34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 3 | 20240313 | 204100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240313 | 204000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240313 | 203900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240313 | 203800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240313 | 203700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240313 | 203600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240313 | 203500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240313 | 203400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240313 | 203300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240313 | 203200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240313 | 203100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240313 | 203000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240313 | 202900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240313 | 202800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240313 | 202700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240313 | 202600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240313 | 202500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240313 | 202400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240313 | 202300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240313 | 202200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240313 | 202100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240313 | 202000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240313 | 201900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240313 | 201800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240313 | 201700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240313 | 201600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240313 | 201500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240313 | 201400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240313 | 201300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240313 | 201200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 33 | 20240313 | 201100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240313 | 201000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240313 | 200900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240313 | 200800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240313 | 200700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240313 | 200600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240313 | 200500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240313 | 200400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240313 | 200300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240313 | 200200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240313 | 200100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240313 | 200000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240313 | 195900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240313 | 195800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240313 | 195700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240313 | 195600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240313 | 195500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240313 | 195400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240313 | 195300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240313 | 195200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240313 | 195100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240313 | 195000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240313 | 194900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240313 | 194800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240313 | 194700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240313 | 194600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240313 | 194500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240313 | 194400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240313 | 194300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240313 | 194200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 63 | 20240313 | 194100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240313 | 194000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240313 | 193900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240313 | 193800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240313 | 193700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240313 | 193600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240313 | 193500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240313 | 193400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240313 | 193300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240313 | 193200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240313 | 193100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240313 | 193000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240313 | 192900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240313 | 192800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240313 | 192700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240313 | 192600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240313 | 192500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240313 | 192400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240313 | 192300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240313 | 192200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240313 | 192100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240313 | 192000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240313 | 191900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240313 | 191800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240313 | 191700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240313 | 191600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240313 | 191500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240313 | 191400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240313 | 191300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240313 | 191200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 93 | 20240313 | 191100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240313 | 191000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240313 | 190900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240313 | 190800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240313 | 190700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240313 | 190600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240313 | 190500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240313 | 190400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240313 | 190300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240313 | 190200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240313 | 190100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240313 | 190000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240313 | 185900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240313 | 185800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240313 | 185700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240313 | 185600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240313 | 185500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240313 | 185400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240313 | 185300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240313 | 185200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240313 | 185100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240313 | 185000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240313 | 184900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240313 | 184800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240313 | 184700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240313 | 184600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240313 | 184500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240313 | 184400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240313 | 184300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240313 | 184200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 123 | 20240313 | 184100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240313 | 184000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240313 | 183900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240313 | 183800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240313 | 183700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240313 | 183600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240313 | 183500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240313 | 183400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240313 | 183300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240313 | 183200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240313 | 183100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240313 | 183000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240313 | 182900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240313 | 182800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240313 | 182700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240313 | 182600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240313 | 182500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240313 | 182400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240313 | 182300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240313 | 182200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240313 | 182100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240313 | 182000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240313 | 181900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240313 | 181800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240313 | 181700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240313 | 181600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240313 | 181500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240313 | 181400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240313 | 181300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240313 | 181200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 153 | 20240313 | 181100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240313 | 181000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240313 | 180900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240313 | 180800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240313 | 180700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240313 | 180600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240313 | 180500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240313 | 180400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240313 | 180300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240313 | 180200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240313 | 180100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240313 | 180000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240313 | 175900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240313 | 175800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240313 | 175700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240313 | 175600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240313 | 175500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240313 | 175400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240313 | 175300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240313 | 175200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240313 | 175100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240313 | 175000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240313 | 174900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240313 | 174800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240313 | 174700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240313 | 174600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240313 | 174500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240313 | 174400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240313 | 174300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240313 | 174200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 183 | 20240313 | 174100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240313 | 174000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240313 | 173900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240313 | 173800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240313 | 173700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240313 | 173600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240313 | 173500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240313 | 173400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240313 | 173300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240313 | 173200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240313 | 173100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240313 | 173000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240313 | 172900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240313 | 172800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240313 | 172700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240313 | 172600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240313 | 172500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240313 | 172400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240313 | 172300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240313 | 172200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240313 | 172100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240313 | 172000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240313 | 171900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240313 | 171800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240313 | 171700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240313 | 171600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240313 | 171500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240313 | 171400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240313 | 171300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240313 | 171200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 213 | 20240313 | 171100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240313 | 171000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240313 | 170900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240313 | 170800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240313 | 170700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240313 | 170600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240313 | 170500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240313 | 170400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240313 | 170300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240313 | 170200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240313 | 170100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240313 | 170000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240313 | 165900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240313 | 165800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240313 | 165700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240313 | 165600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240313 | 165500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240313 | 165400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240313 | 165300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240313 | 165200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240313 | 165100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240313 | 165000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240313 | 164900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240313 | 164800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240313 | 164700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240313 | 164600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240313 | 164500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240313 | 164400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240313 | 164300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240313 | 164200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 243 | 20240313 | 164100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240313 | 164000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240313 | 163900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240313 | 163800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240313 | 163700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240313 | 163600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240313 | 163500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240313 | 163400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240313 | 163300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240313 | 163200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240313 | 163100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240313 | 163000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240313 | 162900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20240313 | 162800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20240313 | 162700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20240313 | 162600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20240313 | 162500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20240313 | 162400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20240313 | 162300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20240313 | 162200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20240313 | 162100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20240313 | 162000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20240313 | 161900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20240313 | 161800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20240313 | 161700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20240313 | 161600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20240313 | 161500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20240313 | 161400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20240313 | 161300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20240313 | 161200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 273 | 20240313 | 161100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20240313 | 161000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20240313 | 160900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20240313 | 160800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20240313 | 160700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20240313 | 160600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20240313 | 160500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20240313 | 160400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20240313 | 160300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20240313 | 160200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20240313 | 160100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20240313 | 160000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20240313 | 155900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20240313 | 155800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20240313 | 155700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20240313 | 155600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20240313 | 155500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20240313 | 155400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20240313 | 155300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20240313 | 155200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20240313 | 155100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20240313 | 155000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20240313 | 154900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20240313 | 154800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20240313 | 154700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20240313 | 154600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20240313 | 154500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20240313 | 154400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20240313 | 154300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20240313 | 154200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 303 | 20240313 | 154100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20240313 | 154000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20240313 | 153900 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20240313 | 153800 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20240313 | 153700 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20240313 | 153600 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20240313 | 153500 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20240313 | 153400 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20240313 | 153300 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20240313 | 153200 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20240313 | 153100 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20240313 | 153000 | 4429777595 | 4275 | 4275 | 4275 | 4275 | 2518 |
| 315 | 20240313 | 152900 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20240313 | 152800 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20240313 | 152700 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20240313 | 152600 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20240313 | 152500 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20240313 | 152400 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20240313 | 152300 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20240313 | 152200 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20240313 | 152100 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20240313 | 152000 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20240313 | 151900 | 4419013145 | 4265 | 4265 | 4265 | 4265 | 3 |
| 326 | 20240313 | 151800 | 4419000350 | 4255 | 4260 | 4265 | 4255 | 2620 |
| 327 | 20240313 | 151700 | 4407846475 | 4265 | 4260 | 4265 | 4260 | 727 |
| 328 | 20240313 | 151600 | 4404749450 | 4265 | 4270 | 4270 | 4265 | 8 |
| 329 | 20240313 | 151500 | 4404715305 | 4275 | 4265 | 4275 | 4260 | 596 |
| 330 | 20240313 | 151400 | 4402175395 | 4275 | 4260 | 4275 | 4260 | 281 |
| 331 | 20240313 | 151300 | 4400978260 | 4280 | 4280 | 4280 | 4280 | 2 |
| 332 | 20240313 | 151200 | 4400969700 | 4270 | 4280 | 4280 | 4260 | 565 |
| 333 | 20240313 | 151100 | 4398556700 | 4265 | 4270 | 4270 | 4265 | 194 |
| 334 | 20240313 | 151000 | 4397728370 | 4280 | 4280 | 4280 | 4260 | 147 |
| 335 | 20240313 | 150900 | 4397101950 | 4280 | 4275 | 4280 | 4260 | 695 |
| 336 | 20240313 | 150800 | 4394137560 | 4265 | 4275 | 4280 | 4265 | 1604 |
| 337 | 20240313 | 150700 | 4387293685 | 4280 | 4295 | 4310 | 4280 | 852 |
| 338 | 20240313 | 150600 | 4383629700 | 4295 | 4300 | 4300 | 4270 | 692 |
| 339 | 20240313 | 150500 | 4380671695 | 4300 | 4295 | 4300 | 4275 | 429 |
| 340 | 20240313 | 150400 | 4378832325 | 4290 | 4285 | 4290 | 4285 | 652 |
| 341 | 20240313 | 150300 | 4376035750 | 4265 | 4280 | 4290 | 4265 | 858 |
| 342 | 20240313 | 150200 | 4372362870 | 4280 | 4265 | 4280 | 4260 | 323 |
| 343 | 20240313 | 150100 | 4370986180 | 4280 | 4280 | 4280 | 4280 | 1 |
| 344 | 20240313 | 150000 | 4370981900 | 4260 | 4280 | 4280 | 4260 | 571 |
| 345 | 20240313 | 145900 | 4368549300 | 4280 | 4270 | 4280 | 4260 | 204 |
| 346 | 20240313 | 145800 | 4367679990 | 4270 | 4260 | 4270 | 4260 | 35 |
| 347 | 20240313 | 145700 | 4367530670 | 4260 | 4260 | 4260 | 4260 | 184 |
| 348 | 20240313 | 145600 | 4366746830 | 4280 | 4255 | 4280 | 4255 | 512 |
| 349 | 20240313 | 145500 | 4364560070 | 4285 | 4280 | 4285 | 4280 | 2 |
| 350 | 20240313 | 145400 | 4364551505 | 4255 | 4280 | 4280 | 4255 | 483 |
| 351 | 20240313 | 145300 | 4362488840 | 4285 | 4285 | 4285 | 4265 | 186 |
| 352 | 20240313 | 145200 | 4361695510 | 4265 | 4285 | 4290 | 4265 | 63 |
| 353 | 20240313 | 145100 | 4361426650 | 4255 | 4255 | 4285 | 4255 | 1037 |
| 354 | 20240313 | 145000 | 4357004885 | 4250 | 4230 | 4250 | 4230 | 1763 |
| 355 | 20240313 | 144900 | 4349519060 | 4240 | 4225 | 4240 | 4225 | 185 |
| 356 | 20240313 | 144800 | 4348737420 | 4225 | 4235 | 4240 | 4225 | 596 |
| 357 | 20240313 | 144700 | 4346213130 | 4235 | 4240 | 4240 | 4225 | 199 |
| 358 | 20240313 | 144600 | 4345372180 | 4240 | 4225 | 4240 | 4225 | 185 |
| 359 | 20240313 | 144500 | 4344590540 | 4225 | 4240 | 4240 | 4225 | 72 |
| 360 | 20240313 | 144400 | 4344285590 | 4225 | 4230 | 4230 | 4225 | 193 |
| 361 | 20240313 | 144300 | 4343470115 | 4230 | 4230 | 4230 | 4230 | 184 |
| 362 | 20240313 | 144200 | 4342691795 | 4240 | 4230 | 4240 | 4230 | 15 |
| 363 | 20240313 | 144100 | 4342628325 | 4225 | 4225 | 4225 | 4225 | 184 |
| 364 | 20240313 | 144000 | 4341850925 | 4230 | 4230 | 4230 | 4230 | 183 |
| 365 | 20240313 | 143900 | 4341076835 | 4230 | 4230 | 4230 | 4230 | 13 |
| 366 | 20240313 | 143800 | 4341021845 | 4230 | 4220 | 4240 | 4220 | 497 |
| 367 | 20240313 | 143700 | 4338922420 | 4240 | 4230 | 4240 | 4225 | 408 |
| 368 | 20240313 | 143600 | 4337197670 | 4235 | 4240 | 4240 | 4235 | 68 |
| 369 | 20240313 | 143500 | 4336909355 | 4245 | 4245 | 4245 | 4230 | 185 |
| 370 | 20240313 | 143400 | 4336126775 | 4230 | 4230 | 4230 | 4230 | 334 |
| 371 | 20240313 | 143300 | 4334713955 | 4245 | 4235 | 4245 | 4235 | 353 |
| 372 | 20240313 | 143200 | 4333218470 | 4235 | 4225 | 4245 | 4225 | 712 |
| 373 | 20240313 | 143100 | 4330206425 | 4225 | 4230 | 4230 | 4225 | 184 |
| 374 | 20240313 | 143000 | 4329429020 | 4230 | 4235 | 4235 | 4230 | 169 |
| 375 | 20240313 | 142900 | 4328713905 | 4235 | 4240 | 4245 | 4235 | 6 |
| 376 | 20240313 | 142800 | 4328688465 | 4240 | 4230 | 4250 | 4230 | 187 |
| 377 | 20240313 | 142700 | 4327897405 | 4250 | 4250 | 4250 | 4250 | 4 |
| 378 | 20240313 | 142600 | 4327880405 | 4230 | 4240 | 4250 | 4230 | 880 |
| 379 | 20240313 | 142500 | 4324151530 | 4240 | 4240 | 4240 | 4240 | 5 |
| 380 | 20240313 | 142400 | 4324130330 | 4250 | 4215 | 4250 | 4210 | 4101 |
| 381 | 20240313 | 142300 | 4306861160 | 4220 | 4220 | 4220 | 4215 | 640 |
| 382 | 20240313 | 142200 | 4304160490 | 4215 | 4220 | 4250 | 4215 | 3485 |
| 383 | 20240313 | 142100 | 4289459770 | 4220 | 4225 | 4225 | 4220 | 3149 |
| 384 | 20240313 | 142000 | 4276167470 | 4250 | 4225 | 4250 | 4225 | 1901 |
| 385 | 20240313 | 141900 | 4268135720 | 4225 | 4235 | 4235 | 4225 | 895 |
| 386 | 20240313 | 141800 | 4264351680 | 4230 | 4235 | 4235 | 4230 | 113 |
| 387 | 20240313 | 141700 | 4263873505 | 4240 | 4240 | 4240 | 4240 | 1 |
| 388 | 20240313 | 141600 | 4263869265 | 4240 | 4240 | 4240 | 4240 | 183 |
| 389 | 20240313 | 141500 | 4263093345 | 4250 | 4235 | 4250 | 4235 | 191 |
| 390 | 20240313 | 141400 | 4262284365 | 4255 | 4245 | 4255 | 4245 | 264 |
| 391 | 20240313 | 141300 | 4261162315 | 4235 | 4235 | 4235 | 4235 | 185 |
| 392 | 20240313 | 141200 | 4260378840 | 4250 | 4250 | 4250 | 4230 | 195 |
| 393 | 20240313 | 141100 | 4259553770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 394 | 20240313 | 141000 | 4259553770 | 4230 | 4235 | 4250 | 4230 | 1832 |
| 395 | 20240313 | 140900 | 4251778050 | 4220 | 4225 | 4230 | 4220 | 1014 |
| 396 | 20240313 | 140800 | 4247497670 | 4220 | 4220 | 4220 | 4220 | 0 |
| 397 | 20240313 | 140700 | 4247497670 | 4220 | 4220 | 4220 | 4220 | 184 |
| 398 | 20240313 | 140600 | 4246721190 | 4240 | 4220 | 4240 | 4220 | 628 |
| 399 | 20240313 | 140500 | 4244065270 | 4235 | 4235 | 4235 | 4235 | 226 |
| 400 | 20240313 | 140400 | 4243108160 | 4220 | 4225 | 4235 | 4220 | 292 |
| 401 | 20240313 | 140300 | 4241874380 | 4225 | 4230 | 4230 | 4225 | 186 |
| 402 | 20240313 | 140200 | 4241088520 | 4230 | 4230 | 4230 | 4230 | 173 |
| 403 | 20240313 | 140100 | 4240356730 | 4230 | 4225 | 4230 | 4225 | 22 |
| 404 | 20240313 | 140000 | 4240263680 | 4235 | 4220 | 4235 | 4215 | 1045 |
| 405 | 20240313 | 135900 | 4235852230 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20240313 | 135800 | 4235852230 | 4220 | 4220 | 4220 | 4220 | 184 |
| 407 | 20240313 | 135700 | 4235075750 | 4220 | 4220 | 4220 | 4220 | 198 |
| 408 | 20240313 | 135600 | 4234240190 | 4230 | 4230 | 4230 | 4230 | 10 |
| 409 | 20240313 | 135500 | 4234197890 | 4220 | 4235 | 4235 | 4220 | 197 |
| 410 | 20240313 | 135400 | 4233366365 | 4220 | 4230 | 4235 | 4220 | 1088 |
| 411 | 20240313 | 135300 | 4228772705 | 4215 | 4220 | 4220 | 4215 | 684 |
| 412 | 20240313 | 135200 | 4225886355 | 4220 | 4230 | 4235 | 4220 | 103 |
| 413 | 20240313 | 135100 | 4225451660 | 4230 | 4230 | 4235 | 4220 | 670 |
| 414 | 20240313 | 135000 | 4222623810 | 4230 | 4225 | 4230 | 4225 | 192 |
| 415 | 20240313 | 134900 | 4221812570 | 4230 | 4240 | 4240 | 4230 | 110 |
| 416 | 20240313 | 134800 | 4221347260 | 4230 | 4225 | 4230 | 4220 | 966 |
| 417 | 20240313 | 134700 | 4217266780 | 4210 | 4225 | 4225 | 4210 | 1018 |
| 418 | 20240313 | 134600 | 4212977685 | 4225 | 4225 | 4230 | 4210 | 2659 |
| 419 | 20240313 | 134500 | 4201758840 | 4225 | 4225 | 4235 | 4220 | 795 |
| 420 | 20240313 | 134400 | 4198400875 | 4225 | 4230 | 4240 | 4220 | 1281 |
| 421 | 20240313 | 134300 | 4192990420 | 4240 | 4225 | 4240 | 4225 | 640 |
| 422 | 20240313 | 134200 | 4190286405 | 4220 | 4240 | 4250 | 4220 | 5452 |
| 423 | 20240313 | 134100 | 4167243030 | 4240 | 4255 | 4255 | 4230 | 1369 |
| 424 | 20240313 | 134000 | 4161435970 | 4255 | 4255 | 4255 | 4255 | 100 |
| 425 | 20240313 | 133900 | 4161010470 | 4250 | 4255 | 4265 | 4250 | 240 |
| 426 | 20240313 | 133800 | 4159990190 | 4255 | 4255 | 4255 | 4255 | 184 |
| 427 | 20240313 | 133700 | 4159207270 | 4260 | 4250 | 4260 | 4250 | 671 |
| 428 | 20240313 | 133600 | 4156350365 | 4250 | 4250 | 4250 | 4250 | 32 |
| 429 | 20240313 | 133500 | 4156214365 | 4245 | 4235 | 4245 | 4235 | 1179 |
| 430 | 20240313 | 133400 | 4151221135 | 4235 | 4240 | 4240 | 4235 | 410 |
| 431 | 20240313 | 133300 | 4149483235 | 4255 | 4240 | 4255 | 4240 | 185 |
| 432 | 20240313 | 133200 | 4148698820 | 4240 | 4240 | 4255 | 4240 | 1348 |
| 433 | 20240313 | 133100 | 4142981980 | 4240 | 4240 | 4240 | 4240 | 71 |
| 434 | 20240313 | 133000 | 4142680940 | 4240 | 4245 | 4260 | 4240 | 1787 |
| 435 | 20240313 | 132900 | 4135097530 | 4250 | 4250 | 4250 | 4245 | 926 |
| 436 | 20240313 | 132800 | 4131166475 | 4255 | 4255 | 4255 | 4255 | 310 |
| 437 | 20240313 | 132700 | 4129847425 | 4255 | 4260 | 4265 | 4250 | 285 |
| 438 | 20240313 | 132600 | 4128634730 | 4250 | 4250 | 4255 | 4250 | 186 |
| 439 | 20240313 | 132500 | 4127844225 | 4250 | 4250 | 4255 | 4245 | 1374 |
| 440 | 20240313 | 132400 | 4122004245 | 4255 | 4255 | 4255 | 4255 | 15 |
| 441 | 20240313 | 132300 | 4121940420 | 4250 | 4260 | 4260 | 4240 | 196 |
| 442 | 20240313 | 132200 | 4121109230 | 4245 | 4245 | 4265 | 4245 | 234 |
| 443 | 20240313 | 132100 | 4120115880 | 4260 | 4240 | 4260 | 4240 | 467 |
| 444 | 20240313 | 132000 | 4118129760 | 4240 | 4245 | 4245 | 4240 | 341 |
| 445 | 20240313 | 131900 | 4116682510 | 4265 | 4250 | 4265 | 4245 | 2244 |
| 446 | 20240313 | 131800 | 4107153025 | 4245 | 4245 | 4245 | 4245 | 4 |
| 447 | 20240313 | 131700 | 4107136045 | 4245 | 4250 | 4270 | 4245 | 973 |
| 448 | 20240313 | 131600 | 4103002500 | 4250 | 4250 | 4250 | 4250 | 204 |
| 449 | 20240313 | 131500 | 4102135500 | 4250 | 4255 | 4255 | 4250 | 2336 |
| 450 | 20240313 | 131400 | 4092207385 | 4255 | 4255 | 4255 | 4255 | 275 |
| 451 | 20240313 | 131300 | 4091037260 | 4255 | 4265 | 4265 | 4255 | 232 |
| 452 | 20240313 | 131200 | 4090049800 | 4265 | 4270 | 4270 | 4265 | 760 |
| 453 | 20240313 | 131100 | 4086808070 | 4275 | 4275 | 4280 | 4275 | 409 |
| 454 | 20240313 | 131000 | 4085058730 | 4265 | 4270 | 4270 | 4265 | 416 |
| 455 | 20240313 | 130900 | 4083282855 | 4270 | 4265 | 4270 | 4265 | 225 |
| 456 | 20240313 | 130800 | 4082322230 | 4265 | 4260 | 4285 | 4260 | 3896 |
| 457 | 20240313 | 130700 | 4065724050 | 4260 | 4270 | 4270 | 4255 | 801 |
| 458 | 20240313 | 130600 | 4062310230 | 4270 | 4270 | 4270 | 4270 | 54 |
| 459 | 20240313 | 130500 | 4062079650 | 4270 | 4270 | 4275 | 4250 | 8353 |
| 460 | 20240313 | 130400 | 4026524395 | 4270 | 4295 | 4295 | 4270 | 385 |
| 461 | 20240313 | 130300 | 4024880420 | 4265 | 4265 | 4265 | 4265 | 0 |
| 462 | 20240313 | 130200 | 4024880420 | 4265 | 4270 | 4270 | 4265 | 244 |
| 463 | 20240313 | 130100 | 4023838545 | 4300 | 4270 | 4300 | 4270 | 885 |
| 464 | 20240313 | 130000 | 4020038565 | 4275 | 4275 | 4275 | 4275 | 5 |
| 465 | 20240313 | 125900 | 4020017190 | 4270 | 4300 | 4300 | 4270 | 195 |
| 466 | 20240313 | 125800 | 4019184210 | 4270 | 4270 | 4280 | 4270 | 2127 |
| 467 | 20240313 | 125700 | 4010100620 | 4270 | 4280 | 4280 | 4270 | 86 |
| 468 | 20240313 | 125600 | 4009732810 | 4300 | 4280 | 4300 | 4280 | 318 |
| 469 | 20240313 | 125500 | 4008365530 | 4300 | 4280 | 4300 | 4280 | 1020 |
| 470 | 20240313 | 125400 | 4003998985 | 4280 | 4275 | 4280 | 4270 | 1432 |
| 471 | 20240313 | 125300 | 3997876215 | 4270 | 4265 | 4270 | 4265 | 198 |
| 472 | 20240313 | 125200 | 3997030765 | 4260 | 4260 | 4260 | 4260 | 183 |
| 473 | 20240313 | 125100 | 3996251185 | 4260 | 4265 | 4265 | 4260 | 1545 |
| 474 | 20240313 | 125000 | 3989663010 | 4265 | 4270 | 4270 | 4265 | 3022 |
| 475 | 20240313 | 124900 | 3976772125 | 4270 | 4275 | 4275 | 4270 | 1427 |
| 476 | 20240313 | 124800 | 3970678795 | 4280 | 4270 | 4285 | 4270 | 1598 |
| 477 | 20240313 | 124700 | 3963855290 | 4270 | 4275 | 4275 | 4270 | 1171 |
| 478 | 20240313 | 124600 | 3958855115 | 4275 | 4275 | 4275 | 4270 | 1185 |
| 479 | 20240313 | 124500 | 3953789405 | 4285 | 4270 | 4285 | 4270 | 377 |
| 480 | 20240313 | 124400 | 3952177755 | 4265 | 4265 | 4265 | 4265 | 51 |
| 481 | 20240313 | 124300 | 3951960240 | 4265 | 4285 | 4285 | 4265 | 7411 |
| 482 | 20240313 | 124200 | 3920282790 | 4285 | 4285 | 4285 | 4285 | 209 |
| 483 | 20240313 | 124100 | 3919387225 | 4285 | 4285 | 4285 | 4285 | 399 |
| 484 | 20240313 | 124000 | 3917677510 | 4290 | 4300 | 4300 | 4290 | 105 |
| 485 | 20240313 | 123900 | 3917227040 | 4305 | 4300 | 4305 | 4285 | 213 |
| 486 | 20240313 | 123800 | 3916313200 | 4300 | 4290 | 4300 | 4285 | 67 |
| 487 | 20240313 | 123700 | 3916025365 | 4290 | 4315 | 4315 | 4290 | 229 |
| 488 | 20240313 | 123600 | 3915041805 | 4290 | 4290 | 4290 | 4285 | 317 |
| 489 | 20240313 | 123500 | 3913681925 | 4290 | 4290 | 4290 | 4290 | 72 |
| 490 | 20240313 | 123400 | 3913373045 | 4290 | 4325 | 4325 | 4290 | 114 |
| 491 | 20240313 | 123300 | 3912883915 | 4290 | 4300 | 4305 | 4290 | 1073 |
| 492 | 20240313 | 123200 | 3908273405 | 4290 | 4295 | 4295 | 4290 | 636 |
| 493 | 20240313 | 123100 | 3905544285 | 4290 | 4300 | 4300 | 4290 | 262 |
| 494 | 20240313 | 123000 | 3904419885 | 4305 | 4335 | 4335 | 4305 | 105 |
| 495 | 20240313 | 122900 | 3903964830 | 4345 | 4280 | 4345 | 4280 | 1413 |
| 496 | 20240313 | 122800 | 3897877410 | 4280 | 4300 | 4300 | 4280 | 4473 |
| 497 | 20240313 | 122700 | 3878690470 | 4300 | 4300 | 4300 | 4300 | 199 |
| 498 | 20240313 | 122600 | 3877834770 | 4300 | 4305 | 4305 | 4300 | 374 |
| 499 | 20240313 | 122500 | 3876225500 | 4305 | 4305 | 4305 | 4305 | 0 |
| 500 | 20240313 | 122400 | 3876225500 | 4305 | 4305 | 4305 | 4305 | 184 |
| 501 | 20240313 | 122300 | 3875433380 | 4305 | 4300 | 4305 | 4300 | 184 |
| 502 | 20240313 | 122200 | 3874642175 | 4300 | 4300 | 4300 | 4300 | 710 |
| 503 | 20240313 | 122100 | 3871589175 | 4300 | 4300 | 4300 | 4300 | 204 |
| 504 | 20240313 | 122000 | 3870711975 | 4300 | 4310 | 4310 | 4300 | 220 |
| 505 | 20240313 | 121900 | 3869765615 | 4315 | 4315 | 4315 | 4315 | 5 |
| 506 | 20240313 | 121800 | 3869744040 | 4300 | 4300 | 4325 | 4300 | 964 |
| 507 | 20240313 | 121700 | 3865593705 | 4300 | 4305 | 4305 | 4300 | 31 |
| 508 | 20240313 | 121600 | 3865460255 | 4305 | 4305 | 4305 | 4305 | 65 |
| 509 | 20240313 | 121500 | 3865180430 | 4305 | 4305 | 4305 | 4305 | 175 |
| 510 | 20240313 | 121400 | 3864427055 | 4305 | 4305 | 4305 | 4305 | 298 |
| 511 | 20240313 | 121300 | 3863144165 | 4305 | 4290 | 4305 | 4290 | 21 |
| 512 | 20240313 | 121200 | 3863053775 | 4285 | 4295 | 4300 | 4285 | 2941 |
| 513 | 20240313 | 121100 | 3850440800 | 4290 | 4295 | 4295 | 4290 | 442 |
| 514 | 20240313 | 121000 | 3848544575 | 4295 | 4300 | 4300 | 4295 | 25 |
| 515 | 20240313 | 120900 | 3848437125 | 4300 | 4315 | 4315 | 4300 | 218 |
| 516 | 20240313 | 120800 | 3847499220 | 4315 | 4320 | 4325 | 4300 | 216 |
| 517 | 20240313 | 120700 | 3846569845 | 4325 | 4330 | 4340 | 4320 | 1115 |
| 518 | 20240313 | 120600 | 3841751880 | 4300 | 4330 | 4335 | 4300 | 329 |
| 519 | 20240313 | 120500 | 3840333150 | 4330 | 4320 | 4330 | 4305 | 961 |
| 520 | 20240313 | 120400 | 3836180245 | 4325 | 4320 | 4325 | 4315 | 76 |
| 521 | 20240313 | 120300 | 3835852120 | 4290 | 4285 | 4300 | 4285 | 732 |
| 522 | 20240313 | 120200 | 3832707170 | 4285 | 4285 | 4285 | 4285 | 599 |
| 523 | 20240313 | 120100 | 3830140455 | 4285 | 4285 | 4290 | 4285 | 936 |
| 524 | 20240313 | 120000 | 3826129535 | 4285 | 4285 | 4285 | 4285 | 280 |
| 525 | 20240313 | 115900 | 3824929735 | 4285 | 4285 | 4285 | 4280 | 2136 |
| 526 | 20240313 | 115800 | 3815780430 | 4285 | 4285 | 4290 | 4280 | 4086 |
| 527 | 20240313 | 115700 | 3798276105 | 4290 | 4325 | 4325 | 4290 | 4631 |
| 528 | 20240313 | 115600 | 3778385150 | 4325 | 4300 | 4325 | 4300 | 1152 |
| 529 | 20240313 | 115500 | 3773430335 | 4300 | 4325 | 4325 | 4300 | 3851 |
| 530 | 20240313 | 115400 | 3756824515 | 4325 | 4325 | 4325 | 4325 | 11 |
| 531 | 20240313 | 115300 | 3756776940 | 4330 | 4325 | 4330 | 4325 | 395 |
| 532 | 20240313 | 115200 | 3755068560 | 4330 | 4325 | 4330 | 4325 | 190 |
| 533 | 20240313 | 115100 | 3754246780 | 4330 | 4330 | 4330 | 4330 | 1 |
| 534 | 20240313 | 115000 | 3754242450 | 4320 | 4315 | 4320 | 4315 | 410 |
| 535 | 20240313 | 114900 | 3752472170 | 4330 | 4310 | 4330 | 4310 | 194 |
| 536 | 20240313 | 114800 | 3751636010 | 4305 | 4335 | 4335 | 4305 | 264 |
| 537 | 20240313 | 114700 | 3750498365 | 4310 | 4320 | 4340 | 4310 | 512 |
| 538 | 20240313 | 114600 | 3748287485 | 4340 | 4320 | 4340 | 4320 | 334 |
| 539 | 20240313 | 114500 | 3746843345 | 4320 | 4340 | 4340 | 4320 | 376 |
| 540 | 20240313 | 114400 | 3745219005 | 4320 | 4340 | 4340 | 4320 | 2520 |
| 541 | 20240313 | 114300 | 3734285865 | 4350 | 4340 | 4350 | 4340 | 5218 |
| 542 | 20240313 | 114200 | 3711637550 | 4335 | 4300 | 4335 | 4300 | 895 |
| 543 | 20240313 | 114100 | 3707772910 | 4300 | 4305 | 4305 | 4300 | 7736 |
| 544 | 20240313 | 114000 | 3674505635 | 4320 | 4300 | 4320 | 4300 | 1569 |
| 545 | 20240313 | 113900 | 3667758835 | 4300 | 4315 | 4320 | 4300 | 2011 |
| 546 | 20240313 | 113800 | 3659103160 | 4315 | 4315 | 4315 | 4315 | 510 |
| 547 | 20240313 | 113700 | 3656902510 | 4315 | 4315 | 4315 | 4315 | 184 |
| 548 | 20240313 | 113600 | 3656108550 | 4305 | 4315 | 4330 | 4305 | 4401 |
| 549 | 20240313 | 113500 | 3637152385 | 4330 | 4335 | 4335 | 4330 | 238 |
| 550 | 20240313 | 113400 | 3636121615 | 4335 | 4335 | 4335 | 4335 | 8 |
| 551 | 20240313 | 113300 | 3636086935 | 4310 | 4315 | 4335 | 4310 | 5392 |
| 552 | 20240313 | 113200 | 3612824075 | 4320 | 4340 | 4340 | 4320 | 320 |
| 553 | 20240313 | 113100 | 3611441395 | 4340 | 4340 | 4340 | 4340 | 83 |
| 554 | 20240313 | 113000 | 3611081175 | 4340 | 4340 | 4340 | 4340 | 1 |
| 555 | 20240313 | 112900 | 3611076835 | 4320 | 4315 | 4320 | 4315 | 654 |
| 556 | 20240313 | 112800 | 3608254475 | 4330 | 4340 | 4340 | 4330 | 745 |
| 557 | 20240313 | 112700 | 3605028255 | 4340 | 4340 | 4340 | 4315 | 248 |
| 558 | 20240313 | 112600 | 3603953360 | 4310 | 4320 | 4320 | 4310 | 1008 |
| 559 | 20240313 | 112500 | 3599603130 | 4315 | 4320 | 4320 | 4315 | 2937 |
| 560 | 20240313 | 112400 | 3586919760 | 4320 | 4325 | 4325 | 4320 | 2286 |
| 561 | 20240313 | 112300 | 3577035720 | 4350 | 4350 | 4350 | 4330 | 3579 |
| 562 | 20240313 | 112200 | 3561507070 | 4350 | 4335 | 4350 | 4320 | 4946 |
| 563 | 20240313 | 112100 | 3540091410 | 4325 | 4320 | 4330 | 4320 | 606 |
| 564 | 20240313 | 112000 | 3537470380 | 4340 | 4325 | 4340 | 4325 | 2953 |
| 565 | 20240313 | 111900 | 3524684735 | 4325 | 4345 | 4345 | 4325 | 558 |
| 566 | 20240313 | 111800 | 3522269280 | 4340 | 4345 | 4345 | 4325 | 1791 |
| 567 | 20240313 | 111700 | 3514518825 | 4350 | 4350 | 4350 | 4350 | 512 |
| 568 | 20240313 | 111600 | 3512291625 | 4340 | 4345 | 4345 | 4325 | 2066 |
| 569 | 20240313 | 111500 | 3503329480 | 4350 | 4345 | 4350 | 4345 | 17 |
| 570 | 20240313 | 111400 | 3503255560 | 4340 | 4340 | 4350 | 4340 | 1346 |
| 571 | 20240313 | 111300 | 3497409705 | 4340 | 4335 | 4370 | 4335 | 1747 |
| 572 | 20240313 | 111200 | 3489804125 | 4335 | 4340 | 4350 | 4335 | 1841 |
| 573 | 20240313 | 111100 | 3481817910 | 4340 | 4325 | 4345 | 4320 | 2720 |
| 574 | 20240313 | 111000 | 3470045035 | 4325 | 4345 | 4345 | 4325 | 10509 |
| 575 | 20240313 | 110900 | 3424523070 | 4335 | 4355 | 4360 | 4335 | 2022 |
| 576 | 20240313 | 110800 | 3415750310 | 4360 | 4340 | 4360 | 4335 | 796 |
| 577 | 20240313 | 110700 | 3412285965 | 4335 | 4350 | 4350 | 4335 | 2387 |
| 578 | 20240313 | 110600 | 3401926615 | 4355 | 4370 | 4370 | 4355 | 609 |
| 579 | 20240313 | 110500 | 3399269170 | 4370 | 4360 | 4370 | 4355 | 1830 |
| 580 | 20240313 | 110400 | 3391279985 | 4360 | 4360 | 4375 | 4355 | 1187 |
| 581 | 20240313 | 110300 | 3386104190 | 4365 | 4380 | 4380 | 4365 | 1563 |
| 582 | 20240313 | 110200 | 3379276145 | 4375 | 4360 | 4375 | 4360 | 1926 |
| 583 | 20240313 | 110100 | 3370860720 | 4370 | 4375 | 4375 | 4360 | 551 |
| 584 | 20240313 | 110000 | 3368455090 | 4375 | 4350 | 4380 | 4325 | 2656 |
| 585 | 20240313 | 105900 | 3356901155 | 4350 | 4350 | 4360 | 4325 | 3589 |
| 586 | 20240313 | 105800 | 3341324320 | 4350 | 4365 | 4365 | 4345 | 4281 |
| 587 | 20240313 | 105700 | 3322705690 | 4370 | 4325 | 4370 | 4325 | 5866 |
| 588 | 20240313 | 105600 | 3297259835 | 4325 | 4325 | 4335 | 4300 | 3218 |
| 589 | 20240313 | 105500 | 3283353000 | 4320 | 4320 | 4325 | 4310 | 489 |
| 590 | 20240313 | 105400 | 3281241220 | 4320 | 4300 | 4320 | 4285 | 9307 |
| 591 | 20240313 | 105300 | 3241238025 | 4300 | 4325 | 4325 | 4285 | 6381 |
| 592 | 20240313 | 105200 | 3213795985 | 4310 | 4335 | 4345 | 4290 | 30376 |
| 593 | 20240313 | 105100 | 3083042565 | 4345 | 4385 | 4390 | 4330 | 3913 |
| 594 | 20240313 | 105000 | 3065991820 | 4355 | 4415 | 4415 | 4350 | 26829 |
| 595 | 20240313 | 104900 | 2948517825 | 4425 | 4430 | 4435 | 4415 | 4584 |
| 596 | 20240313 | 104800 | 2928262220 | 4415 | 4490 | 4490 | 4415 | 13063 |
| 597 | 20240313 | 104700 | 2870322690 | 4500 | 4440 | 4500 | 4435 | 5555 |
| 598 | 20240313 | 104600 | 2845478325 | 4430 | 4455 | 4455 | 4425 | 5070 |
| 599 | 20240313 | 104500 | 2823000660 | 4445 | 4450 | 4485 | 4445 | 8283 |
| 600 | 20240313 | 104400 | 2786103640 | 4460 | 4525 | 4525 | 4415 | 9459 |
| 601 | 20240313 | 104300 | 2743740480 | 4525 | 4460 | 4530 | 4440 | 12308 |
| 602 | 20240313 | 104200 | 2688460030 | 4465 | 4430 | 4475 | 4425 | 4938 |
| 603 | 20240313 | 104100 | 2666489520 | 4450 | 4435 | 4455 | 4420 | 6550 |
| 604 | 20240313 | 104000 | 2637482520 | 4435 | 4470 | 4495 | 4395 | 18292 |
| 605 | 20240313 | 103900 | 2556349525 | 4465 | 4535 | 4550 | 4455 | 26355 |
| 606 | 20240313 | 103800 | 2437630500 | 4525 | 4530 | 4565 | 4505 | 29825 |
| 607 | 20240313 | 103700 | 2302412705 | 4540 | 4520 | 4570 | 4470 | 48471 |
| 608 | 20240313 | 103600 | 2083524955 | 4545 | 4385 | 4590 | 4375 | 64974 |
| 609 | 20240313 | 103500 | 1790558715 | 4375 | 4550 | 4550 | 4280 | 147454 |
| 610 | 20240313 | 103400 | 1136449760 | 4530 | 4530 | 4530 | 4530 | 0 |
| 611 | 20240313 | 103300 | 1136449760 | 4530 | 4450 | 4530 | 4420 | 41214 |
| 612 | 20240313 | 103200 | 950780875 | 4450 | 4405 | 4450 | 4405 | 4806 |
| 613 | 20240313 | 103100 | 929427305 | 4395 | 4400 | 4405 | 4390 | 2752 |
| 614 | 20240313 | 103000 | 917329760 | 4400 | 4415 | 4420 | 4400 | 4532 |
| 615 | 20240313 | 102900 | 897361755 | 4420 | 4445 | 4445 | 4420 | 1672 |
| 616 | 20240313 | 102800 | 889941870 | 4445 | 4435 | 4445 | 4420 | 1828 |
| 617 | 20240313 | 102700 | 881818020 | 4435 | 4435 | 4450 | 4420 | 10756 |
| 618 | 20240313 | 102600 | 834016175 | 4435 | 4440 | 4440 | 4395 | 9534 |
| 619 | 20240313 | 102500 | 791917835 | 4440 | 4410 | 4440 | 4405 | 9180 |
| 620 | 20240313 | 102400 | 751268405 | 4405 | 4430 | 4440 | 4345 | 21123 |
| 621 | 20240313 | 102300 | 658636015 | 4415 | 4375 | 4485 | 4370 | 33636 |
| 622 | 20240313 | 102200 | 510112565 | 4370 | 4355 | 4370 | 4355 | 1692 |
| 623 | 20240313 | 102100 | 502733070 | 4335 | 4335 | 4365 | 4325 | 3675 |
| 624 | 20240313 | 102000 | 486743395 | 4330 | 4340 | 4360 | 4330 | 1632 |
| 625 | 20240313 | 101900 | 479664670 | 4365 | 4370 | 4380 | 4340 | 3680 |
| 626 | 20240313 | 101800 | 463608600 | 4365 | 4345 | 4375 | 4345 | 2605 |
| 627 | 20240313 | 101700 | 452238295 | 4345 | 4350 | 4355 | 4345 | 7623 |
| 628 | 20240313 | 101600 | 419079055 | 4350 | 4340 | 4350 | 4340 | 1872 |
| 629 | 20240313 | 101500 | 410951400 | 4340 | 4325 | 4340 | 4325 | 5880 |
| 630 | 20240313 | 101400 | 385482770 | 4320 | 4300 | 4320 | 4300 | 6967 |
| 631 | 20240313 | 101300 | 355467415 | 4300 | 4290 | 4315 | 4290 | 1886 |
| 632 | 20240313 | 101200 | 347357970 | 4310 | 4290 | 4310 | 4290 | 3896 |
| 633 | 20240313 | 101100 | 330614665 | 4295 | 4290 | 4300 | 4290 | 1764 |
| 634 | 20240313 | 101000 | 323034390 | 4290 | 4295 | 4295 | 4290 | 933 |
| 635 | 20240313 | 100900 | 319031645 | 4295 | 4285 | 4305 | 4265 | 16387 |
| 636 | 20240313 | 100800 | 248630925 | 4280 | 4255 | 4280 | 4255 | 6096 |
| 637 | 20240313 | 100700 | 222645020 | 4255 | 4240 | 4255 | 4235 | 3212 |
| 638 | 20240313 | 100600 | 209013745 | 4240 | 4235 | 4240 | 4235 | 3480 |
| 639 | 20240313 | 100500 | 194262470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 640 | 20240313 | 100400 | 194262470 | 4235 | 4235 | 4240 | 4235 | 2589 |
| 641 | 20240313 | 100300 | 183291220 | 4235 | 4235 | 4235 | 4235 | 47 |
| 642 | 20240313 | 100200 | 183092175 | 4240 | 4240 | 4240 | 4235 | 112 |
| 643 | 20240313 | 100100 | 182617310 | 4235 | 4210 | 4235 | 4210 | 3318 |
| 644 | 20240313 | 100000 | 168604265 | 4205 | 4190 | 4205 | 4190 | 170 |
| 645 | 20240313 | 095900 | 167889430 | 4210 | 4210 | 4210 | 4210 | 0 |
| 646 | 20240313 | 095800 | 167889430 | 4210 | 4210 | 4210 | 4210 | 0 |
| 647 | 20240313 | 095700 | 167889430 | 4210 | 4210 | 4210 | 4210 | 1 |
| 648 | 20240313 | 095600 | 167885220 | 4200 | 4200 | 4200 | 4200 | 8 |
| 649 | 20240313 | 095500 | 167851620 | 4210 | 4190 | 4210 | 4190 | 8 |
| 650 | 20240313 | 095400 | 167818055 | 4190 | 4190 | 4190 | 4190 | 1 |
| 651 | 20240313 | 095300 | 167813865 | 4190 | 4220 | 4220 | 4190 | 111 |
| 652 | 20240313 | 095200 | 167348475 | 4225 | 4205 | 4225 | 4205 | 6 |
| 653 | 20240313 | 095100 | 167323165 | 4205 | 4185 | 4205 | 4185 | 124 |
| 654 | 20240313 | 095000 | 166803600 | 4175 | 4190 | 4190 | 4175 | 1779 |
| 655 | 20240313 | 094900 | 159369555 | 4200 | 4200 | 4200 | 4190 | 653 |
| 656 | 20240313 | 094800 | 156627955 | 4190 | 4190 | 4190 | 4190 | 500 |
| 657 | 20240313 | 094700 | 154532955 | 4195 | 4195 | 4195 | 4195 | 97 |
| 658 | 20240313 | 094600 | 154126040 | 4240 | 4240 | 4240 | 4240 | 50 |
| 659 | 20240313 | 094500 | 153914040 | 4240 | 4200 | 4240 | 4200 | 1081 |
| 660 | 20240313 | 094400 | 149357315 | 4175 | 4170 | 4175 | 4170 | 208 |
| 661 | 20240313 | 094300 | 148488940 | 4175 | 4175 | 4175 | 4175 | 797 |
| 662 | 20240313 | 094200 | 145161465 | 4185 | 4195 | 4195 | 4185 | 624 |
| 663 | 20240313 | 094100 | 142549990 | 4200 | 4190 | 4205 | 4185 | 861 |
| 664 | 20240313 | 094000 | 138933895 | 4200 | 4180 | 4200 | 4180 | 2576 |
| 665 | 20240313 | 093900 | 128143805 | 4175 | 4170 | 4180 | 4150 | 2562 |
| 666 | 20240313 | 093800 | 117458890 | 4170 | 4165 | 4170 | 4165 | 4847 |
| 667 | 20240313 | 093700 | 97247580 | 4165 | 4145 | 4165 | 4145 | 12 |
| 668 | 20240313 | 093600 | 97197680 | 4165 | 4140 | 4165 | 4140 | 3 |
| 669 | 20240313 | 093500 | 97185235 | 4140 | 4155 | 4160 | 4140 | 103 |
| 670 | 20240313 | 093400 | 96756835 | 4155 | 4155 | 4155 | 4155 | 0 |
| 671 | 20240313 | 093300 | 96756835 | 4155 | 4130 | 4155 | 4120 | 116 |
| 672 | 20240313 | 093200 | 96278235 | 4160 | 4160 | 4160 | 4160 | 0 |
| 673 | 20240313 | 093100 | 96278235 | 4160 | 4160 | 4160 | 4160 | 1700 |
| 674 | 20240313 | 093000 | 89206235 | 4160 | 4155 | 4160 | 4155 | 51 |
| 675 | 20240313 | 092900 | 88994325 | 4155 | 4155 | 4155 | 4155 | 757 |
| 676 | 20240313 | 092800 | 85848990 | 4165 | 4155 | 4165 | 4155 | 102 |
| 677 | 20240313 | 092700 | 85425160 | 4155 | 4085 | 4155 | 4085 | 4912 |
| 678 | 20240313 | 092600 | 65259945 | 4120 | 4120 | 4120 | 4120 | 1 |
| 679 | 20240313 | 092500 | 65255825 | 4120 | 4120 | 4120 | 4120 | 5 |
| 680 | 20240313 | 092400 | 65235225 | 4120 | 4120 | 4120 | 4080 | 3003 |
| 681 | 20240313 | 092300 | 52972515 | 4115 | 4080 | 4115 | 4080 | 2580 |
| 682 | 20240313 | 092200 | 42414035 | 4085 | 4085 | 4085 | 4085 | 1 |
| 683 | 20240313 | 092100 | 42409950 | 4085 | 4085 | 4085 | 4085 | 1 |
| 684 | 20240313 | 092000 | 42405865 | 4085 | 4055 | 4085 | 4055 | 122 |
| 685 | 20240313 | 091900 | 41910495 | 4090 | 4060 | 4090 | 4060 | 740 |
| 686 | 20240313 | 091800 | 38895895 | 4060 | 4060 | 4060 | 4060 | 500 |
| 687 | 20240313 | 091700 | 36865895 | 4085 | 4085 | 4085 | 4085 | 110 |
| 688 | 20240313 | 091600 | 36416545 | 4090 | 4065 | 4090 | 4065 | 589 |
| 689 | 20240313 | 091500 | 34022235 | 4065 | 4065 | 4065 | 4065 | 160 |
| 690 | 20240313 | 091400 | 33371835 | 4065 | 4080 | 4080 | 4065 | 1126 |
| 691 | 20240313 | 091300 | 28788005 | 4105 | 4105 | 4105 | 4105 | 0 |
| 692 | 20240313 | 091200 | 28788005 | 4105 | 4105 | 4105 | 4105 | 1 |
| 693 | 20240313 | 091100 | 28783900 | 4090 | 4090 | 4090 | 4090 | 30 |
| 694 | 20240313 | 091000 | 28661200 | 4080 | 4065 | 4080 | 4065 | 449 |
| 695 | 20240313 | 090900 | 26830780 | 4070 | 4080 | 4080 | 4065 | 110 |
| 696 | 20240313 | 090800 | 26383115 | 4065 | 4080 | 4080 | 4065 | 4504 |
| 697 | 20240313 | 090700 | 8049280 | 4080 | 4080 | 4080 | 4080 | 0 |
| 698 | 20240313 | 090600 | 8049280 | 4080 | 4075 | 4080 | 4075 | 1039 |
| 699 | 20240313 | 090500 | 3813780 | 4080 | 4090 | 4090 | 4080 | 56 |
| 700 | 20240313 | 090400 | 3585240 | 4100 | 4100 | 4100 | 4100 | 0 |
| 701 | 20240313 | 090300 | 3585240 | 4100 | 4120 | 4120 | 4100 | 387 |
| 702 | 20240313 | 090200 | 1998200 | 4120 | 4120 | 4120 | 4120 | 270 |
| 703 | 20240313 | 090100 | 885800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 704 | 20240313 | 090000 | 885800 | 4120 | 4120 | 4120 | 4120 | 215 |