37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 3 | 20240910 | 204000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240910 | 203900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240910 | 203800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240910 | 203700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240910 | 203600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240910 | 203500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240910 | 203400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240910 | 203300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240910 | 203200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240910 | 203100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240910 | 203000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240910 | 202900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240910 | 202800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240910 | 202700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240910 | 202600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240910 | 202500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240910 | 202400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240910 | 202300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240910 | 202200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240910 | 202100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240910 | 202000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240910 | 201900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240910 | 201800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240910 | 201700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240910 | 201600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240910 | 201500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240910 | 201400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240910 | 201300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240910 | 201200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240910 | 201100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 33 | 20240910 | 201000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240910 | 200900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240910 | 200800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240910 | 200700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240910 | 200600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240910 | 200500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240910 | 200400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240910 | 200300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240910 | 200200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240910 | 200100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240910 | 200000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240910 | 195900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240910 | 195800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240910 | 195700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240910 | 195600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240910 | 195500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240910 | 195400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240910 | 195300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240910 | 195200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240910 | 195100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240910 | 195000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240910 | 194900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240910 | 194800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240910 | 194700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240910 | 194600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240910 | 194500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240910 | 194400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240910 | 194300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240910 | 194200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240910 | 194100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 63 | 20240910 | 194000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240910 | 193900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240910 | 193800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240910 | 193700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240910 | 193600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240910 | 193500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240910 | 193400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240910 | 193300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240910 | 193200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240910 | 193100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240910 | 193000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240910 | 192900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240910 | 192800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240910 | 192700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240910 | 192600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240910 | 192500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240910 | 192400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240910 | 192300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240910 | 192200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240910 | 192100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240910 | 192000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240910 | 191900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240910 | 191800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240910 | 191700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240910 | 191600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240910 | 191500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240910 | 191400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240910 | 191300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240910 | 191200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240910 | 191100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 93 | 20240910 | 191000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240910 | 190900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240910 | 190800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240910 | 190700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240910 | 190600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240910 | 190500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240910 | 190400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240910 | 190300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240910 | 190200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240910 | 190100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240910 | 190000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240910 | 185900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240910 | 185800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240910 | 185700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240910 | 185600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240910 | 185500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240910 | 185400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240910 | 185300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240910 | 185200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240910 | 185100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240910 | 185000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240910 | 184900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240910 | 184800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240910 | 184700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240910 | 184600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240910 | 184500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240910 | 184400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240910 | 184300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240910 | 184200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240910 | 184100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 123 | 20240910 | 184000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240910 | 183900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240910 | 183800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240910 | 183700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240910 | 183600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240910 | 183500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240910 | 183400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240910 | 183300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240910 | 183200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240910 | 183100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240910 | 183000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240910 | 182900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240910 | 182800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240910 | 182700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240910 | 182600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240910 | 182500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240910 | 182400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240910 | 182300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240910 | 182200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240910 | 182100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240910 | 182000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240910 | 181900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240910 | 181800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240910 | 181700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240910 | 181600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240910 | 181500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240910 | 181400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240910 | 181300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240910 | 181200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240910 | 181100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 153 | 20240910 | 181000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240910 | 180900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240910 | 180800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240910 | 180700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240910 | 180600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240910 | 180500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240910 | 180400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240910 | 180300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240910 | 180200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240910 | 180100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240910 | 180000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240910 | 175900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240910 | 175800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240910 | 175700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240910 | 175600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240910 | 175500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240910 | 175400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240910 | 175300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240910 | 175200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240910 | 175100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240910 | 175000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240910 | 174900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240910 | 174800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240910 | 174700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240910 | 174600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240910 | 174500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240910 | 174400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240910 | 174300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240910 | 174200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240910 | 174100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 183 | 20240910 | 174000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240910 | 173900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240910 | 173800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240910 | 173700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240910 | 173600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240910 | 173500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240910 | 173400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240910 | 173300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240910 | 173200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240910 | 173100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240910 | 173000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240910 | 172900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240910 | 172800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240910 | 172700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240910 | 172600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240910 | 172500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240910 | 172400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240910 | 172300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240910 | 172200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240910 | 172100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240910 | 172000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240910 | 171900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240910 | 171800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240910 | 171700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240910 | 171600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240910 | 171500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240910 | 171400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240910 | 171300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240910 | 171200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240910 | 171100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 213 | 20240910 | 171000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240910 | 170900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240910 | 170800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240910 | 170700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240910 | 170600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240910 | 170500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240910 | 170400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240910 | 170300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240910 | 170200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240910 | 170100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240910 | 170000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240910 | 165900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240910 | 165800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240910 | 165700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240910 | 165600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240910 | 165500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240910 | 165400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240910 | 165300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240910 | 165200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240910 | 165100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240910 | 165000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240910 | 164900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240910 | 164800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240910 | 164700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240910 | 164600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240910 | 164500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240910 | 164400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240910 | 164300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240910 | 164200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240910 | 164100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 243 | 20240910 | 164000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240910 | 163900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240910 | 163800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240910 | 163700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240910 | 163600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240910 | 163500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240910 | 163400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240910 | 163300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240910 | 163200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240910 | 163100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240910 | 163000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240910 | 162900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240910 | 162800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240910 | 162700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240910 | 162600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240910 | 162500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240910 | 162400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240910 | 162300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240910 | 162200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240910 | 162100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240910 | 162000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240910 | 161900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240910 | 161800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240910 | 161700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240910 | 161600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240910 | 161500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240910 | 161400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240910 | 161300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240910 | 161200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240910 | 161100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 273 | 20240910 | 161000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240910 | 160900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240910 | 160800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240910 | 160700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240910 | 160600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240910 | 160500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240910 | 160400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240910 | 160300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240910 | 160200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240910 | 160100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240910 | 160000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240910 | 155900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240910 | 155800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240910 | 155700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240910 | 155600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240910 | 155500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240910 | 155400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240910 | 155300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20240910 | 155200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240910 | 155100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20240910 | 155000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20240910 | 154900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20240910 | 154800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20240910 | 154700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20240910 | 154600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20240910 | 154500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20240910 | 154400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20240910 | 154300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20240910 | 154200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20240910 | 154100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 303 | 20240910 | 154000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20240910 | 153900 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20240910 | 153800 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20240910 | 153700 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240910 | 153600 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20240910 | 153500 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20240910 | 153400 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240910 | 153300 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240910 | 153200 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240910 | 153100 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240910 | 153000 | 2059493190 | 10160 | 10160 | 10160 | 10160 | 5174 |
| 314 | 20240910 | 152900 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240910 | 152800 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240910 | 152700 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240910 | 152600 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240910 | 152500 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240910 | 152400 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20240910 | 152300 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20240910 | 152200 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240910 | 152100 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240910 | 152000 | 2006925350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240910 | 151900 | 2006925350 | 10160 | 10150 | 10160 | 10150 | 235 |
| 325 | 20240910 | 151800 | 2004539870 | 10150 | 10150 | 10160 | 10150 | 88 |
| 326 | 20240910 | 151700 | 2003646660 | 10150 | 10160 | 10160 | 10150 | 120 |
| 327 | 20240910 | 151600 | 2002427760 | 10150 | 10130 | 10160 | 10130 | 1069 |
| 328 | 20240910 | 151500 | 1991584620 | 10130 | 10140 | 10150 | 10130 | 521 |
| 329 | 20240910 | 151400 | 1986303670 | 10160 | 10150 | 10160 | 10140 | 147 |
| 330 | 20240910 | 151300 | 1984812660 | 10170 | 10160 | 10170 | 10150 | 337 |
| 331 | 20240910 | 151200 | 1981388830 | 10160 | 10160 | 10200 | 10160 | 106 |
| 332 | 20240910 | 151100 | 1980310670 | 10160 | 10130 | 10160 | 10130 | 748 |
| 333 | 20240910 | 151000 | 1972720680 | 10130 | 10140 | 10140 | 10130 | 459 |
| 334 | 20240910 | 150900 | 1968066910 | 10150 | 10170 | 10170 | 10150 | 117 |
| 335 | 20240910 | 150800 | 1966878910 | 10170 | 10160 | 10180 | 10160 | 468 |
| 336 | 20240910 | 150700 | 1962120820 | 10160 | 10140 | 10160 | 10140 | 366 |
| 337 | 20240910 | 150600 | 1958405760 | 10150 | 10170 | 10170 | 10150 | 467 |
| 338 | 20240910 | 150500 | 1953664400 | 10160 | 10170 | 10180 | 10160 | 46 |
| 339 | 20240910 | 150400 | 1953196700 | 10180 | 10160 | 10210 | 10160 | 947 |
| 340 | 20240910 | 150300 | 1943573830 | 10170 | 10240 | 10240 | 10170 | 5344 |
| 341 | 20240910 | 150200 | 1889062440 | 10230 | 10250 | 10250 | 10230 | 1819 |
| 342 | 20240910 | 150100 | 1870440800 | 10240 | 10250 | 10250 | 10240 | 25 |
| 343 | 20240910 | 150000 | 1870184750 | 10250 | 10250 | 10250 | 10240 | 102 |
| 344 | 20240910 | 145900 | 1869139270 | 10240 | 10250 | 10250 | 10240 | 58 |
| 345 | 20240910 | 145800 | 1868544780 | 10260 | 10260 | 10260 | 10260 | 2 |
| 346 | 20240910 | 145700 | 1868524260 | 10250 | 10250 | 10250 | 10250 | 310 |
| 347 | 20240910 | 145600 | 1865346760 | 10250 | 10290 | 10290 | 10250 | 5576 |
| 348 | 20240910 | 145500 | 1808106150 | 10290 | 10290 | 10290 | 10290 | 156 |
| 349 | 20240910 | 145400 | 1806500910 | 10290 | 10300 | 10300 | 10290 | 302 |
| 350 | 20240910 | 145300 | 1803392660 | 10300 | 10300 | 10310 | 10300 | 258 |
| 351 | 20240910 | 145200 | 1800735240 | 10290 | 10300 | 10300 | 10290 | 385 |
| 352 | 20240910 | 145100 | 1796773570 | 10300 | 10300 | 10300 | 10290 | 72 |
| 353 | 20240910 | 145000 | 1796032370 | 10290 | 10290 | 10290 | 10290 | 175 |
| 354 | 20240910 | 144900 | 1794231620 | 10290 | 10280 | 10290 | 10280 | 1131 |
| 355 | 20240910 | 144800 | 1782601020 | 10280 | 10290 | 10290 | 10280 | 584 |
| 356 | 20240910 | 144700 | 1776597440 | 10280 | 10280 | 10290 | 10280 | 754 |
| 357 | 20240910 | 144600 | 1768846290 | 10280 | 10280 | 10280 | 10280 | 310 |
| 358 | 20240910 | 144500 | 1765659490 | 10290 | 10290 | 10300 | 10280 | 207 |
| 359 | 20240910 | 144400 | 1763529270 | 10290 | 10290 | 10290 | 10290 | 26 |
| 360 | 20240910 | 144300 | 1763261730 | 10290 | 10290 | 10290 | 10290 | 2 |
| 361 | 20240910 | 144200 | 1763241150 | 10290 | 10290 | 10290 | 10280 | 121 |
| 362 | 20240910 | 144100 | 1761996070 | 10280 | 10280 | 10290 | 10280 | 244 |
| 363 | 20240910 | 144000 | 1759486760 | 10290 | 10290 | 10290 | 10280 | 271 |
| 364 | 20240910 | 143900 | 1756699880 | 10280 | 10280 | 10280 | 10280 | 1 |
| 365 | 20240910 | 143800 | 1756689600 | 10280 | 10290 | 10290 | 10280 | 767 |
| 366 | 20240910 | 143700 | 1748802760 | 10290 | 10290 | 10290 | 10290 | 2 |
| 367 | 20240910 | 143600 | 1748782180 | 10290 | 10290 | 10300 | 10290 | 143 |
| 368 | 20240910 | 143500 | 1747310520 | 10290 | 10280 | 10290 | 10280 | 335 |
| 369 | 20240910 | 143400 | 1743865720 | 10290 | 10290 | 10290 | 10290 | 12 |
| 370 | 20240910 | 143300 | 1743742240 | 10290 | 10290 | 10290 | 10290 | 4 |
| 371 | 20240910 | 143200 | 1743701080 | 10280 | 10290 | 10290 | 10280 | 63 |
| 372 | 20240910 | 143100 | 1743052820 | 10290 | 10290 | 10290 | 10280 | 33 |
| 373 | 20240910 | 143000 | 1742713450 | 10290 | 10290 | 10290 | 10290 | 14 |
| 374 | 20240910 | 142900 | 1742569390 | 10300 | 10300 | 10300 | 10300 | 2 |
| 375 | 20240910 | 142800 | 1742548790 | 10290 | 10290 | 10290 | 10290 | 74 |
| 376 | 20240910 | 142700 | 1741787330 | 10300 | 10290 | 10300 | 10290 | 3 |
| 377 | 20240910 | 142600 | 1741756440 | 10290 | 10290 | 10290 | 10280 | 121 |
| 378 | 20240910 | 142500 | 1740511520 | 10290 | 10280 | 10290 | 10280 | 94 |
| 379 | 20240910 | 142400 | 1739544390 | 10280 | 10290 | 10290 | 10280 | 11 |
| 380 | 20240910 | 142300 | 1739431210 | 10290 | 10290 | 10290 | 10290 | 28 |
| 381 | 20240910 | 142200 | 1739143090 | 10290 | 10290 | 10290 | 10290 | 117 |
| 382 | 20240910 | 142100 | 1737939160 | 10280 | 10290 | 10290 | 10280 | 22 |
| 383 | 20240910 | 142000 | 1737712990 | 10290 | 10310 | 10310 | 10290 | 854 |
| 384 | 20240910 | 141900 | 1728921720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 385 | 20240910 | 141800 | 1728921720 | 10300 | 10290 | 10300 | 10290 | 154 |
| 386 | 20240910 | 141700 | 1727335560 | 10300 | 10290 | 10300 | 10290 | 115 |
| 387 | 20240910 | 141600 | 1726151470 | 10300 | 10300 | 10300 | 10300 | 57 |
| 388 | 20240910 | 141500 | 1725564370 | 10290 | 10300 | 10300 | 10290 | 34 |
| 389 | 20240910 | 141400 | 1725214310 | 10290 | 10300 | 10300 | 10290 | 3 |
| 390 | 20240910 | 141300 | 1725183420 | 10300 | 10300 | 10300 | 10300 | 3 |
| 391 | 20240910 | 141200 | 1725152520 | 10290 | 10290 | 10290 | 10290 | 136 |
| 392 | 20240910 | 141100 | 1723753080 | 10290 | 10290 | 10290 | 10280 | 90 |
| 393 | 20240910 | 141000 | 1722827110 | 10280 | 10290 | 10290 | 10280 | 152 |
| 394 | 20240910 | 140900 | 1721263540 | 10290 | 10290 | 10290 | 10290 | 14 |
| 395 | 20240910 | 140800 | 1721119480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 396 | 20240910 | 140700 | 1721119480 | 10290 | 10290 | 10290 | 10290 | 193 |
| 397 | 20240910 | 140600 | 1719133510 | 10280 | 10300 | 10300 | 10280 | 67 |
| 398 | 20240910 | 140500 | 1718444410 | 10310 | 10300 | 10310 | 10300 | 4 |
| 399 | 20240910 | 140400 | 1718403180 | 10300 | 10310 | 10310 | 10300 | 18 |
| 400 | 20240910 | 140300 | 1718217680 | 10300 | 10320 | 10320 | 10300 | 22 |
| 401 | 20240910 | 140200 | 1717990880 | 10290 | 10290 | 10290 | 10280 | 94 |
| 402 | 20240910 | 140100 | 1717023630 | 10290 | 10290 | 10300 | 10290 | 3 |
| 403 | 20240910 | 140000 | 1716992750 | 10300 | 10310 | 10320 | 10300 | 11 |
| 404 | 20240910 | 135900 | 1716879410 | 10300 | 10310 | 10320 | 10300 | 15 |
| 405 | 20240910 | 135800 | 1716724880 | 10330 | 10320 | 10350 | 10320 | 54 |
| 406 | 20240910 | 135700 | 1716166170 | 10340 | 10290 | 10350 | 10280 | 614 |
| 407 | 20240910 | 135600 | 1709825800 | 10280 | 10280 | 10280 | 10280 | 467 |
| 408 | 20240910 | 135500 | 1705025040 | 10270 | 10290 | 10290 | 10270 | 2259 |
| 409 | 20240910 | 135400 | 1681817150 | 10300 | 10300 | 10310 | 10300 | 110 |
| 410 | 20240910 | 135300 | 1680684090 | 10340 | 10280 | 10340 | 10280 | 560 |
| 411 | 20240910 | 135200 | 1674920780 | 10280 | 10280 | 10280 | 10270 | 126 |
| 412 | 20240910 | 135100 | 1673625520 | 10300 | 10280 | 10300 | 10280 | 382 |
| 413 | 20240910 | 135000 | 1669693880 | 10280 | 10260 | 10280 | 10260 | 510 |
| 414 | 20240910 | 134900 | 1664458250 | 10260 | 10260 | 10260 | 10260 | 3 |
| 415 | 20240910 | 134800 | 1664427470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 416 | 20240910 | 134700 | 1664427470 | 10250 | 10250 | 10260 | 10250 | 18 |
| 417 | 20240910 | 134600 | 1664242940 | 10250 | 10250 | 10250 | 10250 | 976 |
| 418 | 20240910 | 134500 | 1654238940 | 10250 | 10240 | 10250 | 10240 | 7 |
| 419 | 20240910 | 134400 | 1654167230 | 10240 | 10240 | 10240 | 10240 | 1 |
| 420 | 20240910 | 134300 | 1654156990 | 10250 | 10250 | 10250 | 10250 | 3 |
| 421 | 20240910 | 134200 | 1654126240 | 10260 | 10260 | 10260 | 10260 | 9 |
| 422 | 20240910 | 134100 | 1654033900 | 10250 | 10260 | 10260 | 10240 | 56 |
| 423 | 20240910 | 134000 | 1653460410 | 10260 | 10230 | 10260 | 10230 | 1607 |
| 424 | 20240910 | 133900 | 1637015220 | 10230 | 10230 | 10230 | 10230 | 4 |
| 425 | 20240910 | 133800 | 1636974300 | 10220 | 10230 | 10230 | 10220 | 868 |
| 426 | 20240910 | 133700 | 1628094800 | 10240 | 10250 | 10250 | 10240 | 1268 |
| 427 | 20240910 | 133600 | 1615102440 | 10250 | 10260 | 10260 | 10250 | 35 |
| 428 | 20240910 | 133500 | 1614743650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 429 | 20240910 | 133400 | 1614743650 | 10260 | 10260 | 10260 | 10260 | 65 |
| 430 | 20240910 | 133300 | 1614076750 | 10260 | 10250 | 10260 | 10250 | 102 |
| 431 | 20240910 | 133200 | 1613030370 | 10260 | 10250 | 10260 | 10250 | 8 |
| 432 | 20240910 | 133100 | 1612948300 | 10260 | 10260 | 10260 | 10260 | 2 |
| 433 | 20240910 | 133000 | 1612927780 | 10260 | 10260 | 10260 | 10260 | 855 |
| 434 | 20240910 | 132900 | 1604155480 | 10260 | 10260 | 10270 | 10260 | 16 |
| 435 | 20240910 | 132800 | 1603991300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 436 | 20240910 | 132700 | 1603991300 | 10270 | 10270 | 10270 | 10270 | 3 |
| 437 | 20240910 | 132600 | 1603960490 | 10260 | 10260 | 10260 | 10260 | 95 |
| 438 | 20240910 | 132500 | 1602985790 | 10270 | 10270 | 10270 | 10270 | 2 |
| 439 | 20240910 | 132400 | 1602965250 | 10270 | 10270 | 10270 | 10270 | 112 |
| 440 | 20240910 | 132300 | 1601815010 | 10270 | 10280 | 10280 | 10270 | 37 |
| 441 | 20240910 | 132200 | 1601434660 | 10280 | 10310 | 10310 | 10280 | 4861 |
| 442 | 20240910 | 132100 | 1551406220 | 10320 | 10340 | 10340 | 10320 | 1771 |
| 443 | 20240910 | 132000 | 1533109810 | 10340 | 10340 | 10340 | 10340 | 24 |
| 444 | 20240910 | 131900 | 1532861650 | 10350 | 10340 | 10350 | 10340 | 42 |
| 445 | 20240910 | 131800 | 1532427350 | 10350 | 10340 | 10350 | 10340 | 123 |
| 446 | 20240910 | 131700 | 1531155500 | 10350 | 10350 | 10350 | 10340 | 699 |
| 447 | 20240910 | 131600 | 1523922140 | 10350 | 10360 | 10360 | 10350 | 104 |
| 448 | 20240910 | 131500 | 1522845710 | 10360 | 10360 | 10360 | 10360 | 1 |
| 449 | 20240910 | 131400 | 1522835350 | 10360 | 10360 | 10360 | 10360 | 2 |
| 450 | 20240910 | 131300 | 1522814630 | 10360 | 10360 | 10360 | 10360 | 1 |
| 451 | 20240910 | 131200 | 1522804270 | 10360 | 10360 | 10360 | 10360 | 256 |
| 452 | 20240910 | 131100 | 1520152110 | 10360 | 10360 | 10360 | 10360 | 1 |
| 453 | 20240910 | 131000 | 1520141750 | 10370 | 10370 | 10370 | 10360 | 733 |
| 454 | 20240910 | 130900 | 1512547550 | 10370 | 10370 | 10370 | 10370 | 7 |
| 455 | 20240910 | 130800 | 1512474960 | 10370 | 10370 | 10370 | 10370 | 541 |
| 456 | 20240910 | 130700 | 1506864790 | 10380 | 10390 | 10390 | 10380 | 1458 |
| 457 | 20240910 | 130600 | 1491730680 | 10390 | 10390 | 10390 | 10390 | 88 |
| 458 | 20240910 | 130500 | 1490816360 | 10380 | 10390 | 10390 | 10380 | 66 |
| 459 | 20240910 | 130400 | 1490130760 | 10390 | 10390 | 10390 | 10390 | 0 |
| 460 | 20240910 | 130300 | 1490130760 | 10390 | 10390 | 10390 | 10390 | 2 |
| 461 | 20240910 | 130200 | 1490109980 | 10380 | 10390 | 10390 | 10380 | 200 |
| 462 | 20240910 | 130100 | 1488032900 | 10380 | 10390 | 10390 | 10380 | 9 |
| 463 | 20240910 | 130000 | 1487939400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 464 | 20240910 | 125900 | 1487939400 | 10400 | 10400 | 10400 | 10400 | 2 |
| 465 | 20240910 | 125800 | 1487918600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 466 | 20240910 | 125700 | 1487918600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 467 | 20240910 | 125600 | 1487918600 | 10390 | 10410 | 10410 | 10390 | 45 |
| 468 | 20240910 | 125500 | 1487450960 | 10410 | 10410 | 10410 | 10410 | 50 |
| 469 | 20240910 | 125400 | 1486930460 | 10420 | 10400 | 10420 | 10400 | 2295 |
| 470 | 20240910 | 125300 | 1463050630 | 10400 | 10400 | 10400 | 10400 | 2 |
| 471 | 20240910 | 125200 | 1463029830 | 10390 | 10390 | 10390 | 10390 | 40 |
| 472 | 20240910 | 125100 | 1462614230 | 10390 | 10390 | 10390 | 10390 | 779 |
| 473 | 20240910 | 125000 | 1454520420 | 10390 | 10380 | 10390 | 10380 | 231 |
| 474 | 20240910 | 124900 | 1452122560 | 10380 | 10380 | 10380 | 10380 | 174 |
| 475 | 20240910 | 124800 | 1450316440 | 10380 | 10380 | 10380 | 10380 | 1 |
| 476 | 20240910 | 124700 | 1450306060 | 10390 | 10380 | 10390 | 10380 | 209 |
| 477 | 20240910 | 124600 | 1448135640 | 10370 | 10370 | 10370 | 10370 | 13 |
| 478 | 20240910 | 124500 | 1448000830 | 10380 | 10400 | 10400 | 10380 | 906 |
| 479 | 20240910 | 124400 | 1438590580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 480 | 20240910 | 124300 | 1438590580 | 10400 | 10410 | 10410 | 10390 | 723 |
| 481 | 20240910 | 124200 | 1431072470 | 10400 | 10400 | 10400 | 10400 | 13 |
| 482 | 20240910 | 124100 | 1430937270 | 10410 | 10410 | 10410 | 10410 | 5 |
| 483 | 20240910 | 124000 | 1430885220 | 10400 | 10390 | 10400 | 10390 | 719 |
| 484 | 20240910 | 123900 | 1423410680 | 10390 | 10380 | 10390 | 10380 | 193 |
| 485 | 20240910 | 123800 | 1421407320 | 10380 | 10380 | 10380 | 10380 | 0 |
| 486 | 20240910 | 123700 | 1421407320 | 10380 | 10380 | 10380 | 10370 | 16 |
| 487 | 20240910 | 123600 | 1421241370 | 10380 | 10390 | 10390 | 10380 | 23 |
| 488 | 20240910 | 123500 | 1421002610 | 10380 | 10370 | 10380 | 10370 | 83 |
| 489 | 20240910 | 123400 | 1420141140 | 10380 | 10380 | 10390 | 10380 | 4 |
| 490 | 20240910 | 123300 | 1420099610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 491 | 20240910 | 123200 | 1420099610 | 10370 | 10380 | 10390 | 10370 | 16 |
| 492 | 20240910 | 123100 | 1419933650 | 10370 | 10380 | 10380 | 10370 | 32 |
| 493 | 20240910 | 123000 | 1419601570 | 10380 | 10380 | 10380 | 10380 | 77 |
| 494 | 20240910 | 122900 | 1418802310 | 10380 | 10370 | 10380 | 10370 | 546 |
| 495 | 20240910 | 122800 | 1413138090 | 10380 | 10370 | 10380 | 10370 | 15 |
| 496 | 20240910 | 122700 | 1412982520 | 10380 | 10380 | 10380 | 10380 | 0 |
| 497 | 20240910 | 122600 | 1412982520 | 10380 | 10370 | 10380 | 10370 | 38 |
| 498 | 20240910 | 122500 | 1412588440 | 10380 | 10380 | 10380 | 10370 | 53 |
| 499 | 20240910 | 122400 | 1412038700 | 10370 | 10380 | 10380 | 10370 | 120 |
| 500 | 20240910 | 122300 | 1410794110 | 10380 | 10380 | 10380 | 10370 | 17 |
| 501 | 20240910 | 122200 | 1410617790 | 10380 | 10380 | 10380 | 10380 | 1 |
| 502 | 20240910 | 122100 | 1410607410 | 10380 | 10380 | 10380 | 10370 | 309 |
| 503 | 20240910 | 122000 | 1407400000 | 10380 | 10380 | 10380 | 10380 | 2 |
| 504 | 20240910 | 121900 | 1407379240 | 10380 | 10370 | 10380 | 10370 | 16 |
| 505 | 20240910 | 121800 | 1407213300 | 10370 | 10370 | 10370 | 10370 | 130 |
| 506 | 20240910 | 121700 | 1405865200 | 10370 | 10370 | 10370 | 10370 | 12 |
| 507 | 20240910 | 121600 | 1405740760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 508 | 20240910 | 121500 | 1405740760 | 10370 | 10370 | 10370 | 10360 | 27 |
| 509 | 20240910 | 121400 | 1405461010 | 10370 | 10360 | 10370 | 10360 | 25 |
| 510 | 20240910 | 121300 | 1405201990 | 10360 | 10370 | 10370 | 10360 | 33 |
| 511 | 20240910 | 121200 | 1404859880 | 10370 | 10380 | 10380 | 10370 | 92 |
| 512 | 20240910 | 121100 | 1403905820 | 10370 | 10370 | 10370 | 10370 | 331 |
| 513 | 20240910 | 121000 | 1400473350 | 10370 | 10380 | 10380 | 10370 | 14 |
| 514 | 20240910 | 120900 | 1400328150 | 10380 | 10370 | 10380 | 10370 | 454 |
| 515 | 20240910 | 120800 | 1395619860 | 10380 | 10370 | 10380 | 10370 | 131 |
| 516 | 20240910 | 120700 | 1394261370 | 10360 | 10360 | 10360 | 10360 | 13 |
| 517 | 20240910 | 120600 | 1394126690 | 10360 | 10360 | 10360 | 10360 | 406 |
| 518 | 20240910 | 120500 | 1389920530 | 10360 | 10370 | 10370 | 10360 | 26 |
| 519 | 20240910 | 120400 | 1389651150 | 10360 | 10370 | 10370 | 10360 | 24 |
| 520 | 20240910 | 120300 | 1389402410 | 10360 | 10360 | 10360 | 10360 | 115 |
| 521 | 20240910 | 120200 | 1388211010 | 10350 | 10350 | 10350 | 10350 | 74 |
| 522 | 20240910 | 120100 | 1387445110 | 10350 | 10350 | 10350 | 10350 | 15 |
| 523 | 20240910 | 120000 | 1387289860 | 10340 | 10350 | 10350 | 10340 | 74 |
| 524 | 20240910 | 115900 | 1386524690 | 10360 | 10360 | 10360 | 10360 | 2 |
| 525 | 20240910 | 115800 | 1386503970 | 10350 | 10350 | 10350 | 10350 | 10 |
| 526 | 20240910 | 115700 | 1386400470 | 10350 | 10360 | 10360 | 10350 | 5 |
| 527 | 20240910 | 115600 | 1386348700 | 10350 | 10350 | 10350 | 10350 | 15 |
| 528 | 20240910 | 115500 | 1386193450 | 10350 | 10350 | 10360 | 10350 | 109 |
| 529 | 20240910 | 115400 | 1385065000 | 10360 | 10350 | 10360 | 10350 | 34 |
| 530 | 20240910 | 115300 | 1384712780 | 10350 | 10350 | 10350 | 10350 | 20 |
| 531 | 20240910 | 115200 | 1384505780 | 10350 | 10360 | 10360 | 10350 | 423 |
| 532 | 20240910 | 115100 | 1380127710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 533 | 20240910 | 115000 | 1380127710 | 10350 | 10360 | 10370 | 10350 | 112 |
| 534 | 20240910 | 114900 | 1378967500 | 10350 | 10360 | 10360 | 10350 | 335 |
| 535 | 20240910 | 114800 | 1375497260 | 10370 | 10370 | 10370 | 10370 | 2 |
| 536 | 20240910 | 114700 | 1375476520 | 10370 | 10370 | 10370 | 10370 | 501 |
| 537 | 20240910 | 114600 | 1370281150 | 10370 | 10360 | 10370 | 10360 | 208 |
| 538 | 20240910 | 114500 | 1368126250 | 10370 | 10360 | 10370 | 10360 | 2 |
| 539 | 20240910 | 114400 | 1368105520 | 10370 | 10370 | 10370 | 10370 | 3 |
| 540 | 20240910 | 114300 | 1368074410 | 10360 | 10370 | 10370 | 10360 | 12 |
| 541 | 20240910 | 114200 | 1367950070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 542 | 20240910 | 114100 | 1367950070 | 10360 | 10360 | 10360 | 10350 | 105 |
| 543 | 20240910 | 114000 | 1366862400 | 10350 | 10350 | 10350 | 10350 | 25 |
| 544 | 20240910 | 113900 | 1366603650 | 10360 | 10340 | 10360 | 10340 | 477 |
| 545 | 20240910 | 113800 | 1361668120 | 10340 | 10330 | 10340 | 10330 | 14 |
| 546 | 20240910 | 113700 | 1361523390 | 10330 | 10340 | 10340 | 10330 | 113 |
| 547 | 20240910 | 113600 | 1360356080 | 10340 | 10340 | 10340 | 10340 | 21 |
| 548 | 20240910 | 113500 | 1360138940 | 10340 | 10340 | 10340 | 10330 | 62 |
| 549 | 20240910 | 113400 | 1359498450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 550 | 20240910 | 113300 | 1359498450 | 10340 | 10340 | 10350 | 10340 | 43 |
| 551 | 20240910 | 113200 | 1359053810 | 10340 | 10340 | 10340 | 10340 | 161 |
| 552 | 20240910 | 113100 | 1357389070 | 10350 | 10350 | 10350 | 10350 | 348 |
| 553 | 20240910 | 113000 | 1353787270 | 10350 | 10340 | 10350 | 10340 | 174 |
| 554 | 20240910 | 112900 | 1351986470 | 10340 | 10340 | 10350 | 10340 | 41 |
| 555 | 20240910 | 112800 | 1351562490 | 10340 | 10340 | 10350 | 10340 | 32 |
| 556 | 20240910 | 112700 | 1351231590 | 10340 | 10350 | 10350 | 10340 | 96 |
| 557 | 20240910 | 112600 | 1350238040 | 10350 | 10340 | 10350 | 10340 | 218 |
| 558 | 20240910 | 112500 | 1347981930 | 10340 | 10360 | 10360 | 10340 | 227 |
| 559 | 20240910 | 112400 | 1345632690 | 10360 | 10370 | 10380 | 10360 | 53 |
| 560 | 20240910 | 112300 | 1345083300 | 10360 | 10360 | 10360 | 10360 | 0 |
| 561 | 20240910 | 112200 | 1345083300 | 10360 | 10370 | 10370 | 10350 | 159 |
| 562 | 20240910 | 112100 | 1343437610 | 10370 | 10380 | 10380 | 10370 | 88 |
| 563 | 20240910 | 112000 | 1342524740 | 10380 | 10390 | 10390 | 10380 | 22 |
| 564 | 20240910 | 111900 | 1342296370 | 10380 | 10370 | 10390 | 10370 | 754 |
| 565 | 20240910 | 111800 | 1334462780 | 10360 | 10350 | 10360 | 10350 | 306 |
| 566 | 20240910 | 111700 | 1331293500 | 10340 | 10340 | 10360 | 10340 | 1004 |
| 567 | 20240910 | 111600 | 1320896510 | 10330 | 10330 | 10330 | 10330 | 127 |
| 568 | 20240910 | 111500 | 1319584600 | 10340 | 10340 | 10340 | 10340 | 2 |
| 569 | 20240910 | 111400 | 1319563920 | 10330 | 10330 | 10330 | 10330 | 251 |
| 570 | 20240910 | 111300 | 1316971090 | 10320 | 10320 | 10330 | 10310 | 485 |
| 571 | 20240910 | 111200 | 1311964370 | 10310 | 10310 | 10310 | 10310 | 1 |
| 572 | 20240910 | 111100 | 1311954060 | 10310 | 10310 | 10310 | 10310 | 97 |
| 573 | 20240910 | 111000 | 1310953990 | 10320 | 10310 | 10320 | 10310 | 6 |
| 574 | 20240910 | 110900 | 1310892120 | 10310 | 10330 | 10330 | 10310 | 63 |
| 575 | 20240910 | 110800 | 1310242570 | 10320 | 10310 | 10330 | 10310 | 1695 |
| 576 | 20240910 | 110700 | 1292753780 | 10310 | 10310 | 10310 | 10310 | 830 |
| 577 | 20240910 | 110600 | 1284196480 | 10310 | 10320 | 10320 | 10310 | 385 |
| 578 | 20240910 | 110500 | 1280226810 | 10320 | 10320 | 10320 | 10310 | 415 |
| 579 | 20240910 | 110400 | 1275948010 | 10320 | 10330 | 10330 | 10320 | 1625 |
| 580 | 20240910 | 110300 | 1259168600 | 10330 | 10340 | 10340 | 10330 | 23 |
| 581 | 20240910 | 110200 | 1258930910 | 10340 | 10340 | 10340 | 10340 | 102 |
| 582 | 20240910 | 110100 | 1257876230 | 10340 | 10340 | 10340 | 10330 | 58 |
| 583 | 20240910 | 110000 | 1257277010 | 10320 | 10350 | 10350 | 10320 | 438 |
| 584 | 20240910 | 105900 | 1252752700 | 10340 | 10360 | 10360 | 10340 | 953 |
| 585 | 20240910 | 105800 | 1242894150 | 10360 | 10360 | 10360 | 10360 | 15 |
| 586 | 20240910 | 105700 | 1242738750 | 10360 | 10360 | 10360 | 10360 | 2 |
| 587 | 20240910 | 105600 | 1242718030 | 10350 | 10360 | 10360 | 10350 | 1835 |
| 588 | 20240910 | 105500 | 1223708060 | 10370 | 10370 | 10370 | 10370 | 3 |
| 589 | 20240910 | 105400 | 1223676950 | 10370 | 10360 | 10370 | 10360 | 634 |
| 590 | 20240910 | 105300 | 1217108610 | 10370 | 10390 | 10390 | 10370 | 1676 |
| 591 | 20240910 | 105200 | 1199718720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 592 | 20240910 | 105100 | 1199718720 | 10390 | 10390 | 10390 | 10390 | 7 |
| 593 | 20240910 | 105000 | 1199645990 | 10390 | 10390 | 10390 | 10390 | 2 |
| 594 | 20240910 | 104900 | 1199625210 | 10380 | 10380 | 10380 | 10380 | 484 |
| 595 | 20240910 | 104800 | 1194601290 | 10370 | 10370 | 10370 | 10370 | 227 |
| 596 | 20240910 | 104700 | 1192247300 | 10360 | 10360 | 10360 | 10360 | 10 |
| 597 | 20240910 | 104600 | 1192143700 | 10360 | 10360 | 10360 | 10360 | 225 |
| 598 | 20240910 | 104500 | 1189812700 | 10350 | 10350 | 10350 | 10350 | 14 |
| 599 | 20240910 | 104400 | 1189667800 | 10360 | 10360 | 10360 | 10360 | 108 |
| 600 | 20240910 | 104300 | 1188548920 | 10350 | 10350 | 10350 | 10350 | 12 |
| 601 | 20240910 | 104200 | 1188424720 | 10360 | 10360 | 10360 | 10360 | 203 |
| 602 | 20240910 | 104100 | 1186321640 | 10360 | 10360 | 10360 | 10350 | 19 |
| 603 | 20240910 | 104000 | 1186124900 | 10360 | 10350 | 10360 | 10350 | 187 |
| 604 | 20240910 | 103900 | 1184188430 | 10350 | 10350 | 10350 | 10350 | 2 |
| 605 | 20240910 | 103800 | 1184167730 | 10350 | 10340 | 10350 | 10340 | 95 |
| 606 | 20240910 | 103700 | 1183184690 | 10340 | 10360 | 10370 | 10340 | 636 |
| 607 | 20240910 | 103600 | 1176594820 | 10360 | 10320 | 10360 | 10320 | 1538 |
| 608 | 20240910 | 103500 | 1160684040 | 10310 | 10320 | 10320 | 10310 | 176 |
| 609 | 20240910 | 103400 | 1158868500 | 10320 | 10320 | 10320 | 10320 | 46 |
| 610 | 20240910 | 103300 | 1158393780 | 10320 | 10320 | 10320 | 10320 | 170 |
| 611 | 20240910 | 103200 | 1156639380 | 10320 | 10310 | 10320 | 10310 | 450 |
| 612 | 20240910 | 103100 | 1151996880 | 10320 | 10310 | 10320 | 10310 | 619 |
| 613 | 20240910 | 103000 | 1145614920 | 10300 | 10310 | 10310 | 10300 | 147 |
| 614 | 20240910 | 102900 | 1144100720 | 10310 | 10310 | 10320 | 10300 | 1439 |
| 615 | 20240910 | 102800 | 1129263900 | 10310 | 10310 | 10320 | 10310 | 145 |
| 616 | 20240910 | 102700 | 1127767930 | 10310 | 10310 | 10310 | 10310 | 92 |
| 617 | 20240910 | 102600 | 1126819410 | 10310 | 10320 | 10320 | 10310 | 224 |
| 618 | 20240910 | 102500 | 1124509940 | 10320 | 10320 | 10330 | 10320 | 29 |
| 619 | 20240910 | 102400 | 1124210650 | 10320 | 10320 | 10330 | 10320 | 983 |
| 620 | 20240910 | 102300 | 1114065100 | 10320 | 10300 | 10320 | 10280 | 2301 |
| 621 | 20240910 | 102200 | 1090383110 | 10310 | 10300 | 10320 | 10300 | 399 |
| 622 | 20240910 | 102100 | 1086269500 | 10290 | 10290 | 10290 | 10280 | 80 |
| 623 | 20240910 | 102000 | 1085446430 | 10290 | 10270 | 10290 | 10270 | 606 |
| 624 | 20240910 | 101900 | 1079217250 | 10270 | 10280 | 10280 | 10270 | 13 |
| 625 | 20240910 | 101800 | 1079083730 | 10270 | 10300 | 10310 | 10270 | 2763 |
| 626 | 20240910 | 101700 | 1050663100 | 10310 | 10260 | 10310 | 10260 | 347 |
| 627 | 20240910 | 101600 | 1047092280 | 10270 | 10260 | 10270 | 10260 | 202 |
| 628 | 20240910 | 101500 | 1045019680 | 10260 | 10250 | 10260 | 10250 | 74 |
| 629 | 20240910 | 101400 | 1044261080 | 10250 | 10250 | 10250 | 10250 | 313 |
| 630 | 20240910 | 101300 | 1041052830 | 10250 | 10240 | 10250 | 10240 | 225 |
| 631 | 20240910 | 101200 | 1038746620 | 10240 | 10230 | 10250 | 10230 | 37 |
| 632 | 20240910 | 101100 | 1038368010 | 10230 | 10250 | 10250 | 10230 | 234 |
| 633 | 20240910 | 101000 | 1035971210 | 10250 | 10260 | 10260 | 10250 | 2 |
| 634 | 20240910 | 100900 | 1035950700 | 10230 | 10210 | 10230 | 10210 | 683 |
| 635 | 20240910 | 100800 | 1028968730 | 10210 | 10230 | 10240 | 10210 | 2960 |
| 636 | 20240910 | 100700 | 998723740 | 10240 | 10270 | 10280 | 10230 | 2738 |
| 637 | 20240910 | 100600 | 970688610 | 10270 | 10270 | 10280 | 10270 | 349 |
| 638 | 20240910 | 100500 | 967104360 | 10270 | 10260 | 10270 | 10260 | 446 |
| 639 | 20240910 | 100400 | 962525250 | 10260 | 10250 | 10260 | 10250 | 858 |
| 640 | 20240910 | 100300 | 953730710 | 10240 | 10240 | 10240 | 10240 | 34 |
| 641 | 20240910 | 100200 | 953382550 | 10250 | 10250 | 10250 | 10250 | 50 |
| 642 | 20240910 | 100100 | 952870050 | 10240 | 10240 | 10250 | 10240 | 466 |
| 643 | 20240910 | 100000 | 948097090 | 10250 | 10230 | 10250 | 10220 | 2445 |
| 644 | 20240910 | 095900 | 923090020 | 10230 | 10270 | 10270 | 10230 | 1515 |
| 645 | 20240910 | 095800 | 907563080 | 10270 | 10300 | 10300 | 10230 | 6440 |
| 646 | 20240910 | 095700 | 841462430 | 10300 | 10310 | 10310 | 10300 | 253 |
| 647 | 20240910 | 095600 | 838855530 | 10310 | 10310 | 10310 | 10290 | 1319 |
| 648 | 20240910 | 095500 | 825272400 | 10310 | 10350 | 10350 | 10310 | 2074 |
| 649 | 20240910 | 095400 | 803851740 | 10350 | 10380 | 10380 | 10340 | 4391 |
| 650 | 20240910 | 095300 | 758378320 | 10390 | 10380 | 10390 | 10380 | 268 |
| 651 | 20240910 | 095200 | 755593940 | 10380 | 10370 | 10380 | 10370 | 1299 |
| 652 | 20240910 | 095100 | 742119960 | 10380 | 10380 | 10400 | 10380 | 1109 |
| 653 | 20240910 | 095000 | 730606420 | 10380 | 10380 | 10380 | 10380 | 81 |
| 654 | 20240910 | 094900 | 729765640 | 10370 | 10380 | 10380 | 10360 | 2739 |
| 655 | 20240910 | 094800 | 701369720 | 10380 | 10400 | 10400 | 10380 | 494 |
| 656 | 20240910 | 094700 | 696240940 | 10390 | 10410 | 10410 | 10390 | 278 |
| 657 | 20240910 | 094600 | 693350900 | 10410 | 10360 | 10410 | 10350 | 1537 |
| 658 | 20240910 | 094500 | 677423850 | 10360 | 10410 | 10410 | 10360 | 4674 |
| 659 | 20240910 | 094400 | 628857200 | 10410 | 10400 | 10410 | 10400 | 591 |
| 660 | 20240910 | 094300 | 622710570 | 10400 | 10420 | 10440 | 10400 | 939 |
| 661 | 20240910 | 094200 | 612928550 | 10420 | 10440 | 10440 | 10410 | 381 |
| 662 | 20240910 | 094100 | 608958240 | 10460 | 10440 | 10460 | 10440 | 82 |
| 663 | 20240910 | 094000 | 608101350 | 10440 | 10410 | 10440 | 10410 | 787 |
| 664 | 20240910 | 093900 | 599902730 | 10400 | 10410 | 10430 | 10380 | 2754 |
| 665 | 20240910 | 093800 | 571252910 | 10400 | 10380 | 10400 | 10380 | 61 |
| 666 | 20240910 | 093700 | 570618560 | 10370 | 10360 | 10370 | 10350 | 1606 |
| 667 | 20240910 | 093600 | 553982980 | 10370 | 10370 | 10390 | 10350 | 1271 |
| 668 | 20240910 | 093500 | 540814580 | 10390 | 10460 | 10460 | 10370 | 2763 |
| 669 | 20240910 | 093400 | 512079700 | 10460 | 10460 | 10460 | 10440 | 1476 |
| 670 | 20240910 | 093300 | 496652930 | 10460 | 10490 | 10500 | 10460 | 1770 |
| 671 | 20240910 | 093200 | 478103110 | 10480 | 10470 | 10480 | 10470 | 867 |
| 672 | 20240910 | 093100 | 469020960 | 10480 | 10520 | 10520 | 10470 | 5615 |
| 673 | 20240910 | 093000 | 410066990 | 10510 | 10530 | 10530 | 10510 | 268 |
| 674 | 20240910 | 092900 | 407248890 | 10540 | 10550 | 10550 | 10510 | 976 |
| 675 | 20240910 | 092800 | 396970350 | 10550 | 10570 | 10570 | 10540 | 207 |
| 676 | 20240910 | 092700 | 394786380 | 10550 | 10530 | 10550 | 10530 | 860 |
| 677 | 20240910 | 092600 | 385726970 | 10520 | 10590 | 10590 | 10500 | 4588 |
| 678 | 20240910 | 092500 | 337339260 | 10600 | 10640 | 10640 | 10600 | 2711 |
| 679 | 20240910 | 092400 | 308584570 | 10630 | 10660 | 10660 | 10630 | 659 |
| 680 | 20240910 | 092300 | 301573160 | 10650 | 10640 | 10660 | 10640 | 1548 |
| 681 | 20240910 | 092200 | 285089820 | 10630 | 10630 | 10640 | 10630 | 697 |
| 682 | 20240910 | 092100 | 277675080 | 10630 | 10630 | 10640 | 10620 | 1751 |
| 683 | 20240910 | 092000 | 259071840 | 10630 | 10640 | 10640 | 10630 | 675 |
| 684 | 20240910 | 091900 | 251895050 | 10640 | 10660 | 10660 | 10640 | 758 |
| 685 | 20240910 | 091800 | 243819940 | 10660 | 10660 | 10670 | 10630 | 2617 |
| 686 | 20240910 | 091700 | 215963660 | 10660 | 10660 | 10670 | 10650 | 207 |
| 687 | 20240910 | 091600 | 213758460 | 10660 | 10690 | 10690 | 10650 | 3544 |
| 688 | 20240910 | 091500 | 175990210 | 10690 | 10700 | 10700 | 10680 | 359 |
| 689 | 20240910 | 091400 | 172153550 | 10710 | 10710 | 10710 | 10700 | 2268 |
| 690 | 20240910 | 091300 | 147878340 | 10710 | 10740 | 10740 | 10710 | 885 |
| 691 | 20240910 | 091200 | 138380790 | 10750 | 10760 | 10760 | 10750 | 51 |
| 692 | 20240910 | 091100 | 137832530 | 10750 | 10790 | 10790 | 10750 | 1318 |
| 693 | 20240910 | 091000 | 123641830 | 10800 | 10800 | 10800 | 10790 | 126 |
| 694 | 20240910 | 090900 | 122282030 | 10800 | 10790 | 10800 | 10780 | 148 |
| 695 | 20240910 | 090800 | 120684280 | 10790 | 10800 | 10800 | 10790 | 616 |
| 696 | 20240910 | 090700 | 114031850 | 10800 | 10900 | 10900 | 10790 | 1676 |
| 697 | 20240910 | 090600 | 95910940 | 10880 | 10920 | 10920 | 10850 | 788 |
| 698 | 20240910 | 090500 | 87324530 | 10910 | 10980 | 10980 | 10900 | 733 |
| 699 | 20240910 | 090400 | 79325440 | 10960 | 10950 | 10980 | 10950 | 1444 |
| 700 | 20240910 | 090300 | 63491900 | 10990 | 10910 | 10990 | 10910 | 1292 |
| 701 | 20240910 | 090200 | 49331100 | 10910 | 10870 | 10910 | 10870 | 1699 |
| 702 | 20240910 | 090100 | 30823160 | 10880 | 10930 | 10930 | 10870 | 2563 |
| 703 | 20240910 | 090000 | 2855340 | 10940 | 10940 | 10940 | 10940 | 261 |