36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 3 | 20240405 | 201900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240405 | 201800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240405 | 201700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240405 | 201600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240405 | 201500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240405 | 201400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240405 | 201300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240405 | 201200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240405 | 201100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240405 | 201000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240405 | 200900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240405 | 200800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240405 | 200700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240405 | 200600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240405 | 200500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240405 | 200400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240405 | 200300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240405 | 200200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240405 | 200100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240405 | 200000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240405 | 195900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240405 | 195800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240405 | 195700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240405 | 195600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240405 | 195500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240405 | 195400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240405 | 195300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240405 | 195200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240405 | 195100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240405 | 195000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 33 | 20240405 | 194900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240405 | 194800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240405 | 194700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240405 | 194600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240405 | 194500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240405 | 194400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240405 | 194300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240405 | 194200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240405 | 194100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240405 | 194000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240405 | 193900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240405 | 193800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240405 | 193700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240405 | 193600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240405 | 193500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240405 | 193400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240405 | 193300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240405 | 193200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240405 | 193100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240405 | 193000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240405 | 192900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240405 | 192800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240405 | 192700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240405 | 192600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240405 | 192500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240405 | 192400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240405 | 192300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240405 | 192200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240405 | 192100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240405 | 192000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 63 | 20240405 | 191900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240405 | 191800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240405 | 191700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240405 | 191600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240405 | 191500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240405 | 191400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240405 | 191300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240405 | 191200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240405 | 191100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240405 | 191000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240405 | 190900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240405 | 190800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240405 | 190700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240405 | 190600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240405 | 190500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240405 | 190400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240405 | 190300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240405 | 190200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240405 | 190100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240405 | 190000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240405 | 185900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240405 | 185800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240405 | 185700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240405 | 185600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240405 | 185500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240405 | 185400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240405 | 185300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240405 | 185200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240405 | 185100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240405 | 185000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 93 | 20240405 | 184900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240405 | 184800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240405 | 184700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240405 | 184600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240405 | 184500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240405 | 184400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240405 | 184300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240405 | 184200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240405 | 184100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240405 | 184000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240405 | 183900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240405 | 183800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240405 | 183700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240405 | 183600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240405 | 183500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240405 | 183400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240405 | 183300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240405 | 183200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240405 | 183100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240405 | 183000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240405 | 182900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240405 | 182800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240405 | 182700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240405 | 182600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240405 | 182500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240405 | 182400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240405 | 182300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240405 | 182200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240405 | 182100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240405 | 182000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 123 | 20240405 | 181900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240405 | 181800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240405 | 181700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240405 | 181600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240405 | 181500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240405 | 181400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240405 | 181300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240405 | 181200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240405 | 181100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240405 | 181000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240405 | 180900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240405 | 180800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240405 | 180700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240405 | 180600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240405 | 180500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240405 | 180400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240405 | 180300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240405 | 180200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240405 | 180100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240405 | 180000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240405 | 175900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240405 | 175800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240405 | 175700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240405 | 175600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240405 | 175500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240405 | 175400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240405 | 175300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240405 | 175200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240405 | 175100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240405 | 175000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 153 | 20240405 | 174900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240405 | 174800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240405 | 174700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240405 | 174600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240405 | 174500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240405 | 174400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240405 | 174300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240405 | 174200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240405 | 174100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240405 | 174000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240405 | 173900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240405 | 173800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240405 | 173700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240405 | 173600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240405 | 173500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240405 | 173400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240405 | 173300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240405 | 173200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240405 | 173100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240405 | 173000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240405 | 172900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240405 | 172800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240405 | 172700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240405 | 172600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240405 | 172500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240405 | 172400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240405 | 172300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240405 | 172200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240405 | 172100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240405 | 172000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 183 | 20240405 | 171900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240405 | 171800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240405 | 171700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240405 | 171600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240405 | 171500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240405 | 171400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240405 | 171300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240405 | 171200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240405 | 171100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240405 | 171000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240405 | 170900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240405 | 170800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240405 | 170700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240405 | 170600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240405 | 170500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240405 | 170400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240405 | 170300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240405 | 170200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240405 | 170100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240405 | 170000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240405 | 165900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240405 | 165800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240405 | 165700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240405 | 165600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240405 | 165500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240405 | 165400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240405 | 165300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240405 | 165200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240405 | 165100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240405 | 165000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 213 | 20240405 | 164900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240405 | 164800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240405 | 164700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240405 | 164600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240405 | 164500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240405 | 164400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240405 | 164300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240405 | 164200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240405 | 164100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240405 | 164000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240405 | 163900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240405 | 163800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240405 | 163700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240405 | 163600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240405 | 163500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240405 | 163400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240405 | 163300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240405 | 163200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240405 | 163100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240405 | 163000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240405 | 162900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240405 | 162800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240405 | 162700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240405 | 162600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240405 | 162500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240405 | 162400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240405 | 162300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240405 | 162200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240405 | 162100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240405 | 162000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 243 | 20240405 | 161900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240405 | 161800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240405 | 161700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240405 | 161600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240405 | 161500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240405 | 161400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240405 | 161300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240405 | 161200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240405 | 161100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240405 | 161000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240405 | 160900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240405 | 160800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240405 | 160700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240405 | 160600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240405 | 160500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240405 | 160400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240405 | 160300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240405 | 160200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240405 | 160100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240405 | 160000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240405 | 155900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240405 | 155800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240405 | 155700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240405 | 155600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240405 | 155500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240405 | 155400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240405 | 155300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240405 | 155200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240405 | 155100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240405 | 155000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 273 | 20240405 | 154900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240405 | 154800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240405 | 154700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240405 | 154600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240405 | 154500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240405 | 154400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240405 | 154300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240405 | 154200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240405 | 154100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240405 | 154000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240405 | 153900 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240405 | 153800 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240405 | 153700 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240405 | 153600 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240405 | 153500 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240405 | 153400 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240405 | 153300 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240405 | 153200 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240405 | 153100 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240405 | 153000 | 1858768050 | 12940 | 12940 | 12940 | 12940 | 6473 |
| 293 | 20240405 | 152900 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240405 | 152800 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240405 | 152700 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240405 | 152600 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20240405 | 152500 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20240405 | 152400 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20240405 | 152300 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20240405 | 152200 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20240405 | 152100 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20240405 | 152000 | 1775007430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 303 | 20240405 | 151900 | 1775007430 | 12950 | 12950 | 12960 | 12930 | 1555 |
| 304 | 20240405 | 151800 | 1754893380 | 12960 | 12970 | 13000 | 12950 | 701 |
| 305 | 20240405 | 151700 | 1745803850 | 13000 | 12990 | 13000 | 12970 | 677 |
| 306 | 20240405 | 151600 | 1737008470 | 12950 | 12990 | 12990 | 12950 | 154 |
| 307 | 20240405 | 151500 | 1735008250 | 12970 | 12970 | 12970 | 12960 | 888 |
| 308 | 20240405 | 151400 | 1723493040 | 12960 | 12950 | 12980 | 12950 | 327 |
| 309 | 20240405 | 151300 | 1719252600 | 12980 | 12980 | 12980 | 12970 | 105 |
| 310 | 20240405 | 151200 | 1717890570 | 12980 | 12970 | 12980 | 12970 | 237 |
| 311 | 20240405 | 151100 | 1714814740 | 12980 | 13000 | 13000 | 12970 | 328 |
| 312 | 20240405 | 151000 | 1710558420 | 12960 | 13010 | 13010 | 12960 | 972 |
| 313 | 20240405 | 150900 | 1697939500 | 13010 | 13000 | 13010 | 13000 | 157 |
| 314 | 20240405 | 150800 | 1695898480 | 12990 | 13000 | 13000 | 12990 | 14 |
| 315 | 20240405 | 150700 | 1695716540 | 13000 | 13000 | 13000 | 13000 | 155 |
| 316 | 20240405 | 150600 | 1693701540 | 13000 | 13000 | 13010 | 12990 | 51 |
| 317 | 20240405 | 150500 | 1693038910 | 13010 | 13010 | 13010 | 13000 | 212 |
| 318 | 20240405 | 150400 | 1690281250 | 13010 | 13000 | 13010 | 13000 | 338 |
| 319 | 20240405 | 150300 | 1685887140 | 13000 | 13000 | 13000 | 12990 | 149 |
| 320 | 20240405 | 150200 | 1683950210 | 13000 | 12990 | 13000 | 12990 | 142 |
| 321 | 20240405 | 150100 | 1682105100 | 12990 | 12990 | 12990 | 12990 | 8 |
| 322 | 20240405 | 150000 | 1682001180 | 13000 | 12990 | 13000 | 12990 | 203 |
| 323 | 20240405 | 145900 | 1679363570 | 12990 | 13000 | 13000 | 12980 | 122 |
| 324 | 20240405 | 145800 | 1677777630 | 13000 | 13000 | 13000 | 12980 | 113 |
| 325 | 20240405 | 145700 | 1676308920 | 13000 | 13000 | 13010 | 12970 | 565 |
| 326 | 20240405 | 145600 | 1668966010 | 13010 | 13010 | 13010 | 13000 | 113 |
| 327 | 20240405 | 145500 | 1667495930 | 13010 | 13000 | 13010 | 13000 | 270 |
| 328 | 20240405 | 145400 | 1663985330 | 13000 | 13010 | 13010 | 12990 | 72 |
| 329 | 20240405 | 145300 | 1663049890 | 13010 | 13000 | 13010 | 12990 | 307 |
| 330 | 20240405 | 145200 | 1659058890 | 13000 | 13000 | 13000 | 13000 | 4 |
| 331 | 20240405 | 145100 | 1659006890 | 12990 | 13000 | 13000 | 12990 | 143 |
| 332 | 20240405 | 145000 | 1657147940 | 13000 | 12990 | 13000 | 12980 | 65 |
| 333 | 20240405 | 144900 | 1656303640 | 12990 | 12980 | 12990 | 12980 | 332 |
| 334 | 20240405 | 144800 | 1651993020 | 12990 | 12970 | 12990 | 12970 | 50 |
| 335 | 20240405 | 144700 | 1651343540 | 12960 | 12980 | 12990 | 12960 | 56 |
| 336 | 20240405 | 144600 | 1650617130 | 12990 | 12990 | 12990 | 12970 | 164 |
| 337 | 20240405 | 144500 | 1648487920 | 12990 | 12980 | 12990 | 12980 | 41 |
| 338 | 20240405 | 144400 | 1647955700 | 12990 | 12980 | 12990 | 12980 | 163 |
| 339 | 20240405 | 144300 | 1645838390 | 12990 | 12990 | 12990 | 12970 | 80 |
| 340 | 20240405 | 144200 | 1644799520 | 12990 | 12990 | 12990 | 12980 | 160 |
| 341 | 20240405 | 144100 | 1642721200 | 13000 | 12990 | 13000 | 12990 | 319 |
| 342 | 20240405 | 144000 | 1638576860 | 12990 | 13000 | 13000 | 12990 | 181 |
| 343 | 20240405 | 143900 | 1636225520 | 13000 | 12990 | 13000 | 12990 | 143 |
| 344 | 20240405 | 143800 | 1634367910 | 12990 | 12990 | 12990 | 12970 | 170 |
| 345 | 20240405 | 143700 | 1632160820 | 12990 | 12980 | 12990 | 12970 | 92 |
| 346 | 20240405 | 143600 | 1630966730 | 12970 | 12960 | 12970 | 12960 | 200 |
| 347 | 20240405 | 143500 | 1628372840 | 12970 | 12980 | 12980 | 12970 | 403 |
| 348 | 20240405 | 143400 | 1623143930 | 12970 | 12980 | 12990 | 12970 | 220 |
| 349 | 20240405 | 143300 | 1620287090 | 12980 | 12990 | 12990 | 12980 | 315 |
| 350 | 20240405 | 143200 | 1616197980 | 12990 | 12990 | 12990 | 12980 | 150 |
| 351 | 20240405 | 143100 | 1614249680 | 12990 | 12980 | 12990 | 12980 | 78 |
| 352 | 20240405 | 143000 | 1613236660 | 12990 | 12990 | 12990 | 12970 | 90 |
| 353 | 20240405 | 142900 | 1612068870 | 12980 | 12980 | 12990 | 12980 | 221 |
| 354 | 20240405 | 142800 | 1609199810 | 12980 | 12990 | 12990 | 12970 | 700 |
| 355 | 20240405 | 142700 | 1600111550 | 12990 | 12990 | 12990 | 12990 | 60 |
| 356 | 20240405 | 142600 | 1599332150 | 12990 | 12980 | 12990 | 12980 | 116 |
| 357 | 20240405 | 142500 | 1597825950 | 12990 | 13000 | 13000 | 12990 | 443 |
| 358 | 20240405 | 142400 | 1592068680 | 13010 | 13010 | 13010 | 13000 | 61 |
| 359 | 20240405 | 142300 | 1591275140 | 13010 | 13000 | 13010 | 13000 | 196 |
| 360 | 20240405 | 142200 | 1588725430 | 13000 | 13000 | 13010 | 13000 | 17 |
| 361 | 20240405 | 142100 | 1588504380 | 13000 | 13000 | 13010 | 13000 | 342 |
| 362 | 20240405 | 142000 | 1584058330 | 12990 | 13000 | 13000 | 12990 | 22 |
| 363 | 20240405 | 141900 | 1583772460 | 12990 | 12980 | 13000 | 12980 | 113 |
| 364 | 20240405 | 141800 | 1582304620 | 13000 | 12980 | 13000 | 12980 | 159 |
| 365 | 20240405 | 141700 | 1580239170 | 12980 | 12990 | 12990 | 12980 | 60 |
| 366 | 20240405 | 141600 | 1579459820 | 12990 | 13000 | 13000 | 12980 | 562 |
| 367 | 20240405 | 141500 | 1572159310 | 13000 | 13000 | 13000 | 12990 | 14 |
| 368 | 20240405 | 141400 | 1571977380 | 13000 | 12980 | 13000 | 12980 | 124 |
| 369 | 20240405 | 141300 | 1570366260 | 12990 | 13000 | 13000 | 12990 | 162 |
| 370 | 20240405 | 141200 | 1568261820 | 12990 | 12990 | 12990 | 12980 | 133 |
| 371 | 20240405 | 141100 | 1566534200 | 12990 | 13000 | 13000 | 12980 | 172 |
| 372 | 20240405 | 141000 | 1564298380 | 12990 | 13010 | 13010 | 12990 | 232 |
| 373 | 20240405 | 140900 | 1561281920 | 13010 | 13000 | 13010 | 13000 | 38 |
| 374 | 20240405 | 140800 | 1560787860 | 12990 | 13000 | 13000 | 12990 | 66 |
| 375 | 20240405 | 140700 | 1559930420 | 12990 | 12990 | 13000 | 12980 | 242 |
| 376 | 20240405 | 140600 | 1556787310 | 12990 | 12990 | 12990 | 12980 | 24 |
| 377 | 20240405 | 140500 | 1556475630 | 12990 | 12990 | 12990 | 12990 | 204 |
| 378 | 20240405 | 140400 | 1553825670 | 12990 | 13000 | 13000 | 12990 | 202 |
| 379 | 20240405 | 140300 | 1551200340 | 13000 | 13000 | 13000 | 12990 | 20 |
| 380 | 20240405 | 140200 | 1550940430 | 13000 | 13000 | 13000 | 12990 | 214 |
| 381 | 20240405 | 140100 | 1548158490 | 12990 | 12990 | 12990 | 12990 | 68 |
| 382 | 20240405 | 140000 | 1547275170 | 13000 | 13000 | 13000 | 13000 | 156 |
| 383 | 20240405 | 135900 | 1545247170 | 12990 | 13000 | 13000 | 12990 | 6 |
| 384 | 20240405 | 135800 | 1545169220 | 13000 | 13000 | 13000 | 12990 | 239 |
| 385 | 20240405 | 135700 | 1542062350 | 13000 | 12990 | 13000 | 12990 | 141 |
| 386 | 20240405 | 135600 | 1540229460 | 13000 | 13000 | 13000 | 13000 | 11 |
| 387 | 20240405 | 135500 | 1540086460 | 12990 | 12980 | 13000 | 12980 | 70 |
| 388 | 20240405 | 135400 | 1539176670 | 12980 | 12970 | 12980 | 12960 | 30 |
| 389 | 20240405 | 135300 | 1538787530 | 12970 | 12970 | 13000 | 12960 | 316 |
| 390 | 20240405 | 135200 | 1534689050 | 12970 | 12990 | 13000 | 12970 | 243 |
| 391 | 20240405 | 135100 | 1531532620 | 12980 | 12970 | 12980 | 12940 | 790 |
| 392 | 20240405 | 135000 | 1521289850 | 12980 | 12990 | 13000 | 12980 | 488 |
| 393 | 20240405 | 134900 | 1514952270 | 12990 | 12990 | 12990 | 12990 | 220 |
| 394 | 20240405 | 134800 | 1512094470 | 13000 | 13010 | 13010 | 13000 | 294 |
| 395 | 20240405 | 134700 | 1508270420 | 13000 | 13000 | 13000 | 13000 | 20 |
| 396 | 20240405 | 134600 | 1508010420 | 13000 | 13010 | 13010 | 13000 | 164 |
| 397 | 20240405 | 134500 | 1505876990 | 13010 | 13000 | 13010 | 13000 | 8 |
| 398 | 20240405 | 134400 | 1505772970 | 13000 | 13000 | 13000 | 13000 | 391 |
| 399 | 20240405 | 134300 | 1500689970 | 13010 | 13000 | 13010 | 13000 | 172 |
| 400 | 20240405 | 134200 | 1498452290 | 13000 | 13000 | 13010 | 13000 | 16 |
| 401 | 20240405 | 134100 | 1498244280 | 13000 | 13010 | 13010 | 12990 | 55 |
| 402 | 20240405 | 134000 | 1497528880 | 13000 | 13010 | 13010 | 13000 | 17 |
| 403 | 20240405 | 133900 | 1497307840 | 13000 | 13010 | 13010 | 13000 | 15 |
| 404 | 20240405 | 133800 | 1497112830 | 13000 | 13000 | 13010 | 13000 | 167 |
| 405 | 20240405 | 133700 | 1494941370 | 13000 | 12960 | 13010 | 12950 | 245 |
| 406 | 20240405 | 133600 | 1491759660 | 12950 | 13010 | 13010 | 12910 | 5110 |
| 407 | 20240405 | 133500 | 1425585250 | 13010 | 13000 | 13010 | 13000 | 15 |
| 408 | 20240405 | 133400 | 1425390240 | 13000 | 13010 | 13030 | 13000 | 185 |
| 409 | 20240405 | 133300 | 1422980610 | 13000 | 13000 | 13000 | 13000 | 10 |
| 410 | 20240405 | 133200 | 1422850610 | 13010 | 13000 | 13030 | 13000 | 138 |
| 411 | 20240405 | 133100 | 1421055310 | 13010 | 13000 | 13010 | 13000 | 228 |
| 412 | 20240405 | 133000 | 1418090860 | 13010 | 13010 | 13030 | 13010 | 289 |
| 413 | 20240405 | 132900 | 1414330640 | 13010 | 13020 | 13030 | 13000 | 1220 |
| 414 | 20240405 | 132800 | 1398465720 | 13010 | 13010 | 13010 | 13010 | 24 |
| 415 | 20240405 | 132700 | 1398153480 | 13010 | 13010 | 13020 | 13010 | 161 |
| 416 | 20240405 | 132600 | 1396057410 | 13010 | 13010 | 13020 | 13010 | 182 |
| 417 | 20240405 | 132500 | 1393689170 | 13010 | 13020 | 13030 | 13010 | 486 |
| 418 | 20240405 | 132400 | 1387360500 | 13020 | 13030 | 13040 | 13020 | 210 |
| 419 | 20240405 | 132300 | 1384623780 | 13030 | 13020 | 13060 | 13020 | 326 |
| 420 | 20240405 | 132200 | 1380369910 | 13030 | 13040 | 13040 | 13030 | 45 |
| 421 | 20240405 | 132100 | 1379783120 | 13030 | 13020 | 13030 | 13020 | 119 |
| 422 | 20240405 | 132000 | 1378232840 | 13020 | 13040 | 13040 | 13020 | 583 |
| 423 | 20240405 | 131900 | 1370635180 | 13040 | 13030 | 13040 | 13030 | 65 |
| 424 | 20240405 | 131800 | 1369787740 | 13030 | 13030 | 13040 | 13030 | 70 |
| 425 | 20240405 | 131700 | 1368875620 | 13030 | 13020 | 13030 | 13020 | 1060 |
| 426 | 20240405 | 131600 | 1355063950 | 13020 | 13030 | 13040 | 13020 | 203 |
| 427 | 20240405 | 131500 | 1352417540 | 13040 | 13030 | 13040 | 13030 | 27 |
| 428 | 20240405 | 131400 | 1352065720 | 13040 | 13030 | 13040 | 13030 | 125 |
| 429 | 20240405 | 131300 | 1350435830 | 13040 | 13020 | 13040 | 13020 | 191 |
| 430 | 20240405 | 131200 | 1347947140 | 13020 | 13030 | 13040 | 13020 | 393 |
| 431 | 20240405 | 131100 | 1342825940 | 13030 | 13040 | 13050 | 13030 | 240 |
| 432 | 20240405 | 131000 | 1339696140 | 13030 | 13070 | 13070 | 13030 | 118 |
| 433 | 20240405 | 130900 | 1338155550 | 13060 | 13050 | 13060 | 13050 | 310 |
| 434 | 20240405 | 130800 | 1334108170 | 13060 | 13050 | 13060 | 13050 | 38 |
| 435 | 20240405 | 130700 | 1333612260 | 13050 | 13030 | 13050 | 13030 | 45 |
| 436 | 20240405 | 130600 | 1333025390 | 13040 | 13060 | 13070 | 13040 | 147 |
| 437 | 20240405 | 130500 | 1331104260 | 13060 | 13050 | 13060 | 13050 | 334 |
| 438 | 20240405 | 130400 | 1326742590 | 13040 | 13040 | 13050 | 13040 | 131 |
| 439 | 20240405 | 130300 | 1325033130 | 13040 | 13040 | 13040 | 13040 | 53 |
| 440 | 20240405 | 130200 | 1324342010 | 13040 | 13040 | 13060 | 13040 | 217 |
| 441 | 20240405 | 130100 | 1321509940 | 13050 | 13040 | 13050 | 13040 | 17 |
| 442 | 20240405 | 130000 | 1321288230 | 13040 | 13050 | 13060 | 13030 | 72 |
| 443 | 20240405 | 125900 | 1320349440 | 13030 | 13050 | 13050 | 13030 | 171 |
| 444 | 20240405 | 125800 | 1318117910 | 13040 | 13030 | 13050 | 13030 | 31 |
| 445 | 20240405 | 125700 | 1317713680 | 13030 | 13030 | 13040 | 13030 | 171 |
| 446 | 20240405 | 125600 | 1315484020 | 13030 | 13040 | 13040 | 13030 | 67 |
| 447 | 20240405 | 125500 | 1314610850 | 13040 | 13040 | 13060 | 13040 | 208 |
| 448 | 20240405 | 125400 | 1311896170 | 13040 | 13040 | 13040 | 13040 | 13 |
| 449 | 20240405 | 125300 | 1311726650 | 13060 | 13050 | 13070 | 13040 | 783 |
| 450 | 20240405 | 125200 | 1301512580 | 13050 | 13050 | 13070 | 13050 | 42 |
| 451 | 20240405 | 125100 | 1300964460 | 13070 | 13050 | 13070 | 13050 | 18 |
| 452 | 20240405 | 125000 | 1300729520 | 13050 | 13070 | 13080 | 13050 | 248 |
| 453 | 20240405 | 124900 | 1297489280 | 13070 | 13060 | 13070 | 13060 | 23 |
| 454 | 20240405 | 124800 | 1297188890 | 13060 | 13060 | 13080 | 13060 | 214 |
| 455 | 20240405 | 124700 | 1294390640 | 13070 | 13060 | 13070 | 13060 | 42 |
| 456 | 20240405 | 124600 | 1293842080 | 13070 | 13070 | 13070 | 13050 | 83 |
| 457 | 20240405 | 124500 | 1292757760 | 13060 | 13060 | 13070 | 13050 | 228 |
| 458 | 20240405 | 124400 | 1289780490 | 13050 | 13060 | 13060 | 13050 | 31 |
| 459 | 20240405 | 124300 | 1289375660 | 13070 | 13040 | 13070 | 13040 | 43 |
| 460 | 20240405 | 124200 | 1288814390 | 13050 | 13040 | 13050 | 13040 | 435 |
| 461 | 20240405 | 124100 | 1283141940 | 13060 | 13040 | 13070 | 13040 | 220 |
| 462 | 20240405 | 124000 | 1280269020 | 13040 | 13070 | 13080 | 13040 | 148 |
| 463 | 20240405 | 123900 | 1278338540 | 13050 | 13060 | 13070 | 13050 | 737 |
| 464 | 20240405 | 123800 | 1268718170 | 13060 | 13060 | 13080 | 13060 | 287 |
| 465 | 20240405 | 123700 | 1264966290 | 13060 | 13060 | 13060 | 13060 | 183 |
| 466 | 20240405 | 123600 | 1262576310 | 13060 | 13050 | 13070 | 13050 | 72 |
| 467 | 20240405 | 123500 | 1261635530 | 13050 | 13070 | 13070 | 13050 | 137 |
| 468 | 20240405 | 123400 | 1259847620 | 13050 | 13060 | 13070 | 13040 | 91 |
| 469 | 20240405 | 123300 | 1258659520 | 13040 | 13050 | 13060 | 13040 | 103 |
| 470 | 20240405 | 123200 | 1257315380 | 13050 | 13050 | 13050 | 13040 | 196 |
| 471 | 20240405 | 123100 | 1254758390 | 13050 | 13050 | 13060 | 13040 | 207 |
| 472 | 20240405 | 123000 | 1252057090 | 13040 | 13060 | 13060 | 13040 | 48 |
| 473 | 20240405 | 122900 | 1251430900 | 13060 | 13040 | 13070 | 13040 | 168 |
| 474 | 20240405 | 122800 | 1249237190 | 13040 | 13040 | 13050 | 13040 | 44 |
| 475 | 20240405 | 122700 | 1248663250 | 13040 | 13060 | 13060 | 13040 | 191 |
| 476 | 20240405 | 122600 | 1246169350 | 13050 | 13040 | 13060 | 13040 | 35 |
| 477 | 20240405 | 122500 | 1245712750 | 13050 | 13050 | 13050 | 13030 | 153 |
| 478 | 20240405 | 122400 | 1243716450 | 13030 | 13040 | 13040 | 13030 | 164 |
| 479 | 20240405 | 122300 | 1241577910 | 13040 | 13030 | 13040 | 13030 | 43 |
| 480 | 20240405 | 122200 | 1241017460 | 13040 | 13040 | 13040 | 13030 | 187 |
| 481 | 20240405 | 122100 | 1238579150 | 13030 | 13030 | 13040 | 13030 | 13 |
| 482 | 20240405 | 122000 | 1238409710 | 13030 | 13030 | 13030 | 13020 | 60 |
| 483 | 20240405 | 121900 | 1237627970 | 13030 | 13020 | 13030 | 13020 | 48 |
| 484 | 20240405 | 121800 | 1237002560 | 13020 | 13020 | 13030 | 13020 | 128 |
| 485 | 20240405 | 121700 | 1235334890 | 13020 | 13020 | 13030 | 13020 | 362 |
| 486 | 20240405 | 121600 | 1230621190 | 13030 | 13060 | 13060 | 13030 | 1697 |
| 487 | 20240405 | 121500 | 1208487180 | 13060 | 13070 | 13080 | 13060 | 171 |
| 488 | 20240405 | 121400 | 1206251100 | 13070 | 13060 | 13070 | 13060 | 37 |
| 489 | 20240405 | 121300 | 1205767760 | 13060 | 13060 | 13070 | 13060 | 192 |
| 490 | 20240405 | 121200 | 1203258540 | 13060 | 13060 | 13070 | 13060 | 85 |
| 491 | 20240405 | 121100 | 1202147970 | 13070 | 13070 | 13080 | 13070 | 401 |
| 492 | 20240405 | 121000 | 1196905940 | 13070 | 13090 | 13090 | 13070 | 78 |
| 493 | 20240405 | 120900 | 1195885540 | 13080 | 13070 | 13080 | 13070 | 170 |
| 494 | 20240405 | 120800 | 1193662220 | 13070 | 13070 | 13080 | 13070 | 138 |
| 495 | 20240405 | 120700 | 1191857410 | 13070 | 13070 | 13080 | 13070 | 178 |
| 496 | 20240405 | 120600 | 1189530490 | 13070 | 13070 | 13070 | 13070 | 1277 |
| 497 | 20240405 | 120500 | 1172840100 | 13070 | 13080 | 13090 | 13070 | 166 |
| 498 | 20240405 | 120400 | 1170668560 | 13080 | 13070 | 13080 | 13070 | 39 |
| 499 | 20240405 | 120300 | 1170158690 | 13070 | 13070 | 13070 | 13070 | 32 |
| 500 | 20240405 | 120200 | 1169740450 | 13070 | 13080 | 13090 | 13070 | 306 |
| 501 | 20240405 | 120100 | 1165736440 | 13080 | 13090 | 13100 | 13080 | 203 |
| 502 | 20240405 | 120000 | 1163078290 | 13090 | 13100 | 13100 | 13090 | 78 |
| 503 | 20240405 | 115900 | 1162056780 | 13090 | 13090 | 13100 | 13090 | 190 |
| 504 | 20240405 | 115800 | 1159568200 | 13090 | 13090 | 13100 | 13090 | 88 |
| 505 | 20240405 | 115700 | 1158415810 | 13090 | 13090 | 13100 | 13090 | 156 |
| 506 | 20240405 | 115600 | 1156372680 | 13090 | 13090 | 13090 | 13090 | 36 |
| 507 | 20240405 | 115500 | 1155901440 | 13090 | 13080 | 13100 | 13080 | 88 |
| 508 | 20240405 | 115400 | 1154749440 | 13080 | 13090 | 13100 | 13080 | 247 |
| 509 | 20240405 | 115300 | 1151515200 | 13090 | 13100 | 13100 | 13090 | 220 |
| 510 | 20240405 | 115200 | 1148633550 | 13100 | 13090 | 13110 | 13090 | 75 |
| 511 | 20240405 | 115100 | 1147651270 | 13090 | 13100 | 13110 | 13090 | 244 |
| 512 | 20240405 | 115000 | 1144454940 | 13110 | 13110 | 13110 | 13100 | 182 |
| 513 | 20240405 | 114900 | 1142069300 | 13100 | 13100 | 13100 | 13100 | 50 |
| 514 | 20240405 | 114800 | 1141414300 | 13100 | 13080 | 13100 | 13080 | 380 |
| 515 | 20240405 | 114700 | 1136437130 | 13090 | 13090 | 13100 | 13090 | 244 |
| 516 | 20240405 | 114600 | 1133241600 | 13090 | 13110 | 13110 | 13090 | 211 |
| 517 | 20240405 | 114500 | 1130477090 | 13100 | 13100 | 13110 | 13100 | 207 |
| 518 | 20240405 | 114400 | 1127763810 | 13100 | 13100 | 13110 | 13100 | 508 |
| 519 | 20240405 | 114300 | 1121105010 | 13100 | 13090 | 13100 | 13090 | 362 |
| 520 | 20240405 | 114200 | 1116363030 | 13090 | 13090 | 13090 | 13090 | 44 |
| 521 | 20240405 | 114100 | 1115787070 | 13090 | 13080 | 13090 | 13080 | 60 |
| 522 | 20240405 | 114000 | 1115001830 | 13080 | 13090 | 13090 | 13080 | 171 |
| 523 | 20240405 | 113900 | 1112763850 | 13080 | 13080 | 13080 | 13080 | 198 |
| 524 | 20240405 | 113800 | 1110174010 | 13080 | 13080 | 13090 | 13080 | 231 |
| 525 | 20240405 | 113700 | 1107150560 | 13080 | 13080 | 13090 | 13080 | 52 |
| 526 | 20240405 | 113600 | 1106470380 | 13080 | 13080 | 13090 | 13080 | 230 |
| 527 | 20240405 | 113500 | 1103460480 | 13080 | 13080 | 13080 | 13080 | 40 |
| 528 | 20240405 | 113400 | 1102937280 | 13080 | 13090 | 13100 | 13080 | 257 |
| 529 | 20240405 | 113300 | 1099572940 | 13090 | 13100 | 13100 | 13090 | 132 |
| 530 | 20240405 | 113200 | 1097844070 | 13090 | 13100 | 13100 | 13090 | 704 |
| 531 | 20240405 | 113100 | 1088622120 | 13100 | 13100 | 13110 | 13090 | 284 |
| 532 | 20240405 | 113000 | 1084899310 | 13100 | 13110 | 13110 | 13100 | 40 |
| 533 | 20240405 | 112900 | 1084375270 | 13100 | 13100 | 13110 | 13090 | 140 |
| 534 | 20240405 | 112800 | 1082540830 | 13100 | 13100 | 13100 | 13090 | 35 |
| 535 | 20240405 | 112700 | 1082082480 | 13100 | 13100 | 13110 | 13100 | 501 |
| 536 | 20240405 | 112600 | 1075517740 | 13110 | 13100 | 13110 | 13100 | 429 |
| 537 | 20240405 | 112500 | 1069897400 | 13100 | 13090 | 13100 | 13080 | 151 |
| 538 | 20240405 | 112400 | 1067919930 | 13080 | 13070 | 13100 | 13070 | 868 |
| 539 | 20240405 | 112300 | 1056553620 | 13070 | 13080 | 13080 | 13070 | 82 |
| 540 | 20240405 | 112200 | 1055481280 | 13080 | 13090 | 13100 | 13080 | 173 |
| 541 | 20240405 | 112100 | 1053216930 | 13080 | 13080 | 13080 | 13080 | 42 |
| 542 | 20240405 | 112000 | 1052667570 | 13080 | 13080 | 13090 | 13070 | 54 |
| 543 | 20240405 | 111900 | 1051961360 | 13070 | 13080 | 13090 | 13070 | 86 |
| 544 | 20240405 | 111800 | 1050836090 | 13080 | 13060 | 13080 | 13060 | 164 |
| 545 | 20240405 | 111700 | 1048691950 | 13060 | 13060 | 13060 | 13060 | 98 |
| 546 | 20240405 | 111600 | 1047412070 | 13050 | 13060 | 13060 | 13050 | 130 |
| 547 | 20240405 | 111500 | 1045714390 | 13060 | 13060 | 13070 | 13060 | 148 |
| 548 | 20240405 | 111400 | 1043780230 | 13060 | 13060 | 13060 | 13060 | 41 |
| 549 | 20240405 | 111300 | 1043244770 | 13070 | 13060 | 13070 | 13040 | 445 |
| 550 | 20240405 | 111200 | 1037437220 | 13060 | 13070 | 13070 | 13060 | 31 |
| 551 | 20240405 | 111100 | 1037032060 | 13070 | 13080 | 13080 | 13060 | 134 |
| 552 | 20240405 | 111000 | 1035280730 | 13070 | 13080 | 13080 | 13070 | 153 |
| 553 | 20240405 | 110900 | 1033279530 | 13070 | 13070 | 13070 | 13070 | 48 |
| 554 | 20240405 | 110800 | 1032652170 | 13070 | 13060 | 13080 | 13060 | 220 |
| 555 | 20240405 | 110700 | 1029776430 | 13060 | 13060 | 13060 | 13060 | 32 |
| 556 | 20240405 | 110600 | 1029358510 | 13060 | 13060 | 13060 | 13050 | 109 |
| 557 | 20240405 | 110500 | 1027935040 | 13060 | 13060 | 13070 | 13060 | 46 |
| 558 | 20240405 | 110400 | 1027334260 | 13060 | 13060 | 13060 | 13050 | 37 |
| 559 | 20240405 | 110300 | 1026851210 | 13070 | 13060 | 13070 | 13060 | 145 |
| 560 | 20240405 | 110200 | 1024956100 | 13060 | 13060 | 13060 | 13060 | 197 |
| 561 | 20240405 | 110100 | 1022383280 | 13060 | 13060 | 13070 | 13060 | 170 |
| 562 | 20240405 | 110000 | 1020161540 | 13060 | 13070 | 13070 | 13060 | 31 |
| 563 | 20240405 | 105900 | 1019756650 | 13060 | 13050 | 13070 | 13050 | 169 |
| 564 | 20240405 | 105800 | 1017549480 | 13050 | 13050 | 13050 | 13050 | 19 |
| 565 | 20240405 | 105700 | 1017301530 | 13050 | 13040 | 13050 | 13040 | 38 |
| 566 | 20240405 | 105600 | 1016805870 | 13050 | 13050 | 13050 | 13050 | 161 |
| 567 | 20240405 | 105500 | 1014704820 | 13040 | 13050 | 13050 | 13040 | 24 |
| 568 | 20240405 | 105400 | 1014391840 | 13040 | 13030 | 13040 | 13030 | 63 |
| 569 | 20240405 | 105300 | 1013570530 | 13040 | 13040 | 13040 | 13040 | 139 |
| 570 | 20240405 | 105200 | 1011757970 | 13070 | 13040 | 13070 | 13040 | 402 |
| 571 | 20240405 | 105100 | 1006512120 | 13040 | 13050 | 13050 | 13040 | 25 |
| 572 | 20240405 | 105000 | 1006186060 | 13040 | 13040 | 13040 | 13030 | 306 |
| 573 | 20240405 | 104900 | 1002196580 | 13030 | 13040 | 13040 | 13030 | 180 |
| 574 | 20240405 | 104800 | 999849540 | 13040 | 13030 | 13040 | 13030 | 255 |
| 575 | 20240405 | 104700 | 996526880 | 13040 | 13030 | 13040 | 13030 | 107 |
| 576 | 20240405 | 104600 | 995131740 | 13050 | 13040 | 13050 | 13030 | 13 |
| 577 | 20240405 | 104500 | 994962300 | 13030 | 13020 | 13050 | 13020 | 135 |
| 578 | 20240405 | 104400 | 993201150 | 13020 | 13060 | 13070 | 13020 | 322 |
| 579 | 20240405 | 104300 | 989006840 | 13050 | 13010 | 13050 | 13010 | 461 |
| 580 | 20240405 | 104200 | 982995120 | 13010 | 13090 | 13090 | 13000 | 19339 |
| 581 | 20240405 | 104100 | 731335190 | 13080 | 13080 | 13080 | 13080 | 37 |
| 582 | 20240405 | 104000 | 730851230 | 13080 | 13090 | 13100 | 13080 | 262 |
| 583 | 20240405 | 103900 | 727421720 | 13090 | 13080 | 13090 | 13080 | 52 |
| 584 | 20240405 | 103800 | 726741360 | 13100 | 13070 | 13100 | 13070 | 103 |
| 585 | 20240405 | 103700 | 725394370 | 13080 | 13080 | 13080 | 13080 | 116 |
| 586 | 20240405 | 103600 | 723877090 | 13080 | 13080 | 13080 | 13070 | 64 |
| 587 | 20240405 | 103500 | 723040080 | 13080 | 13070 | 13100 | 13060 | 317 |
| 588 | 20240405 | 103400 | 718896030 | 13080 | 13070 | 13100 | 13060 | 124 |
| 589 | 20240405 | 103300 | 717275550 | 13080 | 13110 | 13110 | 13080 | 827 |
| 590 | 20240405 | 103200 | 706449110 | 13110 | 13120 | 13120 | 13110 | 354 |
| 591 | 20240405 | 103100 | 701807310 | 13120 | 13120 | 13120 | 13110 | 96 |
| 592 | 20240405 | 103000 | 700547930 | 13120 | 13130 | 13130 | 13110 | 453 |
| 593 | 20240405 | 102900 | 694604530 | 13120 | 13110 | 13130 | 13110 | 321 |
| 594 | 20240405 | 102800 | 690392100 | 13110 | 13110 | 13110 | 13110 | 15 |
| 595 | 20240405 | 102700 | 690195450 | 13120 | 13110 | 13120 | 13110 | 174 |
| 596 | 20240405 | 102600 | 687912820 | 13120 | 13100 | 13120 | 13100 | 552 |
| 597 | 20240405 | 102500 | 680675760 | 13100 | 13100 | 13110 | 13100 | 33 |
| 598 | 20240405 | 102400 | 680243430 | 13100 | 13100 | 13100 | 13090 | 127 |
| 599 | 20240405 | 102300 | 678579830 | 13110 | 13090 | 13120 | 13090 | 88 |
| 600 | 20240405 | 102200 | 677426660 | 13090 | 13070 | 13120 | 13070 | 418 |
| 601 | 20240405 | 102100 | 671958210 | 13070 | 13070 | 13070 | 13070 | 52 |
| 602 | 20240405 | 102000 | 671278570 | 13070 | 13090 | 13090 | 13060 | 530 |
| 603 | 20240405 | 101900 | 664351100 | 13070 | 13090 | 13090 | 13070 | 532 |
| 604 | 20240405 | 101800 | 657392110 | 13080 | 13090 | 13120 | 13080 | 245 |
| 605 | 20240405 | 101700 | 654186170 | 13100 | 13090 | 13120 | 13080 | 63 |
| 606 | 20240405 | 101600 | 653361540 | 13070 | 13100 | 13100 | 13070 | 212 |
| 607 | 20240405 | 101500 | 650585370 | 13100 | 13130 | 13140 | 13100 | 1656 |
| 608 | 20240405 | 101400 | 628848050 | 13140 | 13110 | 13140 | 13110 | 109 |
| 609 | 20240405 | 101300 | 627417950 | 13110 | 13070 | 13110 | 13070 | 2201 |
| 610 | 20240405 | 101200 | 598599680 | 13070 | 13050 | 13070 | 13050 | 99 |
| 611 | 20240405 | 101100 | 597305810 | 13050 | 13030 | 13050 | 13030 | 1657 |
| 612 | 20240405 | 101000 | 575682630 | 13030 | 13040 | 13040 | 13030 | 204 |
| 613 | 20240405 | 100900 | 573024480 | 13040 | 13030 | 13040 | 13020 | 29 |
| 614 | 20240405 | 100800 | 572646700 | 13030 | 13020 | 13030 | 13020 | 936 |
| 615 | 20240405 | 100700 | 560450790 | 13010 | 13020 | 13020 | 13010 | 326 |
| 616 | 20240405 | 100600 | 556207530 | 13000 | 13020 | 13050 | 13000 | 405 |
| 617 | 20240405 | 100500 | 550938630 | 13030 | 13030 | 13050 | 13030 | 123 |
| 618 | 20240405 | 100400 | 549335900 | 13020 | 13060 | 13080 | 13020 | 397 |
| 619 | 20240405 | 100300 | 544155930 | 13070 | 13080 | 13080 | 13060 | 187 |
| 620 | 20240405 | 100200 | 541712030 | 13050 | 13040 | 13050 | 13040 | 93 |
| 621 | 20240405 | 100100 | 540498560 | 13050 | 12980 | 13050 | 12980 | 2799 |
| 622 | 20240405 | 100000 | 504098990 | 12980 | 12990 | 12990 | 12980 | 190 |
| 623 | 20240405 | 095900 | 501632750 | 12990 | 12980 | 12990 | 12980 | 164 |
| 624 | 20240405 | 095800 | 499502440 | 12980 | 12990 | 12990 | 12980 | 155 |
| 625 | 20240405 | 095700 | 497489490 | 12990 | 12980 | 12990 | 12980 | 65 |
| 626 | 20240405 | 095600 | 496645380 | 12980 | 12970 | 12980 | 12970 | 57 |
| 627 | 20240405 | 095500 | 495905570 | 12980 | 12980 | 12980 | 12970 | 423 |
| 628 | 20240405 | 095400 | 490416170 | 12980 | 12970 | 12980 | 12970 | 4 |
| 629 | 20240405 | 095300 | 490364280 | 12950 | 12960 | 12960 | 12950 | 72 |
| 630 | 20240405 | 095200 | 489431170 | 12960 | 12960 | 12960 | 12960 | 66 |
| 631 | 20240405 | 095100 | 488575810 | 12960 | 12990 | 12990 | 12960 | 697 |
| 632 | 20240405 | 095000 | 479534310 | 13000 | 12990 | 13000 | 12980 | 227 |
| 633 | 20240405 | 094900 | 476586500 | 12990 | 12990 | 12990 | 12990 | 275 |
| 634 | 20240405 | 094800 | 473014250 | 13000 | 13000 | 13000 | 13000 | 11 |
| 635 | 20240405 | 094700 | 472871250 | 12990 | 12990 | 12990 | 12990 | 80 |
| 636 | 20240405 | 094600 | 471832050 | 12980 | 12990 | 13000 | 12980 | 384 |
| 637 | 20240405 | 094500 | 466845210 | 12980 | 12970 | 12980 | 12970 | 1273 |
| 638 | 20240405 | 094400 | 450322670 | 12970 | 12960 | 12970 | 12960 | 394 |
| 639 | 20240405 | 094300 | 445212620 | 12960 | 12980 | 12980 | 12950 | 46 |
| 640 | 20240405 | 094200 | 444615870 | 12990 | 12990 | 12990 | 12980 | 187 |
| 641 | 20240405 | 094100 | 442187850 | 12970 | 12990 | 12990 | 12950 | 608 |
| 642 | 20240405 | 094000 | 434302600 | 12980 | 12990 | 12990 | 12980 | 89 |
| 643 | 20240405 | 093900 | 433146980 | 12990 | 12980 | 12990 | 12980 | 33 |
| 644 | 20240405 | 093800 | 432718320 | 12990 | 13000 | 13000 | 12970 | 19 |
| 645 | 20240405 | 093700 | 432471550 | 12960 | 12890 | 12960 | 12890 | 2001 |
| 646 | 20240405 | 093600 | 406620920 | 12890 | 12860 | 12890 | 12860 | 45 |
| 647 | 20240405 | 093500 | 406040900 | 12890 | 12890 | 12890 | 12890 | 140 |
| 648 | 20240405 | 093400 | 404236300 | 12820 | 12920 | 12920 | 12820 | 7232 |
| 649 | 20240405 | 093300 | 311304980 | 12940 | 12910 | 12940 | 12910 | 152 |
| 650 | 20240405 | 093200 | 309342600 | 12910 | 12920 | 12920 | 12910 | 411 |
| 651 | 20240405 | 093100 | 304034490 | 12910 | 12920 | 12920 | 12910 | 22 |
| 652 | 20240405 | 093000 | 303750400 | 12920 | 12920 | 12920 | 12900 | 59 |
| 653 | 20240405 | 092900 | 302988180 | 12920 | 12910 | 12920 | 12910 | 153 |
| 654 | 20240405 | 092800 | 301011710 | 12910 | 12910 | 12920 | 12900 | 311 |
| 655 | 20240405 | 092700 | 296996570 | 12920 | 12910 | 12920 | 12910 | 376 |
| 656 | 20240405 | 092600 | 292138660 | 12920 | 12900 | 12920 | 12900 | 148 |
| 657 | 20240405 | 092500 | 290226520 | 12900 | 12900 | 12900 | 12900 | 254 |
| 658 | 20240405 | 092400 | 286949920 | 12900 | 12860 | 12900 | 12860 | 407 |
| 659 | 20240405 | 092300 | 281703680 | 12880 | 12920 | 12920 | 12880 | 2530 |
| 660 | 20240405 | 092200 | 249076360 | 12930 | 12930 | 12950 | 12930 | 220 |
| 661 | 20240405 | 092100 | 246231690 | 12930 | 13000 | 13000 | 12930 | 2475 |
| 662 | 20240405 | 092000 | 214117940 | 13000 | 13000 | 13000 | 12990 | 10 |
| 663 | 20240405 | 091900 | 213987970 | 12990 | 12970 | 12990 | 12970 | 65 |
| 664 | 20240405 | 091800 | 213143660 | 12990 | 12960 | 12990 | 12960 | 33 |
| 665 | 20240405 | 091700 | 212715800 | 12960 | 12960 | 12960 | 12960 | 27 |
| 666 | 20240405 | 091600 | 212365880 | 12950 | 12920 | 12960 | 12920 | 482 |
| 667 | 20240405 | 091500 | 206129560 | 12930 | 12930 | 12930 | 12910 | 70 |
| 668 | 20240405 | 091400 | 205224480 | 12930 | 12910 | 12930 | 12910 | 34 |
| 669 | 20240405 | 091300 | 204785060 | 12930 | 12940 | 12940 | 12910 | 292 |
| 670 | 20240405 | 091200 | 201012730 | 12940 | 12940 | 12940 | 12940 | 217 |
| 671 | 20240405 | 091100 | 198204750 | 12920 | 12940 | 12940 | 12920 | 66 |
| 672 | 20240405 | 091000 | 197351390 | 12940 | 12950 | 12950 | 12910 | 243 |
| 673 | 20240405 | 090900 | 194208570 | 12930 | 12900 | 12950 | 12890 | 2206 |
| 674 | 20240405 | 090800 | 165704900 | 12920 | 12920 | 12920 | 12870 | 881 |
| 675 | 20240405 | 090700 | 154352130 | 12910 | 12870 | 12910 | 12870 | 480 |
| 676 | 20240405 | 090600 | 148162480 | 12870 | 12900 | 12900 | 12870 | 202 |
| 677 | 20240405 | 090500 | 145562210 | 12920 | 12860 | 12920 | 12860 | 221 |
| 678 | 20240405 | 090400 | 142714850 | 12900 | 12900 | 12900 | 12860 | 1278 |
| 679 | 20240405 | 090300 | 126258640 | 12950 | 12860 | 12950 | 12860 | 910 |
| 680 | 20240405 | 090200 | 114522280 | 12860 | 12790 | 12880 | 12790 | 388 |
| 681 | 20240405 | 090100 | 109552850 | 12760 | 12820 | 12820 | 12760 | 2390 |
| 682 | 20240405 | 090000 | 78970350 | 12880 | 12800 | 12900 | 12800 | 6169 |