | 3 |
| 416 | 20231010 | 133200 | 1821200810 | 5430 | 5440 | 5440 | 5430 | 23 |
| 417 | 20231010 | 133100 | 1821075900 | 5400 | 5430 | 5430 | 5400 | 860 |
| 418 | 20231010 | 133000 | 1816420730 | 5430 | 5430 | 5430 | 5430 | 1 |
| 419 | 20231010 | 132900 | 1816415300 | 5430 | 5430 | 5430 | 5390 | 3 |
| 420 | 20231010 | 132800 | 1816399050 | 5430 | 5400 | 5430 | 5390 | 126 |
| 421 | 20231010 | 132700 | 1815715560 | 5400 | 5410 | 5410 | 5390 | 55 |
| 422 | 20231010 | 132600 | 1815418900 | 5400 | 5360 | 5400 | 5360 | 3145 |
| 423 | 20231010 | 132500 | 1798451470 | 5390 | 5370 | 5390 | 5350 | 632 |
| 424 | 20231010 | 132400 | 1795059860 | 5370 | 5400 | 5400 | 5360 | 428 |
| 425 | 20231010 | 132300 | 1792760700 | 5380 | 5400 | 5400 | 5380 | 251 |
| 426 | 20231010 | 132200 | 1791408890 | 5400 | 5420 | 5420 | 5400 | 1670 |
| 427 | 20231010 | 132100 | 1782383410 | 5440 | 5440 | 5440 | 5440 | 10 |
| 428 | 20231010 | 132000 | 1782329010 | 5440 | 5420 | 5440 | 5420 | 297 |
| 429 | 20231010 | 131900 | 1780717360 | 5420 | 5430 | 5450 | 5420 | 932 |
| 430 | 20231010 | 131800 | 1775656670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 431 | 20231010 | 131700 | 1775656670 | 5430 | 5430 | 5430 | 5430 | 358 |
| 432 | 20231010 | 131600 | 1773712730 | 5430 | 5440 | 5440 | 5430 | 89 |
| 433 | 20231010 | 131500 | 1773228600 | 5450 | 5450 | 5450 | 5440 | 156 |
| 434 | 20231010 | 131400 | 1772378550 | 5440 | 5430 | 5450 | 5430 | 231 |
| 435 | 20231010 | 131300 | 1771123890 | 5430 | 5440 | 5450 | 5430 | 48 |
| 436 | 20231010 | 131200 | 1770862890 | 5440 | 5420 | 5440 | 5420 | 327 |
| 437 | 20231010 | 131100 | 1769090530 | 5440 | 5440 | 5440 | 5440 | 1 |
| 438 | 20231010 | 131000 | 1769085090 | 5420 | 5440 | 5440 | 5420 | 67 |
| 439 | 20231010 | 130900 | 1768720910 | 5450 | 5450 | 5450 | 5450 | 258 |
| 440 | 20231010 | 130800 | 1767314810 | 5450 | 5410 | 5450 | 5410 | 132 |
| 441 | 20231010 | 130700 | 1766597620 | 5400 | 5430 | 5430 | 5400 | 1605 |
| 442 | 20231010 | 130600 | 1757918590 | 5400 | 5430 | 5430 | 5400 | 232 |
| 443 | 20231010 | 130500 | 1756665010 | 5400 | 5400 | 5430 | 5400 | 299 |
| 444 | 20231010 | 130400 | 1755047920 | 5390 | 5380 | 5390 | 5380 | 34 |
| 445 | 20231010 | 130300 | 1754864760 | 5390 | 5370 | 5390 | 5370 | 139 |
| 446 | 20231010 | 130200 | 1754116840 | 5370 | 5370 | 5370 | 5370 | 32 |
| 447 | 20231010 | 130100 | 1753945000 | 5370 | 5370 | 5370 | 5370 | 134 |
| 448 | 20231010 | 130000 | 1753225420 | 5360 | 5390 | 5390 | 5360 | 1129 |
| 449 | 20231010 | 125900 | 1747171020 | 5350 | 5360 | 5370 | 5350 | 1418 |
| 450 | 20231010 | 125800 | 1739564480 | 5360 | 5390 | 5390 | 5360 | 1941 |
| 451 | 20231010 | 125700 | 1729135270 | 5390 | 5390 | 5400 | 5380 | 2450 |
| 452 | 20231010 | 125600 | 1715926830 | 5400 | 5400 | 5400 | 5400 | 500 |
| 453 | 20231010 | 125500 | 1713226830 | 5400 | 5410 | 5410 | 5400 | 1766 |
| 454 | 20231010 | 125400 | 1703683470 | 5430 | 5410 | 5430 | 5410 | 2 |
| 455 | 20231010 | 125300 | 1703672630 | 5410 | 5410 | 5410 | 5410 | 224 |
| 456 | 20231010 | 125200 | 1702460790 | 5410 | 5430 | 5460 | 5410 | 359 |
| 457 | 20231010 | 125100 | 1700517210 | 5430 | 5410 | 5430 | 5410 | 3298 |
| 458 | 20231010 | 125000 | 1682674670 | 5410 | 5420 | 5420 | 5410 | 1608 |
| 459 | 20231010 | 124900 | 1673970810 | 5420 | 5420 | 5430 | 5420 | 954 |
| 460 | 20231010 | 124800 | 1668798950 | 5430 | 5460 | 5460 | 5430 | 332 |
| 461 | 20231010 | 124700 | 1666993700 | 5480 | 5440 | 5480 | 5430 | 888 |
| 462 | 20231010 | 124600 | 1662152470 | 5460 | 5430 | 5460 | 5430 | 392 |
| 463 | 20231010 | 124500 | 1660014110 | 5440 | 5440 | 5440 | 5440 | 5 |
| 464 | 20231010 | 124400 | 1659986910 | 5440 | 5440 | 5440 | 5440 | 20 |
| 465 | 20231010 | 124300 | 1659878110 | 5440 | 5440 | 5440 | 5420 | 563 |
| 466 | 20231010 | 124200 | 1656820770 | 5430 | 5430 | 5430 | 5430 | 1 |
| 467 | 20231010 | 124100 | 1656815340 | 5430 | 5430 | 5430 | 5430 | 254 |
| 468 | 20231010 | 124000 | 1655436120 | 5430 | 5420 | 5430 | 5420 | 82 |
| 469 | 20231010 | 123900 | 1654991180 | 5440 | 5440 | 5440 | 5440 | 9 |
| 470 | 20231010 | 123800 | 1654942220 | 5410 | 5430 | 5440 | 5410 | 4354 |
| 471 | 20231010 | 123700 | 1631257490 | 5410 | 5430 | 5430 | 5410 | 3143 |
| 472 | 20231010 | 123600 | 1614253780 | 5410 | 5430 | 5440 | 5410 | 1664 |
| 473 | 20231010 | 123500 | 1605238610 | 5430 | 5450 | 5450 | 5430 | 426 |
| 474 | 20231010 | 123400 | 1602925410 | 5430 | 5460 | 5460 | 5430 | 379 |
| 475 | 20231010 | 123300 | 1600866330 | 5460 | 5420 | 5460 | 5420 | 150 |
| 476 | 20231010 | 123200 | 1600050410 | 5420 | 5430 | 5430 | 5420 | 48 |
| 477 | 20231010 | 123100 | 1599789880 | 5420 | 5420 | 5440 | 5420 | 106 |
| 478 | 20231010 | 123000 | 1599214720 | 5420 | 5430 | 5430 | 5420 | 301 |
| 479 | 20231010 | 122900 | 1597580300 | 5430 | 5430 | 5430 | 5430 | 452 |
| 480 | 20231010 | 122800 | 1595125940 | 5430 | 5430 | 5430 | 5430 | 36 |
| 481 | 20231010 | 122700 | 1594930460 | 5430 | 5430 | 5430 | 5430 | 185 |
| 482 | 20231010 | 122600 | 1593925910 | 5420 | 5420 | 5420 | 5420 | 23 |
| 483 | 20231010 | 122500 | 1593801250 | 5410 | 5410 | 5410 | 5410 | 137 |
| 484 | 20231010 | 122400 | 1593060080 | 5450 | 5450 | 5450 | 5410 | 2021 |
| 485 | 20231010 | 122300 | 1582106450 | 5460 | 5430 | 5460 | 5430 | 4088 |
| 486 | 20231010 | 122200 | 1559786810 | 5430 | 5430 | 5460 | 5430 | 582 |
| 487 | 20231010 | 122100 | 1556620850 | 5430 | 5430 | 5440 | 5430 | 609 |
| 488 | 20231010 | 122000 | 1553308890 | 5440 | 5430 | 5440 | 5430 | 36 |
| 489 | 20231010 | 121900 | 1553113350 | 5430 | 5430 | 5430 | 5420 | 856 |
| 490 | 20231010 | 121800 | 1548465510 | 5430 | 5480 | 5480 | 5430 | 4087 |
| 491 | 20231010 | 121700 | 1526172120 | 5480 | 5490 | 5490 | 5480 | 1155 |
| 492 | 20231010 | 121600 | 1519842620 | 5480 | 5460 | 5480 | 5460 | 444 |
| 493 | 20231010 | 121500 | 1517410820 | 5460 | 5460 | 5460 | 5460 | 116 |
| 494 | 20231010 | 121400 | 1516777460 | 5460 | 5470 | 5470 | 5460 | 3768 |
| 495 | 20231010 | 121300 | 1496173850 | 5470 | 5490 | 5490 | 5470 | 299 |
| 496 | 20231010 | 121200 | 1494534410 | 5490 | 5480 | 5490 | 5480 | 11 |
| 497 | 20231010 | 121100 | 1494474110 | 5470 | 5480 | 5480 | 5470 | 216 |
| 498 | 20231010 | 121000 | 1493290820 | 5480 | 5480 | 5480 | 5470 | 326 |
| 499 | 20231010 | 120900 | 1491504600 | 5480 | 5480 | 5480 | 5480 | 50 |
| 500 | 20231010 | 120800 | 1491230600 | 5480 | 5480 | 5480 | 5480 | 30 |
| 501 | 20231010 | 120700 | 1491066200 | 5470 | 5470 | 5470 | 5470 | 32 |
| 502 | 20231010 | 120600 | 1490891160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 503 | 20231010 | 120500 | 1490891160 | 5470 | 5470 | 5470 | 5470 | 120 |
| 504 | 20231010 | 120400 | 1490234760 | 5470 | 5480 | 5480 | 5470 | 1282 |
| 505 | 20231010 | 120300 | 1483218620 | 5520 | 5480 | 5530 | 5480 | 108 |
| 506 | 20231010 | 120200 | 1482623930 | 5480 | 5480 | 5480 | 5480 | 258 |
| 507 | 20231010 | 120100 | 1481210090 | 5480 | 5500 | 5500 | 5480 | 30 |
| 508 | 20231010 | 120000 | 1481045490 | 5520 | 5490 | 5520 | 5490 | 40 |
| 509 | 20231010 | 115900 | 1480825610 | 5470 | 5470 | 5470 | 5470 | 876 |
| 510 | 20231010 | 115800 | 1476033890 | 5470 | 5480 | 5480 | 5470 | 82 |
| 511 | 20231010 | 115700 | 1475585270 | 5470 | 5490 | 5490 | 5470 | 580 |
| 512 | 20231010 | 115600 | 1472405560 | 5490 | 5490 | 5490 | 5490 | 107 |
| 513 | 20231010 | 115500 | 1471818130 | 5490 | 5490 | 5490 | 5490 | 32 |
| 514 | 20231010 | 115400 | 1471642450 | 5510 | 5490 | 5510 | 5490 | 51 |
| 515 | 20231010 | 115300 | 1471362440 | 5500 | 5510 | 5510 | 5500 | 124 |
| 516 | 20231010 | 115200 | 1470679440 | 5520 | 5520 | 5520 | 5520 | 104 |
| 517 | 20231010 | 115100 | 1470105360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 518 | 20231010 | 115000 | 1470105360 | 5500 | 5500 | 5530 | 5500 | 535 |
| 519 | 20231010 | 114900 | 1467162830 | 5500 | 5500 | 5530 | 5500 | 123 |
| 520 | 20231010 | 114800 | 1466486030 | 5530 | 5530 | 5530 | 5530 | 2 |
| 521 | 20231010 | 114700 | 1466474970 | 5540 | 5540 | 5540 | 5530 | 60 |
| 522 | 20231010 | 114600 | 1466142590 | 5500 | 5500 | 5500 | 5500 | 102 |
| 523 | 20231010 | 114500 | 1465581590 | 5500 | 5520 | 5520 | 5500 | 693 |
| 524 | 20231010 | 114400 | 1461768370 | 5530 | 5520 | 5530 | 5520 | 105 |
| 525 | 20231010 | 114300 | 1461188720 | 5520 | 5540 | 5540 | 5520 | 34 |
| 526 | 20231010 | 114200 | 1461001020 | 5540 | 5530 | 5540 | 5530 | 556 |
| 527 | 20231010 | 114100 | 1457926060 | 5520 | 5520 | 5550 | 5520 | 102 |
| 528 | 20231010 | 114000 | 1457362510 | 5520 | 5520 | 5520 | 5520 | 500 |
| 529 | 20231010 | 113900 | 1454602510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 530 | 20231010 | 113800 | 1454602510 | 5530 | 5520 | 5530 | 5520 | 40 |
| 531 | 20231010 | 113700 | 1454381670 | 5510 | 5500 | 5510 | 5490 | 78 |
| 532 | 20231010 | 113600 | 1453952630 | 5500 | 5500 | 5500 | 5500 | 10 |
| 533 | 20231010 | 113500 | 1453897630 | 5490 | 5490 | 5490 | 5490 | 500 |
| 534 | 20231010 | 113400 | 1451152630 | 5490 | 5490 | 5490 | 5490 | 86 |
| 535 | 20231010 | 113300 | 1450680490 | 5490 | 5490 | 5490 | 5490 | 1 |
| 536 | 20231010 | 113200 | 1450675000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 537 | 20231010 | 113100 | 1450675000 | 5480 | 5480 | 5480 | 5480 | 43 |
| 538 | 20231010 | 113000 | 1450439360 | 5510 | 5490 | 5510 | 5480 | 207 |
| 539 | 20231010 | 112900 | 1449301850 | 5500 | 5510 | 5510 | 5500 | 12 |
| 540 | 20231010 | 112800 | 1449235740 | 5490 | 5480 | 5560 | 5480 | 887 |
| 541 | 20231010 | 112700 | 1444359610 | 5480 | 5480 | 5480 | 5480 | 42 |
| 542 | 20231010 | 112600 | 1444129450 | 5470 | 5480 | 5480 | 5470 | 734 |
| 543 | 20231010 | 112500 | 1440114170 | 5480 | 5490 | 5490 | 5480 | 618 |
| 544 | 20231010 | 112400 | 1436727030 | 5490 | 5490 | 5490 | 5490 | 24 |
| 545 | 20231010 | 112300 | 1436595270 | 5500 | 5490 | 5500 | 5470 | 1336 |
| 546 | 20231010 | 112200 | 1429270850 | 5490 | 5500 | 5500 | 5490 | 112 |
| 547 | 20231010 | 112100 | 1428654940 | 5510 | 5510 | 5510 | 5510 | 272 |
| 548 | 20231010 | 112000 | 1427156220 | 5510 | 5510 | 5510 | 5510 | 21 |
| 549 | 20231010 | 111900 | 1427040510 | 5520 | 5500 | 5520 | 5500 | 85 |
| 550 | 20231010 | 111800 | 1426572490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 551 | 20231010 | 111700 | 1426572490 | 5510 | 5490 | 5520 | 5490 | 190 |
| 552 | 20231010 | 111600 | 1425527710 | 5480 | 5480 | 5490 | 5480 | 570 |
| 553 | 20231010 | 111500 | 1422403080 | 5490 | 5530 | 5530 | 5490 | 1446 |
| 554 | 20231010 | 111400 | 1414461000 | 5500 | 5540 | 5540 | 5490 | 23 |
| 555 | 20231010 | 111300 | 1414334670 | 5490 | 5490 | 5540 | 5480 | 2547 |
| 556 | 20231010 | 111200 | 1400350070 | 5490 | 5510 | 5510 | 5490 | 607 |
| 557 | 20231010 | 111100 | 1397016060 | 5540 | 5500 | 5550 | 5490 | 2042 |
| 558 | 20231010 | 111000 | 1385798990 | 5500 | 5520 | 5520 | 5500 | 4043 |
| 559 | 20231010 | 110900 | 1363548780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 560 | 20231010 | 110800 | 1363548780 | 5520 | 5530 | 5540 | 5520 | 1393 |
| 561 | 20231010 | 110700 | 1355856200 | 5540 | 5540 | 5540 | 5540 | 38 |
| 562 | 20231010 | 110600 | 1355645680 | 5530 | 5530 | 5530 | 5530 | 13 |
| 563 | 20231010 | 110500 | 1355573790 | 5540 | 5530 | 5540 | 5520 | 789 |
| 564 | 20231010 | 110400 | 1351214400 | 5530 | 5560 | 5560 | 5530 | 1002 |
| 565 | 20231010 | 110300 | 1345672030 | 5540 | 5530 | 5560 | 5530 | 311 |
| 566 | 20231010 | 110200 | 1343949650 | 5570 | 5520 | 5570 | 5520 | 299 |
| 567 | 20231010 | 110100 | 1342296270 | 5540 | 5550 | 5570 | 5540 | 750 |
| 568 | 20231010 | 110000 | 1338133850 | 5550 | 5550 | 5550 | 5520 | 1322 |
| 569 | 20231010 | 105900 | 1330835770 | 5550 | 5550 | 5550 | 5550 | 20 |
| 570 | 20231010 | 105800 | 1330724770 | 5550 | 5530 | 5550 | 5520 | 435 |
| 571 | 20231010 | 105700 | 1328323310 | 5540 | 5540 | 5550 | 5540 | 2250 |
| 572 | 20231010 | 105600 | 1315858290 | 5530 | 5530 | 5530 | 5530 | 5 |
| 573 | 20231010 | 105500 | 1315830640 | 5530 | 5550 | 5550 | 5530 | 608 |
| 574 | 20231010 | 105400 | 1312456900 | 5540 | 5550 | 5550 | 5530 | 1478 |
| 575 | 20231010 | 105300 | 1304272540 | 5550 | 5560 | 5590 | 5550 | 1272 |
| 576 | 20231010 | 105200 | 1297207350 | 5560 | 5560 | 5590 | 5560 | 67 |
| 577 | 20231010 | 105100 | 1296834800 | 5590 | 5600 | 5600 | 5570 | 226 |
| 578 | 20231010 | 105000 | 1295573470 | 5560 | 5550 | 5620 | 5550 | 364 |
| 579 | 20231010 | 104900 | 1293548590 | 5540 | 5550 | 5550 | 5540 | 2765 |
| 580 | 20231010 | 104800 | 1278211790 | 5570 | 5570 | 5570 | 5550 | 806 |
| 581 | 20231010 | 104700 | 1273735200 | 5570 | 5570 | 5570 | 5550 | 1325 |
| 582 | 20231010 | 104600 | 1266370580 | 5590 | 5610 | 5610 | 5570 | 726 |
| 583 | 20231010 | 104500 | 1262318130 | 5600 | 5600 | 5600 | 5600 | 137 |
| 584 | 20231010 | 104400 | 1261550930 | 5610 | 5610 | 5610 | 5610 | 13 |
| 585 | 20231010 | 104300 | 1261478000 | 5590 | 5610 | 5610 | 5590 | 94 |
| 586 | 20231010 | 104200 | 1260951340 | 5620 | 5610 | 5620 | 5580 | 520 |
| 587 | 20231010 | 104100 | 1258032580 | 5610 | 5590 | 5610 | 5570 | 2002 |
| 588 | 20231010 | 104000 | 1246876070 | 5570 | 5570 | 5570 | 5570 | 34 |
| 589 | 20231010 | 103900 | 1246686690 | 5610 | 5600 | 5610 | 5560 | 1244 |
| 590 | 20231010 | 103800 | 1239764540 | 5570 | 5580 | 5580 | 5570 | 2777 |
| 591 | 20231010 | 103700 | 1224295590 | 5580 | 5580 | 5580 | 5580 | 121 |
| 592 | 20231010 | 103600 | 1223620410 | 5610 | 5610 | 5610 | 5610 | 1220 |
| 593 | 20231010 | 103500 | 1216776210 | 5620 | 5610 | 5620 | 5610 | 149 |
| 594 | 20231010 | 103400 | 1215939020 | 5610 | 5610 | 5620 | 5610 | 401 |
| 595 | 20231010 | 103300 | 1213687400 | 5610 | 5630 | 5630 | 5570 | 813 |
| 596 | 20231010 | 103200 | 1209148840 | 5600 | 5600 | 5600 | 5590 | 285 |
| 597 | 20231010 | 103100 | 1207553400 | 5600 | 5610 | 5640 | 5600 | 631 |
| 598 | 20231010 | 103000 | 1204019050 | 5640 | 5630 | 5640 | 5610 | 1993 |
| 599 | 20231010 | 102900 | 1192817510 | 5650 | 5620 | 5650 | 5620 | 82 |
| 600 | 20231010 | 102800 | 1192356040 | 5650 | 5620 | 5650 | 5620 | 35 |
| 601 | 20231010 | 102700 | 1192159310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 602 | 20231010 | 102600 | 1192159310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 603 | 20231010 | 102500 | 1192159310 | 5650 | 5640 | 5650 | 5610 | 303 |
| 604 | 20231010 | 102400 | 1190456210 | 5630 | 5620 | 5650 | 5620 | 104 |
| 605 | 20231010 | 102300 | 1189868700 | 5650 | 5610 | 5660 | 5600 | 558 |
| 606 | 20231010 | 102200 | 1186724450 | 5610 | 5670 | 5670 | 5610 | 152 |
| 607 | 20231010 | 102100 | 1185870530 | 5680 | 5610 | 5680 | 5610 | 652 |
| 608 | 20231010 | 102000 | 1182204240 | 5610 | 5610 | 5610 | 5610 | 766 |
| 609 | 20231010 | 101900 | 1177906980 | 5640 | 5640 | 5640 | 5610 | 338 |
| 610 | 20231010 | 101800 | 1176002060 | 5640 | 5640 | 5640 | 5610 | 411 |
| 611 | 20231010 | 101700 | 1173696020 | 5610 | 5620 | 5640 | 5610 | 1169 |
| 612 | 20231010 | 101600 | 1167137740 | 5610 | 5590 | 5640 | 5570 | 1565 |
| 613 | 20231010 | 101500 | 1158366860 | 5600 | 5620 | 5620 | 5600 | 366 |
| 614 | 20231010 | 101400 | 1156314870 | 5650 | 5620 | 5670 | 5620 | 2839 |
| 615 | 20231010 | 101300 | 1140359490 | 5620 | 5620 | 5620 | 5620 | 525 |
| 616 | 20231010 | 101200 | 1137408990 | 5650 | 5620 | 5670 | 5620 | 24 |
| 617 | 20231010 | 101100 | 1137273240 | 5650 | 5610 | 5680 | 5600 | 3631 |
| 618 | 20231010 | 101000 | 1116799530 | 5620 | 5640 | 5640 | 5610 | 998 |
| 619 | 20231010 | 100900 | 1111188490 | 5640 | 5680 | 5680 | 5630 | 1182 |
| 620 | 20231010 | 100800 | 1104492910 | 5690 | 5710 | 5710 | 5690 | 6937 |
| 621 | 20231010 | 100700 | 1064891960 | 5710 | 5690 | 5710 | 5670 | 257 |
| 622 | 20231010 | 100600 | 1063425940 | 5680 | 5660 | 5680 | 5660 | 455 |
| 623 | 20231010 | 100500 | 1060849020 | 5650 | 5660 | 5660 | 5650 | 51 |
| 624 | 20231010 | 100400 | 1060560860 | 5630 | 5680 | 5680 | 5630 | 683 |
| 625 | 20231010 | 100300 | 1056709250 | 5640 | 5680 | 5680 | 5640 | 980 |
| 626 | 20231010 | 100200 | 1051177980 | 5660 | 5690 | 5690 | 5650 | 809 |
| 627 | 20231010 | 100100 | 1046602000 | 5650 | 5700 | 5700 | 5650 | 2492 |
| 628 | 20231010 | 100000 | 1032436820 | 5740 | 5700 | 5750 | 5690 | 1130 |
| 629 | 20231010 | 095900 | 1025972210 | 5730 | 5710 | 5730 | 5690 | 615 |
| 630 | 20231010 | 095800 | 1022467470 | 5700 | 5720 | 5720 | 5700 | 490 |
| 631 | 20231010 | 095700 | 1019670730 | 5760 | 5730 | 5780 | 5730 | 1963 |
| 632 | 20231010 | 095600 | 1008397700 | 5730 | 5730 | 5730 | 5700 | 1129 |
| 633 | 20231010 | 095500 | 1001930520 | 5730 | 5680 | 5730 | 5670 | 1631 |
| 634 | 20231010 | 095400 | 992621070 | 5710 | 5710 | 5720 | 5680 | 1168 |
| 635 | 20231010 | 095300 | 985975020 | 5710 | 5700 | 5720 | 5690 | 3272 |
| 636 | 20231010 | 095200 | 967293140 | 5680 | 5620 | 5700 | 5620 | 5764 |
| 637 | 20231010 | 095100 | 934650370 | 5640 | 5630 | 5650 | 5610 | 1429 |
| 638 | 20231010 | 095000 | 926600520 | 5620 | 5620 | 5620 | 5610 | 336 |
| 639 | 20231010 | 094900 | 924713220 | 5630 | 5600 | 5630 | 5600 | 1114 |
| 640 | 20231010 | 094800 | 918446020 | 5600 | 5600 | 5600 | 5600 | 118 |
| 641 | 20231010 | 094700 | 917785220 | 5600 | 5570 | 5600 | 5570 | 712 |
| 642 | 20231010 | 094600 | 913819020 | 5570 | 5620 | 5630 | 5570 | 429 |
| 643 | 20231010 | 094500 | 911421100 | 5630 | 5610 | 5630 | 5590 | 1936 |
| 644 | 20231010 | 094400 | 900530100 | 5600 | 5590 | 5600 | 5590 | 312 |
| 645 | 20231010 | 094300 | 898785910 | 5590 | 5570 | 5590 | 5540 | 1317 |
| 646 | 20231010 | 094200 | 891470230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 647 | 20231010 | 094100 | 891470230 | 5570 | 5550 | 5570 | 5550 | 4623 |
| 648 | 20231010 | 094000 | 865796050 | 5560 | 5550 | 5570 | 5540 | 1504 |
| 649 | 20231010 | 093900 | 857442190 | 5550 | 5550 | 5560 | 5550 | 3498 |
| 650 | 20231010 | 093800 | 838006430 | 5570 | 5580 | 5580 | 5550 | 202 |
| 651 | 20231010 | 093700 | 836883430 | 5540 | 5590 | 5600 | 5540 | 3389 |
| 652 | 20231010 | 093600 | 818022160 | 5600 | 5610 | 5610 | 5580 | 631 |
| 653 | 20231010 | 093500 | 814491990 | 5600 | 5620 | 5640 | 5570 | 2260 |
| 654 | 20231010 | 093400 | 801893320 | 5570 | 5620 | 5630 | 5570 | 5601 |
| 655 | 20231010 | 093300 | 770582030 | 5630 | 5580 | 5630 | 5560 | 2286 |
| 656 | 20231010 | 093200 | 757756290 | 5610 | 5580 | 5610 | 5580 | 2152 |
| 657 | 20231010 | 093100 | 745723640 | 5580 | 5530 | 5580 | 5530 | 1356 |
| 658 | 20231010 | 093000 | 738189920 | 5530 | 5580 | 5580 | 5530 | 2079 |
| 659 | 20231010 | 092900 | 726631930 | 5590 | 5600 | 5600 | 5590 | 132 |
| 660 | 20231010 | 092800 | 725894040 | 5560 | 5600 | 5600 | 5560 | 1167 |
| 661 | 20231010 | 092700 | 719375130 | 5600 | 5630 | 5630 | 5600 | 2483 |
| 662 | 20231010 | 092600 | 705446310 | 5640 | 5620 | 5640 | 5600 | 1121 |
| 663 | 20231010 | 092500 | 699158670 | 5600 | 5600 | 5610 | 5580 | 1247 |
| 664 | 20231010 | 092400 | 692180650 | 5600 | 5610 | 5610 | 5580 | 1853 |
| 665 | 20231010 | 092300 | 681832210 | 5610 | 5550 | 5610 | 5550 | 2238 |
| 666 | 20231010 | 092200 | 669351020 | 5550 | 5570 | 5570 | 5530 | 3763 |
| 667 | 20231010 | 092100 | 648481890 | 5570 | 5540 | 5570 | 5540 | 832 |
| 668 | 20231010 | 092000 | 643853560 | 5560 | 5500 | 5580 | 5500 | 4562 |
| 669 | 20231010 | 091900 | 618539040 | 5490 | 5480 | 5500 | 5450 | 1786 |
| 670 | 20231010 | 091800 | 608784630 | 5500 | 5440 | 5510 | 5330 | 13666 |
| 671 | 20231010 | 091700 | 534338710 | 5420 | 5430 | 5460 | 5400 | 4082 |
| 672 | 20231010 | 091600 | 512193340 | 5420 | 5420 | 5440 | 5410 | 845 |
| 673 | 20231010 | 091500 | 507611620 | 5420 | 5440 | 5450 | 5420 | 1658 |
| 674 | 20231010 | 091400 | 498601260 | 5440 | 5450 | 5450 | 5430 | 566 |
| 675 | 20231010 | 091300 | 495525140 | 5450 | 5390 | 5450 | 5380 | 2906 |
| 676 | 20231010 | 091200 | 479755790 | 5390 | 5370 | 5390 | 5340 | 1338 |
| 677 | 20231010 | 091100 | 472574120 | 5350 | 5350 | 5380 | 5310 | 8769 |
| 678 | 20231010 | 091000 | 425773320 | 5360 | 5420 | 5420 | 5340 | 13119 |
| 679 | 20231010 | 090900 | 355187930 | 5410 | 5420 | 5450 | 5400 | 6421 |
| 680 | 20231010 | 090800 | 320385580 | 5410 | 5460 | 5460 | 5410 | 8421 |
| 681 | 20231010 | 090700 | 274728230 | 5440 | 5430 | 5460 | 5410 | 5856 |
| 682 | 20231010 | 090600 | 242872470 | 5400 | 5480 | 5500 | 5390 | 13856 |
| 683 | 20231010 | 090500 | 167740160 | 5500 | 5520 | 5530 | 5460 | 6678 |
| 684 | 20231010 | 090400 | 130998780 | 5510 | 5640 | 5660 | 5510 | 9806 |
| 685 | 20231010 | 090300 | 76240930 | 5660 | 5660 | 5660 | 5620 | 2324 |
| 686 | 20231010 | 090200 | 63123370 | 5660 | 5670 | 5720 | 5650 | 2244 |
| 687 | 20231010 | 090100 | 50392480 | 5670 | 5730 | 5790 | 5670 | 2756 |
| 688 | 20231010 | 090000 | 34651890 | 5730 | 5810 | 5830 | 5720 | 5879 |