32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 3 | 20240104 | 204700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20240104 | 204600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20240104 | 204500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20240104 | 204400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20240104 | 204300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20240104 | 204200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20240104 | 204100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20240104 | 204000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20240104 | 203900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20240104 | 203800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20240104 | 203700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20240104 | 203600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20240104 | 203500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20240104 | 203400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20240104 | 203300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20240104 | 203200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20240104 | 203100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20240104 | 203000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20240104 | 202900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20240104 | 202800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20240104 | 202700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20240104 | 202600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20240104 | 202500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20240104 | 202400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20240104 | 202300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20240104 | 202200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20240104 | 202100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20240104 | 202000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20240104 | 201900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20240104 | 201800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 33 | 20240104 | 201700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20240104 | 201600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20240104 | 201500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20240104 | 201400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20240104 | 201300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20240104 | 201200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20240104 | 201100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20240104 | 201000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20240104 | 200900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20240104 | 200800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20240104 | 200700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20240104 | 200600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20240104 | 200500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20240104 | 200400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20240104 | 200300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20240104 | 200200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20240104 | 200100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20240104 | 200000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20240104 | 195900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20240104 | 195800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20240104 | 195700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20240104 | 195600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20240104 | 195500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20240104 | 195400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20240104 | 195300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20240104 | 195200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20240104 | 195100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20240104 | 195000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20240104 | 194900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20240104 | 194800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 63 | 20240104 | 194700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20240104 | 194600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20240104 | 194500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20240104 | 194400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20240104 | 194300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20240104 | 194200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20240104 | 194100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20240104 | 194000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20240104 | 193900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20240104 | 193800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20240104 | 193700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20240104 | 193600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20240104 | 193500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20240104 | 193400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20240104 | 193300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20240104 | 193200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20240104 | 193100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20240104 | 193000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20240104 | 192900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20240104 | 192800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20240104 | 192700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20240104 | 192600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20240104 | 192500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20240104 | 192400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20240104 | 192300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20240104 | 192200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20240104 | 192100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20240104 | 192000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20240104 | 191900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20240104 | 191800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 93 | 20240104 | 191700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20240104 | 191600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20240104 | 191500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20240104 | 191400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20240104 | 191300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20240104 | 191200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20240104 | 191100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20240104 | 191000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20240104 | 190900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20240104 | 190800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20240104 | 190700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20240104 | 190600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20240104 | 190500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20240104 | 190400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20240104 | 190300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20240104 | 190200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20240104 | 190100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20240104 | 190000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20240104 | 185900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20240104 | 185800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20240104 | 185700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20240104 | 185600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20240104 | 185500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20240104 | 185400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20240104 | 185300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20240104 | 185200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20240104 | 185100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20240104 | 185000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20240104 | 184900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20240104 | 184800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 123 | 20240104 | 184700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20240104 | 184600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20240104 | 184500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20240104 | 184400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20240104 | 184300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20240104 | 184200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20240104 | 184100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20240104 | 184000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20240104 | 183900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20240104 | 183800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20240104 | 183700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20240104 | 183600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20240104 | 183500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20240104 | 183400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20240104 | 183300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20240104 | 183200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20240104 | 183100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20240104 | 183000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20240104 | 182900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20240104 | 182800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20240104 | 182700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20240104 | 182600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20240104 | 182500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20240104 | 182400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20240104 | 182300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20240104 | 182200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20240104 | 182100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20240104 | 182000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20240104 | 181900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20240104 | 181800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 153 | 20240104 | 181700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20240104 | 181600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20240104 | 181500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20240104 | 181400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20240104 | 181300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20240104 | 181200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20240104 | 181100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20240104 | 181000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20240104 | 180900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20240104 | 180800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20240104 | 180700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20240104 | 180600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20240104 | 180500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20240104 | 180400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20240104 | 180300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20240104 | 180200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20240104 | 180100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20240104 | 180000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20240104 | 175900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20240104 | 175800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20240104 | 175700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20240104 | 175600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20240104 | 175500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20240104 | 175400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20240104 | 175300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20240104 | 175200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20240104 | 175100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20240104 | 175000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20240104 | 174900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20240104 | 174800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 183 | 20240104 | 174700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20240104 | 174600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20240104 | 174500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20240104 | 174400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20240104 | 174300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20240104 | 174200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20240104 | 174100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20240104 | 174000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20240104 | 173900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20240104 | 173800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20240104 | 173700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20240104 | 173600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240104 | 173500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240104 | 173400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240104 | 173300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240104 | 173200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240104 | 173100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240104 | 173000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240104 | 172900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240104 | 172800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240104 | 172700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240104 | 172600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20240104 | 172500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 206 | 20240104 | 172400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20240104 | 172300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20240104 | 172200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20240104 | 172100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20240104 | 172000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20240104 | 171900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20240104 | 171800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 213 | 20240104 | 171700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20240104 | 171600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20240104 | 171500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20240104 | 171400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20240104 | 171300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20240104 | 171200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20240104 | 171100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20240104 | 171000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20240104 | 170900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20240104 | 170800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20240104 | 170700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20240104 | 170600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20240104 | 170500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 226 | 20240104 | 170400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 227 | 20240104 | 170300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 228 | 20240104 | 170200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 229 | 20240104 | 170100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 230 | 20240104 | 170000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 231 | 20240104 | 165900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 232 | 20240104 | 165800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 233 | 20240104 | 165700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 234 | 20240104 | 165600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 235 | 20240104 | 165500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 236 | 20240104 | 165400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 237 | 20240104 | 165300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 238 | 20240104 | 165200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 239 | 20240104 | 165100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 240 | 20240104 | 165000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 241 | 20240104 | 164900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 242 | 20240104 | 164800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 243 | 20240104 | 164700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 244 | 20240104 | 164600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 245 | 20240104 | 164500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 246 | 20240104 | 164400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 247 | 20240104 | 164300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 248 | 20240104 | 164200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 249 | 20240104 | 164100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 250 | 20240104 | 164000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 251 | 20240104 | 163900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 252 | 20240104 | 163800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 253 | 20240104 | 163700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 254 | 20240104 | 163600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 255 | 20240104 | 163500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 256 | 20240104 | 163400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 257 | 20240104 | 163300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 258 | 20240104 | 163200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 259 | 20240104 | 163100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 260 | 20240104 | 163000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 261 | 20240104 | 162900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 262 | 20240104 | 162800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 263 | 20240104 | 162700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 264 | 20240104 | 162600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 265 | 20240104 | 162500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 266 | 20240104 | 162400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 267 | 20240104 | 162300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 268 | 20240104 | 162200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 269 | 20240104 | 162100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 270 | 20240104 | 162000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 271 | 20240104 | 161900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 272 | 20240104 | 161800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 273 | 20240104 | 161700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 274 | 20240104 | 161600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 275 | 20240104 | 161500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 276 | 20240104 | 161400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 277 | 20240104 | 161300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 278 | 20240104 | 161200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 279 | 20240104 | 161100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 280 | 20240104 | 161000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 281 | 20240104 | 160900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 282 | 20240104 | 160800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 283 | 20240104 | 160700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 284 | 20240104 | 160600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 285 | 20240104 | 160500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 286 | 20240104 | 160400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 287 | 20240104 | 160300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 288 | 20240104 | 160200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 289 | 20240104 | 160100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 290 | 20240104 | 160000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 291 | 20240104 | 155900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 292 | 20240104 | 155800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 293 | 20240104 | 155700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 294 | 20240104 | 155600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 295 | 20240104 | 155500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 296 | 20240104 | 155400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 297 | 20240104 | 155300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 298 | 20240104 | 155200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 299 | 20240104 | 155100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 300 | 20240104 | 155000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 301 | 20240104 | 154900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 302 | 20240104 | 154800 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 303 | 20240104 | 154700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 304 | 20240104 | 154600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 305 | 20240104 | 154500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 306 | 20240104 | 154400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 307 | 20240104 | 154300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 308 | 20240104 | 154200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 309 | 20240104 | 154100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 310 | 20240104 | 154000 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 311 | 20240104 | 153900 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 312 | 20240104 | 153800 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 313 | 20240104 | 153700 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 314 | 20240104 | 153600 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 315 | 20240104 | 153500 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 316 | 20240104 | 153400 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 317 | 20240104 | 153300 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 318 | 20240104 | 153200 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 319 | 20240104 | 153100 | 739561975 | 449 | 449 | 449 | 449 | 0 |
| 320 | 20240104 | 153000 | 739561975 | 449 | 449 | 449 | 449 | 27979 |
| 321 | 20240104 | 152900 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 322 | 20240104 | 152800 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 323 | 20240104 | 152700 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 324 | 20240104 | 152600 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 325 | 20240104 | 152500 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 326 | 20240104 | 152400 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 327 | 20240104 | 152300 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 328 | 20240104 | 152200 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 329 | 20240104 | 152100 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 330 | 20240104 | 152000 | 726999404 | 449 | 449 | 449 | 449 | 0 |
| 331 | 20240104 | 151900 | 726999404 | 449 | 449 | 449 | 449 | 4100 |
| 332 | 20240104 | 151800 | 725158504 | 449 | 450 | 450 | 449 | 500 |
| 333 | 20240104 | 151700 | 724933904 | 449 | 447 | 449 | 447 | 12224 |
| 334 | 20240104 | 151600 | 719455833 | 447 | 447 | 447 | 447 | 0 |
| 335 | 20240104 | 151500 | 719455833 | 447 | 447 | 447 | 447 | 2149 |
| 336 | 20240104 | 151400 | 718495230 | 447 | 448 | 448 | 447 | 2012 |
| 337 | 20240104 | 151300 | 717595816 | 447 | 447 | 447 | 447 | 1500 |
| 338 | 20240104 | 151200 | 716925316 | 447 | 448 | 448 | 446 | 8260 |
| 339 | 20240104 | 151100 | 713239154 | 447 | 447 | 447 | 447 | 2279 |
| 340 | 20240104 | 151000 | 712220441 | 448 | 448 | 448 | 447 | 13666 |
| 341 | 20240104 | 150900 | 706108332 | 449 | 449 | 449 | 449 | 1056 |
| 342 | 20240104 | 150800 | 705634188 | 449 | 449 | 449 | 449 | 135 |
| 343 | 20240104 | 150700 | 705573573 | 449 | 448 | 449 | 448 | 3644 |
| 344 | 20240104 | 150600 | 703938907 | 449 | 448 | 449 | 447 | 3885 |
| 345 | 20240104 | 150500 | 702195864 | 448 | 449 | 449 | 448 | 1426 |
| 346 | 20240104 | 150400 | 701556640 | 449 | 448 | 449 | 448 | 22 |
| 347 | 20240104 | 150300 | 701546763 | 448 | 449 | 449 | 448 | 384 |
| 348 | 20240104 | 150200 | 701374544 | 448 | 448 | 448 | 448 | 1000 |
| 349 | 20240104 | 150100 | 700926544 | 449 | 450 | 450 | 449 | 6756 |
| 350 | 20240104 | 150000 | 697893098 | 450 | 449 | 450 | 449 | 17 |
| 351 | 20240104 | 145900 | 697885455 | 449 | 449 | 449 | 449 | 2117 |
| 352 | 20240104 | 145800 | 696934922 | 449 | 448 | 450 | 447 | 31938 |
| 353 | 20240104 | 145700 | 682597088 | 449 | 449 | 449 | 449 | 300 |
| 354 | 20240104 | 145600 | 682462388 | 449 | 449 | 449 | 449 | 1000 |
| 355 | 20240104 | 145500 | 682013388 | 449 | 449 | 449 | 449 | 2008 |
| 356 | 20240104 | 145400 | 681111796 | 449 | 448 | 449 | 448 | 3009 |
| 357 | 20240104 | 145300 | 679763585 | 448 | 448 | 448 | 448 | 364 |
| 358 | 20240104 | 145200 | 679600513 | 448 | 450 | 450 | 448 | 1706 |
| 359 | 20240104 | 145100 | 678836221 | 450 | 450 | 450 | 450 | 493 |
| 360 | 20240104 | 145000 | 678614371 | 450 | 451 | 451 | 450 | 1685 |
| 361 | 20240104 | 144900 | 677856120 | 450 | 448 | 450 | 448 | 341 |
| 362 | 20240104 | 144800 | 677702910 | 448 | 447 | 448 | 446 | 3350 |
| 363 | 20240104 | 144700 | 676205726 | 446 | 450 | 450 | 446 | 8030 |
| 364 | 20240104 | 144600 | 672615133 | 450 | 452 | 452 | 450 | 2590 |
| 365 | 20240104 | 144500 | 671449403 | 452 | 451 | 452 | 451 | 760 |
| 366 | 20240104 | 144400 | 671105884 | 450 | 450 | 450 | 450 | 0 |
| 367 | 20240104 | 144300 | 671105884 | 450 | 450 | 450 | 450 | 10001 |
| 368 | 20240104 | 144200 | 666605434 | 450 | 450 | 450 | 450 | 320 |
| 369 | 20240104 | 144100 | 666461434 | 450 | 449 | 450 | 448 | 5189 |
| 370 | 20240104 | 144000 | 664129610 | 448 | 449 | 449 | 448 | 11151 |
| 371 | 20240104 | 143900 | 659127811 | 450 | 450 | 450 | 450 | 500 |
| 372 | 20240104 | 143800 | 658902811 | 450 | 450 | 450 | 450 | 100 |
| 373 | 20240104 | 143700 | 658857811 | 450 | 452 | 452 | 450 | 9619 |
| 374 | 20240104 | 143600 | 654524505 | 453 | 452 | 453 | 452 | 2124 |
| 375 | 20240104 | 143500 | 653564091 | 452 | 452 | 452 | 452 | 2878 |
| 376 | 20240104 | 143400 | 652263235 | 452 | 452 | 452 | 452 | 210 |
| 377 | 20240104 | 143300 | 652168315 | 452 | 452 | 452 | 452 | 0 |
| 378 | 20240104 | 143200 | 652168315 | 452 | 450 | 452 | 448 | 15511 |
| 379 | 20240104 | 143100 | 645177157 | 450 | 450 | 450 | 450 | 0 |
| 380 | 20240104 | 143000 | 645177157 | 450 | 449 | 450 | 449 | 11903 |
| 381 | 20240104 | 142900 | 639820857 | 449 | 449 | 449 | 449 | 1828 |
| 382 | 20240104 | 142800 | 639000085 | 449 | 449 | 449 | 448 | 2370 |
| 383 | 20240104 | 142700 | 637936080 | 449 | 449 | 449 | 448 | 1058 |
| 384 | 20240104 | 142600 | 637461088 | 448 | 448 | 448 | 448 | 354 |
| 385 | 20240104 | 142500 | 637302496 | 448 | 449 | 449 | 448 | 5324 |
| 386 | 20240104 | 142400 | 634917094 | 449 | 450 | 450 | 449 | 5643 |
| 387 | 20240104 | 142300 | 632383165 | 450 | 450 | 450 | 450 | 546 |
| 388 | 20240104 | 142200 | 632137465 | 450 | 450 | 450 | 449 | 1389 |
| 389 | 20240104 | 142100 | 631512572 | 449 | 449 | 449 | 449 | 199 |
| 390 | 20240104 | 142000 | 631423221 | 449 | 450 | 450 | 449 | 3984 |
| 391 | 20240104 | 141900 | 629634350 | 450 | 450 | 450 | 450 | 529 |
| 392 | 20240104 | 141800 | 629396300 | 450 | 450 | 450 | 450 | 201 |
| 393 | 20240104 | 141700 | 629305850 | 450 | 450 | 451 | 449 | 4824 |
| 394 | 20240104 | 141600 | 627135148 | 450 | 451 | 451 | 450 | 4991 |
| 395 | 20240104 | 141500 | 624885876 | 451 | 452 | 452 | 451 | 494 |
| 396 | 20240104 | 141400 | 624662676 | 452 | 452 | 452 | 452 | 1508 |
| 397 | 20240104 | 141300 | 623981060 | 452 | 453 | 453 | 451 | 475 |
| 398 | 20240104 | 141200 | 623766582 | 453 | 452 | 454 | 452 | 516 |
| 399 | 20240104 | 141100 | 623533295 | 452 | 452 | 452 | 452 | 5010 |
| 400 | 20240104 | 141000 | 621268775 | 452 | 452 | 452 | 452 | 1003 |
| 401 | 20240104 | 140900 | 620815419 | 452 | 451 | 452 | 451 | 1200 |
| 402 | 20240104 | 140800 | 620273219 | 450 | 451 | 451 | 450 | 1000 |
| 403 | 20240104 | 140700 | 619822455 | 454 | 453 | 454 | 453 | 172 |
| 404 | 20240104 | 140600 | 619744537 | 451 | 455 | 455 | 451 | 637 |
| 405 | 20240104 | 140500 | 619456736 | 455 | 455 | 455 | 455 | 20 |
| 406 | 20240104 | 140400 | 619447636 | 455 | 453 | 456 | 453 | 1805 |
| 407 | 20240104 | 140300 | 618626215 | 450 | 452 | 452 | 450 | 21880 |
| 408 | 20240104 | 140200 | 608761964 | 452 | 456 | 456 | 452 | 9362 |
| 409 | 20240104 | 140100 | 604493818 | 456 | 456 | 456 | 456 | 0 |
| 410 | 20240104 | 140000 | 604493818 | 456 | 456 | 456 | 452 | 11234 |
| 411 | 20240104 | 135900 | 599386246 | 454 | 454 | 454 | 454 | 0 |
| 412 | 20240104 | 135800 | 599386246 | 454 | 455 | 455 | 454 | 450 |
| 413 | 20240104 | 135700 | 599181910 | 454 | 456 | 457 | 454 | 152 |
| 414 | 20240104 | 135600 | 599112803 | 455 | 454 | 455 | 454 | 2894 |
| 415 | 20240104 | 135500 | 597798519 | 455 | 452 | 455 | 452 | 101 |
| 416 | 20240104 | 135400 | 597752864 | 455 | 456 | 456 | 452 | 1188 |
| 417 | 20240104 | 135300 | 597214136 | 456 | 454 | 456 | 454 | 564 |
| 418 | 20240104 | 135200 | 596958077 | 454 | 453 | 454 | 453 | 659 |
| 419 | 20240104 | 135100 | 596659498 | 450 | 453 | 453 | 450 | 47632 |
| 420 | 20240104 | 135000 | 575173255 | 453 | 453 | 453 | 453 | 902 |
| 421 | 20240104 | 134900 | 574764649 | 454 | 456 | 456 | 454 | 11721 |
| 422 | 20240104 | 134800 | 569437652 | 457 | 457 | 457 | 456 | 4442 |
| 423 | 20240104 | 134700 | 567409130 | 458 | 458 | 458 | 458 | 53 |
| 424 | 20240104 | 134600 | 567384856 | 458 | 458 | 458 | 458 | 259 |
| 425 | 20240104 | 134500 | 567266234 | 459 | 459 | 459 | 459 | 2138 |
| 426 | 20240104 | 134400 | 566284892 | 458 | 459 | 459 | 458 | 207 |
| 427 | 20240104 | 134300 | 566190034 | 458 | 458 | 458 | 458 | 396 |
| 428 | 20240104 | 134200 | 566008666 | 458 | 458 | 458 | 458 | 5920 |
| 429 | 20240104 | 134100 | 563297306 | 458 | 459 | 459 | 458 | 5904 |
| 430 | 20240104 | 134000 | 560587934 | 459 | 458 | 459 | 458 | 6606 |
| 431 | 20240104 | 133900 | 557560240 | 458 | 458 | 458 | 458 | 5922 |
| 432 | 20240104 | 133800 | 554847964 | 458 | 458 | 458 | 458 | 2633 |
| 433 | 20240104 | 133700 | 553642050 | 458 | 457 | 458 | 457 | 562 |
| 434 | 20240104 | 133600 | 553384716 | 457 | 457 | 457 | 457 | 482 |
| 435 | 20240104 | 133500 | 553164442 | 457 | 457 | 457 | 457 | 750 |
| 436 | 20240104 | 133400 | 552821692 | 458 | 457 | 458 | 457 | 199 |
| 437 | 20240104 | 133300 | 552730744 | 458 | 457 | 458 | 457 | 4878 |
| 438 | 20240104 | 133200 | 550501486 | 457 | 457 | 457 | 457 | 432 |
| 439 | 20240104 | 133100 | 550304062 | 455 | 455 | 455 | 455 | 100 |
| 440 | 20240104 | 133000 | 550258562 | 455 | 455 | 455 | 455 | 2559 |
| 441 | 20240104 | 132900 | 549094217 | 455 | 454 | 455 | 453 | 3062 |
| 442 | 20240104 | 132800 | 547704417 | 454 | 454 | 454 | 454 | 360 |
| 443 | 20240104 | 132700 | 547540977 | 453 | 455 | 455 | 453 | 11216 |
| 444 | 20240104 | 132600 | 542445984 | 456 | 456 | 456 | 456 | 106 |
| 445 | 20240104 | 132500 | 542397648 | 456 | 457 | 457 | 456 | 153 |
| 446 | 20240104 | 132400 | 542327739 | 455 | 455 | 455 | 455 | 0 |
| 447 | 20240104 | 132300 | 542327739 | 455 | 455 | 455 | 455 | 14010 |
| 448 | 20240104 | 132200 | 535953189 | 455 | 455 | 455 | 455 | 1644 |
| 449 | 20240104 | 132100 | 535205169 | 458 | 458 | 458 | 458 | 569 |
| 450 | 20240104 | 132000 | 534944567 | 458 | 458 | 458 | 458 | 70 |
| 451 | 20240104 | 131900 | 534912507 | 458 | 455 | 458 | 455 | 4316 |
| 452 | 20240104 | 131800 | 532942907 | 455 | 455 | 456 | 455 | 24825 |
| 453 | 20240104 | 131700 | 521647477 | 456 | 456 | 456 | 456 | 9276 |
| 454 | 20240104 | 131600 | 517417621 | 455 | 455 | 455 | 455 | 0 |
| 455 | 20240104 | 131500 | 517417621 | 455 | 457 | 457 | 455 | 1089 |
| 456 | 20240104 | 131400 | 516920308 | 457 | 456 | 457 | 455 | 14751 |
| 457 | 20240104 | 131300 | 510201846 | 456 | 457 | 457 | 456 | 5340 |
| 458 | 20240104 | 131200 | 507766219 | 457 | 457 | 457 | 457 | 3376 |
| 459 | 20240104 | 131100 | 506223387 | 458 | 458 | 458 | 458 | 2128 |
| 460 | 20240104 | 131000 | 505248763 | 457 | 457 | 457 | 457 | 1104 |
| 461 | 20240104 | 130900 | 504744235 | 456 | 457 | 457 | 456 | 661 |
| 462 | 20240104 | 130800 | 504442638 | 457 | 457 | 457 | 457 | 10275 |
| 463 | 20240104 | 130700 | 499746963 | 457 | 457 | 457 | 457 | 760 |
| 464 | 20240104 | 130600 | 499399643 | 457 | 457 | 457 | 457 | 3216 |
| 465 | 20240104 | 130500 | 497929931 | 457 | 457 | 457 | 457 | 0 |
| 466 | 20240104 | 130400 | 497929931 | 457 | 457 | 457 | 457 | 117 |
| 467 | 20240104 | 130300 | 497876462 | 458 | 458 | 458 | 458 | 1091 |
| 468 | 20240104 | 130200 | 497376784 | 458 | 458 | 458 | 458 | 1128 |
| 469 | 20240104 | 130100 | 496860160 | 460 | 457 | 461 | 457 | 3678 |
| 470 | 20240104 | 130000 | 495172777 | 457 | 458 | 458 | 456 | 26683 |
| 471 | 20240104 | 125900 | 482971353 | 459 | 459 | 459 | 459 | 483 |
| 472 | 20240104 | 125800 | 482749656 | 459 | 459 | 459 | 459 | 7843 |
| 473 | 20240104 | 125700 | 479149719 | 459 | 459 | 459 | 459 | 887 |
| 474 | 20240104 | 125600 | 478742586 | 460 | 460 | 460 | 460 | 50 |
| 475 | 20240104 | 125500 | 478719586 | 460 | 460 | 460 | 460 | 3852 |
| 476 | 20240104 | 125400 | 476947666 | 460 | 460 | 460 | 460 | 600 |
| 477 | 20240104 | 125300 | 476671666 | 460 | 460 | 460 | 460 | 0 |
| 478 | 20240104 | 125200 | 476671666 | 460 | 462 | 462 | 460 | 2142 |
| 479 | 20240104 | 125100 | 475684234 | 462 | 462 | 462 | 462 | 1 |
| 480 | 20240104 | 125000 | 475683772 | 462 | 462 | 462 | 462 | 424 |
| 481 | 20240104 | 124900 | 475487884 | 462 | 462 | 462 | 462 | 1000 |
| 482 | 20240104 | 124800 | 475025884 | 462 | 462 | 462 | 462 | 0 |
| 483 | 20240104 | 124700 | 475025884 | 462 | 462 | 462 | 462 | 0 |
| 484 | 20240104 | 124600 | 475025884 | 462 | 462 | 462 | 462 | 561 |
| 485 | 20240104 | 124500 | 474766702 | 462 | 461 | 462 | 461 | 5088 |
| 486 | 20240104 | 124400 | 472421006 | 460 | 460 | 460 | 460 | 0 |
| 487 | 20240104 | 124300 | 472421006 | 460 | 460 | 460 | 460 | 485 |
| 488 | 20240104 | 124200 | 472197906 | 460 | 460 | 460 | 460 | 0 |
| 489 | 20240104 | 124100 | 472197906 | 460 | 460 | 460 | 460 | 0 |
| 490 | 20240104 | 124000 | 472197906 | 460 | 460 | 460 | 460 | 0 |
| 491 | 20240104 | 123900 | 472197906 | 460 | 460 | 460 | 460 | 2000 |
| 492 | 20240104 | 123800 | 471277906 | 460 | 460 | 460 | 460 | 1000 |
| 493 | 20240104 | 123700 | 470817906 | 460 | 460 | 460 | 460 | 500 |
| 494 | 20240104 | 123600 | 470587906 | 460 | 460 | 460 | 460 | 0 |
| 495 | 20240104 | 123500 | 470587906 | 460 | 460 | 460 | 460 | 0 |
| 496 | 20240104 | 123400 | 470587906 | 460 | 460 | 460 | 460 | 0 |
| 497 | 20240104 | 123300 | 470587906 | 460 | 460 | 460 | 460 | 0 |
| 498 | 20240104 | 123200 | 470587906 | 460 | 459 | 460 | 459 | 2506 |
| 499 | 20240104 | 123100 | 469435196 | 459 | 459 | 459 | 459 | 10 |
| 500 | 20240104 | 123000 | 469430606 | 460 | 460 | 460 | 460 | 2152 |
| 501 | 20240104 | 122900 | 468440686 | 460 | 460 | 460 | 459 | 6 |
| 502 | 20240104 | 122800 | 468437927 | 460 | 460 | 460 | 460 | 0 |
| 503 | 20240104 | 122700 | 468437927 | 460 | 460 | 460 | 460 | 1016 |
| 504 | 20240104 | 122600 | 467970567 | 460 | 460 | 460 | 460 | 300 |
| 505 | 20240104 | 122500 | 467832567 | 460 | 460 | 460 | 460 | 225 |
| 506 | 20240104 | 122400 | 467729067 | 460 | 460 | 460 | 460 | 2663 |
| 507 | 20240104 | 122300 | 466504087 | 460 | 460 | 460 | 460 | 449 |
| 508 | 20240104 | 122200 | 466297547 | 460 | 461 | 461 | 460 | 1652 |
| 509 | 20240104 | 122100 | 465536626 | 461 | 460 | 461 | 460 | 10836 |
| 510 | 20240104 | 122000 | 460551230 | 459 | 459 | 459 | 459 | 6929 |
| 511 | 20240104 | 121900 | 457370819 | 458 | 458 | 458 | 458 | 5889 |
| 512 | 20240104 | 121800 | 454673657 | 459 | 458 | 459 | 458 | 15 |
| 513 | 20240104 | 121700 | 454666777 | 458 | 458 | 458 | 458 | 2200 |
| 514 | 20240104 | 121600 | 453659177 | 459 | 459 | 459 | 459 | 3312 |
| 515 | 20240104 | 121500 | 452138969 | 459 | 459 | 459 | 459 | 0 |
| 516 | 20240104 | 121400 | 452138969 | 459 | 459 | 459 | 459 | 100 |
| 517 | 20240104 | 121300 | 452093069 | 459 | 459 | 460 | 459 | 26555 |
| 518 | 20240104 | 121200 | 439898590 | 461 | 461 | 461 | 461 | 3493 |
| 519 | 20240104 | 121100 | 438288317 | 461 | 461 | 461 | 461 | 0 |
| 520 | 20240104 | 121000 | 438288317 | 461 | 461 | 461 | 461 | 0 |
| 521 | 20240104 | 120900 | 438288317 | 461 | 461 | 461 | 461 | 1589 |
| 522 | 20240104 | 120800 | 437555788 | 462 | 462 | 462 | 462 | 6 |
| 523 | 20240104 | 120700 | 437553016 | 462 | 462 | 462 | 462 | 150 |
| 524 | 20240104 | 120600 | 437483716 | 461 | 461 | 462 | 461 | 496 |
| 525 | 20240104 | 120500 | 437255059 | 461 | 461 | 461 | 461 | 46 |
| 526 | 20240104 | 120400 | 437233853 | 462 | 462 | 463 | 462 | 1010 |
| 527 | 20240104 | 120300 | 436767227 | 461 | 461 | 461 | 461 | 9482 |
| 528 | 20240104 | 120200 | 432396025 | 461 | 460 | 461 | 460 | 1244 |
| 529 | 20240104 | 120100 | 431823530 | 460 | 460 | 460 | 460 | 3235 |
| 530 | 20240104 | 120000 | 430335430 | 460 | 459 | 460 | 459 | 707 |
| 531 | 20240104 | 115900 | 430010907 | 459 | 459 | 459 | 459 | 0 |
| 532 | 20240104 | 115800 | 430010907 | 459 | 459 | 459 | 459 | 1230 |
| 533 | 20240104 | 115700 | 429446337 | 459 | 459 | 459 | 459 | 4000 |
| 534 | 20240104 | 115600 | 427610337 | 460 | 460 | 460 | 460 | 3492 |
| 535 | 20240104 | 115500 | 426004017 | 459 | 459 | 459 | 459 | 500 |
| 536 | 20240104 | 115400 | 425774517 | 459 | 459 | 459 | 459 | 0 |
| 537 | 20240104 | 115300 | 425774517 | 459 | 459 | 459 | 459 | 2352 |
| 538 | 20240104 | 115200 | 424694949 | 459 | 459 | 459 | 459 | 62 |
| 539 | 20240104 | 115100 | 424666491 | 459 | 459 | 459 | 459 | 0 |
| 540 | 20240104 | 115000 | 424666491 | 459 | 459 | 459 | 459 | 3 |
| 541 | 20240104 | 114900 | 424665114 | 458 | 459 | 459 | 458 | 1008 |
| 542 | 20240104 | 114800 | 424203442 | 459 | 459 | 459 | 459 | 377 |
| 543 | 20240104 | 114700 | 424030399 | 459 | 459 | 459 | 459 | 2351 |
| 544 | 20240104 | 114600 | 422951290 | 459 | 459 | 459 | 459 | 10 |
| 545 | 20240104 | 114500 | 422946700 | 459 | 459 | 459 | 459 | 150 |
| 546 | 20240104 | 114400 | 422877850 | 459 | 459 | 459 | 459 | 689 |
| 547 | 20240104 | 114300 | 422561599 | 458 | 458 | 458 | 458 | 1192 |
| 548 | 20240104 | 114200 | 422015663 | 458 | 459 | 459 | 458 | 1700 |
| 549 | 20240104 | 114100 | 421236863 | 459 | 459 | 459 | 459 | 200 |
| 550 | 20240104 | 114000 | 421145063 | 459 | 460 | 460 | 456 | 9166 |
| 551 | 20240104 | 113900 | 416947440 | 457 | 457 | 457 | 457 | 27394 |
| 552 | 20240104 | 113800 | 404428382 | 457 | 457 | 457 | 457 | 2676 |
| 553 | 20240104 | 113700 | 403205450 | 457 | 457 | 457 | 457 | 24243 |
| 554 | 20240104 | 113600 | 392126399 | 457 | 457 | 457 | 456 | 16167 |
| 555 | 20240104 | 113500 | 384738250 | 457 | 457 | 457 | 456 | 5349 |
| 556 | 20240104 | 113400 | 382295314 | 457 | 457 | 457 | 457 | 54800 |
| 557 | 20240104 | 113300 | 357251714 | 457 | 458 | 458 | 457 | 35648 |
| 558 | 20240104 | 113200 | 340939072 | 458 | 459 | 459 | 458 | 1826 |
| 559 | 20240104 | 113100 | 340102588 | 459 | 459 | 459 | 459 | 6528 |
| 560 | 20240104 | 113000 | 337106236 | 459 | 460 | 460 | 459 | 7342 |
| 561 | 20240104 | 112900 | 333736044 | 460 | 460 | 460 | 460 | 30767 |
| 562 | 20240104 | 112800 | 319583224 | 461 | 462 | 462 | 461 | 10981 |
| 563 | 20240104 | 112700 | 314510006 | 462 | 462 | 462 | 462 | 0 |
| 564 | 20240104 | 112600 | 314510006 | 462 | 462 | 462 | 462 | 3321 |
| 565 | 20240104 | 112500 | 312975704 | 462 | 462 | 462 | 462 | 500 |
| 566 | 20240104 | 112400 | 312744704 | 462 | 462 | 462 | 462 | 4044 |
| 567 | 20240104 | 112300 | 310876376 | 463 | 464 | 464 | 463 | 10859 |
| 568 | 20240104 | 112200 | 305848648 | 463 | 463 | 463 | 463 | 286 |
| 569 | 20240104 | 112100 | 305716230 | 463 | 463 | 463 | 463 | 214 |
| 570 | 20240104 | 112000 | 305617148 | 463 | 462 | 463 | 462 | 4959 |
| 571 | 20240104 | 111900 | 303324568 | 462 | 463 | 463 | 462 | 1250 |
| 572 | 20240104 | 111800 | 302747062 | 463 | 463 | 463 | 463 | 0 |
| 573 | 20240104 | 111700 | 302747062 | 463 | 463 | 463 | 463 | 5 |
| 574 | 20240104 | 111600 | 302744747 | 464 | 460 | 464 | 459 | 8986 |
| 575 | 20240104 | 111500 | 298609904 | 460 | 460 | 460 | 460 | 309 |
| 576 | 20240104 | 111400 | 298467764 | 460 | 460 | 460 | 460 | 500 |
| 577 | 20240104 | 111300 | 298237764 | 460 | 460 | 460 | 460 | 0 |
| 578 | 20240104 | 111200 | 298237764 | 460 | 460 | 460 | 460 | 2000 |
| 579 | 20240104 | 111100 | 297317764 | 459 | 459 | 459 | 459 | 271 |
| 580 | 20240104 | 111000 | 297193375 | 459 | 460 | 460 | 459 | 1004 |
| 581 | 20240104 | 110900 | 296732449 | 460 | 460 | 460 | 460 | 0 |
| 582 | 20240104 | 110800 | 296732449 | 460 | 460 | 460 | 460 | 6705 |
| 583 | 20240104 | 110700 | 293648149 | 460 | 460 | 460 | 460 | 2600 |
| 584 | 20240104 | 110600 | 292452149 | 464 | 464 | 464 | 464 | 0 |
| 585 | 20240104 | 110500 | 292452149 | 464 | 460 | 464 | 460 | 1828 |
| 586 | 20240104 | 110400 | 291610940 | 460 | 459 | 460 | 459 | 8744 |
| 587 | 20240104 | 110300 | 287597440 | 460 | 460 | 460 | 460 | 2095 |
| 588 | 20240104 | 110200 | 286633740 | 460 | 458 | 460 | 458 | 4037 |
| 589 | 20240104 | 110100 | 284783331 | 458 | 458 | 458 | 458 | 0 |
| 590 | 20240104 | 110000 | 284783331 | 458 | 459 | 459 | 458 | 601 |
| 591 | 20240104 | 105900 | 284507473 | 459 | 459 | 460 | 459 | 4335 |
| 592 | 20240104 | 105800 | 282517695 | 459 | 459 | 459 | 459 | 4468 |
| 593 | 20240104 | 105700 | 280466883 | 460 | 460 | 460 | 459 | 1219 |
| 594 | 20240104 | 105600 | 279906157 | 459 | 459 | 459 | 459 | 346 |
| 595 | 20240104 | 105500 | 279747343 | 459 | 461 | 461 | 459 | 3470 |
| 596 | 20240104 | 105400 | 278151404 | 460 | 460 | 460 | 460 | 536 |
| 597 | 20240104 | 105300 | 277904844 | 461 | 461 | 461 | 461 | 300 |
| 598 | 20240104 | 105200 | 277766544 | 461 | 460 | 461 | 460 | 172 |
| 599 | 20240104 | 105100 | 277687254 | 460 | 460 | 460 | 460 | 1268 |
| 600 | 20240104 | 105000 | 277103974 | 464 | 460 | 464 | 460 | 379 |
| 601 | 20240104 | 104900 | 276929195 | 460 | 460 | 460 | 460 | 2962 |
| 602 | 20240104 | 104800 | 275566675 | 460 | 460 | 460 | 460 | 1167 |
| 603 | 20240104 | 104700 | 275029855 | 460 | 460 | 460 | 459 | 1437 |
| 604 | 20240104 | 104600 | 274369198 | 460 | 460 | 460 | 460 | 2121 |
| 605 | 20240104 | 104500 | 273393538 | 460 | 460 | 460 | 460 | 12349 |
| 606 | 20240104 | 104400 | 267712998 | 460 | 460 | 460 | 460 | 677 |
| 607 | 20240104 | 104300 | 267401578 | 460 | 460 | 460 | 460 | 327 |
| 608 | 20240104 | 104200 | 267251158 | 460 | 460 | 460 | 460 | 471 |
| 609 | 20240104 | 104100 | 267034498 | 460 | 462 | 462 | 460 | 35523 |
| 610 | 20240104 | 104000 | 250671859 | 462 | 462 | 462 | 462 | 5577 |
| 611 | 20240104 | 103900 | 248095285 | 463 | 464 | 464 | 463 | 732 |
| 612 | 20240104 | 103800 | 247756361 | 464 | 462 | 464 | 462 | 3604 |
| 613 | 20240104 | 103700 | 246091303 | 462 | 462 | 462 | 462 | 6 |
| 614 | 20240104 | 103600 | 246088531 | 462 | 463 | 463 | 462 | 1833 |
| 615 | 20240104 | 103500 | 245240218 | 464 | 464 | 464 | 464 | 118 |
| 616 | 20240104 | 103400 | 245185466 | 465 | 467 | 467 | 465 | 2808 |
| 617 | 20240104 | 103300 | 243878828 | 467 | 467 | 467 | 467 | 31 |
| 618 | 20240104 | 103200 | 243864351 | 467 | 467 | 467 | 467 | 2198 |
| 619 | 20240104 | 103100 | 242837885 | 467 | 467 | 467 | 467 | 0 |
| 620 | 20240104 | 103000 | 242837885 | 467 | 463 | 467 | 463 | 1322 |
| 621 | 20240104 | 102900 | 242225271 | 467 | 467 | 467 | 467 | 2 |
| 622 | 20240104 | 102800 | 242224337 | 463 | 465 | 466 | 463 | 7087 |
| 623 | 20240104 | 102700 | 238924656 | 465 | 465 | 465 | 465 | 304 |
| 624 | 20240104 | 102600 | 238783296 | 465 | 465 | 465 | 465 | 2979 |
| 625 | 20240104 | 102500 | 237398061 | 465 | 465 | 465 | 465 | 323 |
| 626 | 20240104 | 102400 | 237247866 | 465 | 463 | 465 | 463 | 1409 |
| 627 | 20240104 | 102300 | 236594685 | 464 | 464 | 464 | 464 | 1 |
| 628 | 20240104 | 102200 | 236594221 | 465 | 465 | 465 | 465 | 801 |
| 629 | 20240104 | 102100 | 236221756 | 465 | 465 | 465 | 465 | 10822 |
| 630 | 20240104 | 102000 | 231189526 | 465 | 463 | 465 | 461 | 9227 |
| 631 | 20240104 | 101900 | 226907967 | 462 | 462 | 462 | 462 | 2059 |
| 632 | 20240104 | 101800 | 225956709 | 462 | 462 | 462 | 462 | 831 |
| 633 | 20240104 | 101700 | 225572787 | 461 | 465 | 465 | 461 | 5544 |
| 634 | 20240104 | 101600 | 223013084 | 464 | 462 | 465 | 461 | 213 |
| 635 | 20240104 | 101500 | 222914332 | 461 | 462 | 462 | 461 | 5686 |
| 636 | 20240104 | 101400 | 220292939 | 462 | 464 | 464 | 462 | 3353 |
| 637 | 20240104 | 101300 | 218741157 | 464 | 465 | 465 | 464 | 540 |
| 638 | 20240104 | 101200 | 218490063 | 465 | 465 | 465 | 465 | 350 |
| 639 | 20240104 | 101100 | 218327313 | 465 | 465 | 465 | 465 | 19 |
| 640 | 20240104 | 101000 | 218318478 | 465 | 465 | 465 | 465 | 21 |
| 641 | 20240104 | 100900 | 218308713 | 465 | 465 | 465 | 465 | 1 |
| 642 | 20240104 | 100800 | 218308248 | 466 | 466 | 466 | 466 | 1 |
| 643 | 20240104 | 100700 | 218307782 | 466 | 466 | 466 | 465 | 37 |
| 644 | 20240104 | 100600 | 218290541 | 463 | 463 | 463 | 461 | 153 |
| 645 | 20240104 | 100500 | 218219812 | 463 | 461 | 463 | 461 | 109 |
| 646 | 20240104 | 100400 | 218169359 | 461 | 466 | 466 | 461 | 2007 |
| 647 | 20240104 | 100300 | 217243571 | 466 | 463 | 466 | 461 | 10100 |
| 648 | 20240104 | 100200 | 212585584 | 467 | 467 | 467 | 467 | 1052 |
| 649 | 20240104 | 100100 | 212094300 | 462 | 462 | 467 | 462 | 20018 |
| 650 | 20240104 | 100000 | 202833969 | 462 | 466 | 468 | 461 | 25497 |
| 651 | 20240104 | 095900 | 191033759 | 468 | 465 | 468 | 465 | 1001 |
| 652 | 20240104 | 095800 | 190568291 | 465 | 466 | 466 | 465 | 1825 |
| 653 | 20240104 | 095700 | 189719293 | 466 | 466 | 466 | 465 | 8486 |
| 654 | 20240104 | 095600 | 185771350 | 467 | 467 | 467 | 467 | 607 |
| 655 | 20240104 | 095500 | 185487881 | 468 | 468 | 469 | 468 | 1112 |
| 656 | 20240104 | 095400 | 184967463 | 467 | 469 | 469 | 467 | 776 |
| 657 | 20240104 | 095300 | 184605068 | 469 | 468 | 469 | 467 | 315 |
| 658 | 20240104 | 095200 | 184457835 | 469 | 469 | 469 | 469 | 502 |
| 659 | 20240104 | 095100 | 184222397 | 469 | 466 | 469 | 466 | 1003 |
| 660 | 20240104 | 095000 | 183754493 | 464 | 465 | 465 | 464 | 15857 |
| 661 | 20240104 | 094900 | 176384748 | 465 | 467 | 467 | 465 | 1294 |
| 662 | 20240104 | 094800 | 175782336 | 466 | 466 | 466 | 466 | 0 |
| 663 | 20240104 | 094700 | 175782336 | 466 | 466 | 466 | 466 | 3000 |
| 664 | 20240104 | 094600 | 174384336 | 466 | 469 | 469 | 466 | 291 |
| 665 | 20240104 | 094500 | 174247860 | 465 | 465 | 465 | 465 | 61 |
| 666 | 20240104 | 094400 | 174219495 | 465 | 466 | 466 | 465 | 5010 |
| 667 | 20240104 | 094300 | 171885455 | 466 | 466 | 466 | 466 | 8901 |
| 668 | 20240104 | 094200 | 167737589 | 466 | 469 | 469 | 466 | 3182 |
| 669 | 20240104 | 094100 | 166254322 | 469 | 469 | 469 | 469 | 190 |
| 670 | 20240104 | 094000 | 166165212 | 466 | 466 | 466 | 466 | 550 |
| 671 | 20240104 | 093900 | 165908912 | 466 | 468 | 468 | 466 | 430 |
| 672 | 20240104 | 093800 | 165708251 | 469 | 469 | 469 | 466 | 1004 |
| 673 | 20240104 | 093700 | 165239930 | 469 | 468 | 469 | 468 | 6610 |
| 674 | 20240104 | 093600 | 162146407 | 468 | 467 | 468 | 467 | 7069 |
| 675 | 20240104 | 093500 | 158841184 | 467 | 467 | 467 | 467 | 1 |
| 676 | 20240104 | 093400 | 158840717 | 466 | 466 | 466 | 466 | 0 |
| 677 | 20240104 | 093300 | 158840717 | 466 | 465 | 466 | 465 | 2713 |
| 678 | 20240104 | 093200 | 157578900 | 465 | 465 | 465 | 465 | 400 |
| 679 | 20240104 | 093100 | 157392900 | 465 | 467 | 467 | 465 | 6393 |
| 680 | 20240104 | 093000 | 154414856 | 467 | 467 | 467 | 467 | 1050 |
| 681 | 20240104 | 092900 | 153924506 | 467 | 465 | 467 | 465 | 158 |
| 682 | 20240104 | 092800 | 153850732 | 469 | 469 | 469 | 469 | 154 |
| 683 | 20240104 | 092700 | 153778506 | 465 | 470 | 470 | 465 | 4002 |
| 684 | 20240104 | 092600 | 151914308 | 470 | 464 | 471 | 464 | 5800 |
| 685 | 20240104 | 092500 | 149190542 | 469 | 465 | 469 | 463 | 6107 |
| 686 | 20240104 | 092400 | 146336446 | 460 | 463 | 464 | 460 | 28476 |
| 687 | 20240104 | 092300 | 133211445 | 463 | 470 | 470 | 463 | 27244 |
| 688 | 20240104 | 092200 | 120556314 | 470 | 469 | 470 | 469 | 1760 |
| 689 | 20240104 | 092100 | 119729116 | 469 | 469 | 469 | 469 | 1 |
| 690 | 20240104 | 092000 | 119728647 | 469 | 469 | 469 | 469 | 38 |
| 691 | 20240104 | 091900 | 119710825 | 469 | 470 | 470 | 469 | 708 |
| 692 | 20240104 | 091800 | 119378667 | 470 | 470 | 471 | 470 | 3272 |
| 693 | 20240104 | 091700 | 117840815 | 470 | 471 | 471 | 470 | 2801 |
| 694 | 20240104 | 091600 | 116524263 | 470 | 465 | 470 | 465 | 5955 |
| 695 | 20240104 | 091500 | 113735254 | 468 | 467 | 468 | 463 | 8722 |
| 696 | 20240104 | 091400 | 109673217 | 467 | 467 | 468 | 466 | 7644 |
| 697 | 20240104 | 091300 | 106101986 | 467 | 466 | 467 | 466 | 706 |
| 698 | 20240104 | 091200 | 105772287 | 461 | 466 | 467 | 460 | 52694 |
| 699 | 20240104 | 091100 | 81400429 | 467 | 470 | 470 | 467 | 2749 |
| 700 | 20240104 | 091000 | 80111516 | 470 | 466 | 470 | 460 | 19958 |
| 701 | 20240104 | 090900 | 70860929 | 466 | 473 | 473 | 466 | 30301 |
| 702 | 20240104 | 090800 | 56626896 | 470 | 473 | 473 | 470 | 12714 |
| 703 | 20240104 | 090700 | 50641646 | 473 | 479 | 479 | 473 | 19279 |
| 704 | 20240104 | 090600 | 41509140 | 480 | 482 | 482 | 480 | 1360 |
| 705 | 20240104 | 090500 | 40853669 | 483 | 485 | 485 | 483 | 3961 |
| 706 | 20240104 | 090400 | 38934704 | 486 | 488 | 489 | 483 | 11951 |
| 707 | 20240104 | 090300 | 33114588 | 488 | 476 | 488 | 476 | 23490 |
| 708 | 20240104 | 090200 | 21800900 | 476 | 475 | 477 | 473 | 16981 |
| 709 | 20240104 | 090100 | 13726571 | 475 | 476 | 478 | 475 | 10540 |
| 710 | 20240104 | 090000 | 8709513 | 477 | 476 | 480 | 476 | 18288 |