32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 3 | 20240219 | 204100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20240219 | 204000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20240219 | 203900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20240219 | 203800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20240219 | 203700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20240219 | 203600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20240219 | 203500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20240219 | 203400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20240219 | 203300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20240219 | 203200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20240219 | 203100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20240219 | 203000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20240219 | 202900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20240219 | 202800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20240219 | 202700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20240219 | 202600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20240219 | 202500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20240219 | 202400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20240219 | 202300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20240219 | 202200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20240219 | 202100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20240219 | 202000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20240219 | 201900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20240219 | 201800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20240219 | 201700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20240219 | 201600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20240219 | 201500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20240219 | 201400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20240219 | 201300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20240219 | 201200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 33 | 20240219 | 201100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20240219 | 201000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20240219 | 200900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20240219 | 200800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20240219 | 200700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20240219 | 200600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20240219 | 200500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20240219 | 200400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20240219 | 200300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20240219 | 200200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20240219 | 200100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20240219 | 200000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20240219 | 195900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20240219 | 195800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20240219 | 195700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20240219 | 195600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20240219 | 195500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20240219 | 195400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20240219 | 195300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20240219 | 195200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20240219 | 195100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20240219 | 195000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20240219 | 194900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20240219 | 194800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20240219 | 194700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20240219 | 194600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20240219 | 194500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20240219 | 194400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20240219 | 194300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20240219 | 194200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 63 | 20240219 | 194100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20240219 | 194000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20240219 | 193900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20240219 | 193800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20240219 | 193700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20240219 | 193600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20240219 | 193500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20240219 | 193400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20240219 | 193300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20240219 | 193200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20240219 | 193100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20240219 | 193000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20240219 | 192900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20240219 | 192800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20240219 | 192700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20240219 | 192600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20240219 | 192500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20240219 | 192400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20240219 | 192300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20240219 | 192200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20240219 | 192100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20240219 | 192000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20240219 | 191900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20240219 | 191800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20240219 | 191700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20240219 | 191600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20240219 | 191500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20240219 | 191400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20240219 | 191300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20240219 | 191200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 93 | 20240219 | 191100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20240219 | 191000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20240219 | 190900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20240219 | 190800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20240219 | 190700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20240219 | 190600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20240219 | 190500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20240219 | 190400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20240219 | 190300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20240219 | 190200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20240219 | 190100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20240219 | 190000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20240219 | 185900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20240219 | 185800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20240219 | 185700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20240219 | 185600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20240219 | 185500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20240219 | 185400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20240219 | 185300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20240219 | 185200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20240219 | 185100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20240219 | 185000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20240219 | 184900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20240219 | 184800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20240219 | 184700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20240219 | 184600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20240219 | 184500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20240219 | 184400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20240219 | 184300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20240219 | 184200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 123 | 20240219 | 184100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20240219 | 184000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20240219 | 183900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20240219 | 183800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20240219 | 183700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20240219 | 183600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20240219 | 183500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20240219 | 183400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20240219 | 183300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20240219 | 183200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20240219 | 183100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20240219 | 183000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20240219 | 182900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20240219 | 182800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20240219 | 182700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20240219 | 182600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20240219 | 182500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20240219 | 182400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20240219 | 182300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20240219 | 182200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20240219 | 182100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20240219 | 182000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20240219 | 181900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20240219 | 181800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20240219 | 181700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20240219 | 181600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20240219 | 181500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20240219 | 181400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20240219 | 181300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20240219 | 181200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 153 | 20240219 | 181100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20240219 | 181000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20240219 | 180900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20240219 | 180800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20240219 | 180700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20240219 | 180600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20240219 | 180500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20240219 | 180400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20240219 | 180300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20240219 | 180200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20240219 | 180100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20240219 | 180000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20240219 | 175900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20240219 | 175800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20240219 | 175700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20240219 | 175600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20240219 | 175500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20240219 | 175400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20240219 | 175300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20240219 | 175200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20240219 | 175100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20240219 | 175000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20240219 | 174900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20240219 | 174800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20240219 | 174700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20240219 | 174600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20240219 | 174500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20240219 | 174400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20240219 | 174300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20240219 | 174200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 183 | 20240219 | 174100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20240219 | 174000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20240219 | 173900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20240219 | 173800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20240219 | 173700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20240219 | 173600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20240219 | 173500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20240219 | 173400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20240219 | 173300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 192 | 20240219 | 173200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 193 | 20240219 | 173100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 194 | 20240219 | 173000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 195 | 20240219 | 172900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 196 | 20240219 | 172800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 197 | 20240219 | 172700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 198 | 20240219 | 172600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 199 | 20240219 | 172500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 200 | 20240219 | 172400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 201 | 20240219 | 172300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 202 | 20240219 | 172200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 203 | 20240219 | 172100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 204 | 20240219 | 172000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 205 | 20240219 | 171900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 206 | 20240219 | 171800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 207 | 20240219 | 171700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 208 | 20240219 | 171600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 209 | 20240219 | 171500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 210 | 20240219 | 171400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 211 | 20240219 | 171300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 212 | 20240219 | 171200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 213 | 20240219 | 171100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 214 | 20240219 | 171000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 215 | 20240219 | 170900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 216 | 20240219 | 170800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 217 | 20240219 | 170700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 218 | 20240219 | 170600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 219 | 20240219 | 170500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 220 | 20240219 | 170400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 221 | 20240219 | 170300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 222 | 20240219 | 170200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 223 | 20240219 | 170100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 224 | 20240219 | 170000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 225 | 20240219 | 165900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 226 | 20240219 | 165800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 227 | 20240219 | 165700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 228 | 20240219 | 165600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 229 | 20240219 | 165500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 230 | 20240219 | 165400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 231 | 20240219 | 165300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20240219 | 165200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 233 | 20240219 | 165100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 234 | 20240219 | 165000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 235 | 20240219 | 164900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 236 | 20240219 | 164800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 237 | 20240219 | 164700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 238 | 20240219 | 164600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 239 | 20240219 | 164500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 240 | 20240219 | 164400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 241 | 20240219 | 164300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20240219 | 164200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 243 | 20240219 | 164100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 244 | 20240219 | 164000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20240219 | 163900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 246 | 20240219 | 163800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 247 | 20240219 | 163700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 248 | 20240219 | 163600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 249 | 20240219 | 163500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 250 | 20240219 | 163400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 251 | 20240219 | 163300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 252 | 20240219 | 163200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 253 | 20240219 | 163100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 254 | 20240219 | 163000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20240219 | 162900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20240219 | 162800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 257 | 20240219 | 162700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20240219 | 162600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20240219 | 162500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 260 | 20240219 | 162400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 261 | 20240219 | 162300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 262 | 20240219 | 162200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 263 | 20240219 | 162100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 264 | 20240219 | 162000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 265 | 20240219 | 161900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 266 | 20240219 | 161800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 267 | 20240219 | 161700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 268 | 20240219 | 161600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 269 | 20240219 | 161500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 270 | 20240219 | 161400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 271 | 20240219 | 161300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 272 | 20240219 | 161200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 273 | 20240219 | 161100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 274 | 20240219 | 161000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 275 | 20240219 | 160900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 276 | 20240219 | 160800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 277 | 20240219 | 160700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 278 | 20240219 | 160600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 279 | 20240219 | 160500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 280 | 20240219 | 160400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 281 | 20240219 | 160300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 282 | 20240219 | 160200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 283 | 20240219 | 160100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 284 | 20240219 | 160000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 285 | 20240219 | 155900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 286 | 20240219 | 155800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 287 | 20240219 | 155700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 288 | 20240219 | 155600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 289 | 20240219 | 155500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 290 | 20240219 | 155400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 291 | 20240219 | 155300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 292 | 20240219 | 155200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 293 | 20240219 | 155100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 294 | 20240219 | 155000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 295 | 20240219 | 154900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 296 | 20240219 | 154800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 297 | 20240219 | 154700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 298 | 20240219 | 154600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 299 | 20240219 | 154500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 300 | 20240219 | 154400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 301 | 20240219 | 154300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 302 | 20240219 | 154200 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 303 | 20240219 | 154100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 304 | 20240219 | 154000 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 305 | 20240219 | 153900 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 306 | 20240219 | 153800 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 307 | 20240219 | 153700 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 308 | 20240219 | 153600 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 309 | 20240219 | 153500 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 310 | 20240219 | 153400 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 311 | 20240219 | 153300 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 312 | 20240219 | 153200 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 313 | 20240219 | 153100 | 1232238717 | 327 | 327 | 327 | 327 | 0 |
| 314 | 20240219 | 153000 | 1232238717 | 327 | 327 | 327 | 327 | 29700 |
| 315 | 20240219 | 152900 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 316 | 20240219 | 152800 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 317 | 20240219 | 152700 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 318 | 20240219 | 152600 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 319 | 20240219 | 152500 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 320 | 20240219 | 152400 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 321 | 20240219 | 152300 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 322 | 20240219 | 152200 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 323 | 20240219 | 152100 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 324 | 20240219 | 152000 | 1222526817 | 327 | 327 | 327 | 327 | 0 |
| 325 | 20240219 | 151900 | 1222526817 | 327 | 329 | 329 | 327 | 3491 |
| 326 | 20240219 | 151800 | 1221382046 | 329 | 328 | 329 | 328 | 3076 |
| 327 | 20240219 | 151700 | 1220372493 | 329 | 329 | 329 | 328 | 1714 |
| 328 | 20240219 | 151600 | 1219809672 | 329 | 327 | 329 | 327 | 13373 |
| 329 | 20240219 | 151500 | 1215412001 | 329 | 327 | 329 | 327 | 38918 |
| 330 | 20240219 | 151400 | 1202639621 | 328 | 328 | 328 | 328 | 3787 |
| 331 | 20240219 | 151300 | 1201397485 | 328 | 328 | 328 | 328 | 23 |
| 332 | 20240219 | 151200 | 1201389941 | 327 | 327 | 327 | 327 | 0 |
| 333 | 20240219 | 151100 | 1201389941 | 327 | 328 | 328 | 326 | 1920 |
| 334 | 20240219 | 151000 | 1200763339 | 327 | 325 | 327 | 325 | 35328 |
| 335 | 20240219 | 150900 | 1189243137 | 326 | 327 | 327 | 326 | 2025 |
| 336 | 20240219 | 150800 | 1188582963 | 327 | 327 | 328 | 325 | 9555 |
| 337 | 20240219 | 150700 | 1185466020 | 327 | 327 | 327 | 327 | 1000 |
| 338 | 20240219 | 150600 | 1185139020 | 328 | 325 | 328 | 325 | 2615 |
| 339 | 20240219 | 150500 | 1184282840 | 325 | 325 | 325 | 325 | 0 |
| 340 | 20240219 | 150400 | 1184282840 | 325 | 327 | 328 | 325 | 2443 |
| 341 | 20240219 | 150300 | 1183484793 | 328 | 327 | 328 | 327 | 1000 |
| 342 | 20240219 | 150200 | 1183157550 | 325 | 325 | 325 | 325 | 4038 |
| 343 | 20240219 | 150100 | 1181845200 | 327 | 326 | 327 | 326 | 2488 |
| 344 | 20240219 | 150000 | 1181034108 | 326 | 327 | 328 | 326 | 946 |
| 345 | 20240219 | 145900 | 1180724780 | 327 | 327 | 327 | 327 | 31364 |
| 346 | 20240219 | 145800 | 1170468752 | 327 | 328 | 328 | 327 | 230 |
| 347 | 20240219 | 145700 | 1170393512 | 328 | 327 | 328 | 327 | 4184 |
| 348 | 20240219 | 145600 | 1169023344 | 328 | 328 | 328 | 328 | 5152 |
| 349 | 20240219 | 145500 | 1167333488 | 327 | 327 | 327 | 327 | 3178 |
| 350 | 20240219 | 145400 | 1166294282 | 327 | 327 | 327 | 327 | 13986 |
| 351 | 20240219 | 145300 | 1161720860 | 329 | 329 | 329 | 329 | 0 |
| 352 | 20240219 | 145200 | 1161720860 | 329 | 327 | 329 | 327 | 6324 |
| 353 | 20240219 | 145100 | 1159648197 | 328 | 328 | 329 | 328 | 80 |
| 354 | 20240219 | 145000 | 1159621927 | 327 | 328 | 328 | 327 | 5188 |
| 355 | 20240219 | 144900 | 1157925357 | 328 | 328 | 328 | 328 | 1697 |
| 356 | 20240219 | 144800 | 1157368741 | 329 | 327 | 329 | 327 | 6947 |
| 357 | 20240219 | 144700 | 1155084879 | 327 | 327 | 327 | 327 | 10786 |
| 358 | 20240219 | 144600 | 1151557857 | 327 | 327 | 327 | 327 | 38 |
| 359 | 20240219 | 144500 | 1151545431 | 328 | 325 | 328 | 325 | 2303 |
| 360 | 20240219 | 144400 | 1150796047 | 322 | 326 | 326 | 322 | 29764 |
| 361 | 20240219 | 144300 | 1141163464 | 328 | 328 | 328 | 328 | 781 |
| 362 | 20240219 | 144200 | 1140907296 | 328 | 327 | 328 | 327 | 1146 |
| 363 | 20240219 | 144100 | 1140532482 | 327 | 327 | 327 | 325 | 25692 |
| 364 | 20240219 | 144000 | 1132159051 | 327 | 327 | 327 | 327 | 1455 |
| 365 | 20240219 | 143900 | 1131683266 | 329 | 328 | 329 | 328 | 35 |
| 366 | 20240219 | 143800 | 1131671772 | 328 | 327 | 328 | 327 | 3546 |
| 367 | 20240219 | 143700 | 1130508685 | 330 | 330 | 330 | 329 | 504 |
| 368 | 20240219 | 143600 | 1130342515 | 329 | 329 | 329 | 329 | 12818 |
| 369 | 20240219 | 143500 | 1126125393 | 329 | 327 | 329 | 326 | 2763 |
| 370 | 20240219 | 143400 | 1125224550 | 326 | 326 | 326 | 325 | 3050 |
| 371 | 20240219 | 143300 | 1124231257 | 326 | 327 | 327 | 326 | 12000 |
| 372 | 20240219 | 143200 | 1120316897 | 327 | 329 | 329 | 327 | 5490 |
| 373 | 20240219 | 143100 | 1118514683 | 329 | 330 | 331 | 329 | 10386 |
| 374 | 20240219 | 143000 | 1115089103 | 330 | 330 | 330 | 329 | 26869 |
| 375 | 20240219 | 142900 | 1106224333 | 330 | 331 | 331 | 330 | 12209 |
| 376 | 20240219 | 142800 | 1102187765 | 331 | 332 | 332 | 331 | 4965 |
| 377 | 20240219 | 142700 | 1100544193 | 332 | 331 | 332 | 329 | 7866 |
| 378 | 20240219 | 142600 | 1097943745 | 331 | 330 | 331 | 329 | 15658 |
| 379 | 20240219 | 142500 | 1092776449 | 330 | 328 | 330 | 328 | 5535 |
| 380 | 20240219 | 142400 | 1090958361 | 330 | 328 | 330 | 327 | 26413 |
| 381 | 20240219 | 142300 | 1082295338 | 328 | 327 | 328 | 327 | 364 |
| 382 | 20240219 | 142200 | 1082175947 | 327 | 327 | 327 | 326 | 5836 |
| 383 | 20240219 | 142100 | 1080267679 | 327 | 328 | 329 | 327 | 10982 |
| 384 | 20240219 | 142000 | 1076668627 | 328 | 327 | 329 | 327 | 1166 |
| 385 | 20240219 | 141900 | 1076287177 | 327 | 327 | 327 | 327 | 2413 |
| 386 | 20240219 | 141800 | 1075498126 | 327 | 328 | 328 | 327 | 191 |
| 387 | 20240219 | 141700 | 1075435510 | 328 | 328 | 328 | 328 | 644 |
| 388 | 20240219 | 141600 | 1075224278 | 327 | 326 | 327 | 326 | 3237 |
| 389 | 20240219 | 141500 | 1074168289 | 326 | 327 | 327 | 326 | 34 |
| 390 | 20240219 | 141400 | 1074157203 | 326 | 329 | 329 | 326 | 781 |
| 391 | 20240219 | 141300 | 1073901854 | 329 | 328 | 330 | 328 | 15112 |
| 392 | 20240219 | 141200 | 1068932117 | 328 | 327 | 328 | 327 | 8403 |
| 393 | 20240219 | 141100 | 1066176813 | 327 | 327 | 328 | 327 | 2037 |
| 394 | 20240219 | 141000 | 1065510053 | 327 | 326 | 327 | 326 | 3237 |
| 395 | 20240219 | 140900 | 1064451615 | 326 | 326 | 326 | 325 | 2989 |
| 396 | 20240219 | 140800 | 1063478218 | 325 | 324 | 325 | 324 | 2816 |
| 397 | 20240219 | 140700 | 1062563260 | 324 | 325 | 325 | 324 | 975 |
| 398 | 20240219 | 140600 | 1062247359 | 324 | 325 | 325 | 323 | 1354 |
| 399 | 20240219 | 140500 | 1061809528 | 325 | 325 | 325 | 323 | 14345 |
| 400 | 20240219 | 140400 | 1057173769 | 325 | 325 | 325 | 325 | 1075 |
| 401 | 20240219 | 140300 | 1056824394 | 325 | 323 | 325 | 323 | 13856 |
| 402 | 20240219 | 140200 | 1052333443 | 322 | 323 | 323 | 322 | 13096 |
| 403 | 20240219 | 140100 | 1048116530 | 322 | 322 | 322 | 322 | 0 |
| 404 | 20240219 | 140000 | 1048116530 | 322 | 323 | 323 | 322 | 179 |
| 405 | 20240219 | 135900 | 1048058853 | 323 | 323 | 323 | 323 | 1 |
| 406 | 20240219 | 135800 | 1048058530 | 323 | 323 | 323 | 323 | 18 |
| 407 | 20240219 | 135700 | 1048052716 | 323 | 322 | 323 | 322 | 420 |
| 408 | 20240219 | 135600 | 1047917466 | 322 | 322 | 322 | 322 | 1007 |
| 409 | 20240219 | 135500 | 1047593212 | 321 | 322 | 322 | 321 | 13582 |
| 410 | 20240219 | 135400 | 1043223168 | 323 | 322 | 323 | 322 | 501 |
| 411 | 20240219 | 135300 | 1043061845 | 323 | 323 | 323 | 323 | 0 |
| 412 | 20240219 | 135200 | 1043061845 | 323 | 323 | 325 | 322 | 4808 |
| 413 | 20240219 | 135100 | 1041509445 | 324 | 324 | 324 | 324 | 12462 |
| 414 | 20240219 | 135000 | 1037471757 | 324 | 323 | 324 | 323 | 95 |
| 415 | 20240219 | 134900 | 1037441071 | 323 | 323 | 323 | 323 | 4897 |
| 416 | 20240219 | 134800 | 1035859340 | 323 | 324 | 324 | 323 | 3322 |
| 417 | 20240219 | 134700 | 1034786234 | 324 | 324 | 324 | 324 | 0 |
| 418 | 20240219 | 134600 | 1034786234 | 324 | 324 | 324 | 324 | 5034 |
| 419 | 20240219 | 134500 | 1033155218 | 323 | 323 | 323 | 323 | 1 |
| 420 | 20240219 | 134400 | 1033154895 | 324 | 324 | 324 | 324 | 0 |
| 421 | 20240219 | 134300 | 1033154895 | 324 | 323 | 324 | 323 | 13 |
| 422 | 20240219 | 134200 | 1033150695 | 323 | 323 | 323 | 323 | 628 |
| 423 | 20240219 | 134100 | 1032947851 | 322 | 322 | 322 | 322 | 7017 |
| 424 | 20240219 | 134000 | 1030688377 | 322 | 322 | 322 | 322 | 250 |
| 425 | 20240219 | 133900 | 1030607877 | 323 | 323 | 323 | 323 | 101 |
| 426 | 20240219 | 133800 | 1030575254 | 323 | 321 | 323 | 320 | 7493 |
| 427 | 20240219 | 133700 | 1028164741 | 321 | 322 | 322 | 321 | 2129 |
| 428 | 20240219 | 133600 | 1027479221 | 323 | 323 | 323 | 319 | 48419 |
| 429 | 20240219 | 133500 | 1011984187 | 323 | 323 | 323 | 323 | 36 |
| 430 | 20240219 | 133400 | 1011972559 | 323 | 322 | 323 | 322 | 12 |
| 431 | 20240219 | 133300 | 1011968685 | 323 | 323 | 323 | 323 | 970 |
| 432 | 20240219 | 133200 | 1011655375 | 323 | 323 | 324 | 323 | 3027 |
| 433 | 20240219 | 133100 | 1010677635 | 324 | 323 | 324 | 323 | 2250 |
| 434 | 20240219 | 133000 | 1009950881 | 323 | 323 | 325 | 320 | 46647 |
| 435 | 20240219 | 132900 | 994944393 | 324 | 323 | 324 | 323 | 116 |
| 436 | 20240219 | 132800 | 994906825 | 323 | 324 | 324 | 323 | 6 |
| 437 | 20240219 | 132700 | 994904882 | 324 | 323 | 324 | 323 | 242 |
| 438 | 20240219 | 132600 | 994826616 | 323 | 323 | 323 | 323 | 5595 |
| 439 | 20240219 | 132500 | 993019431 | 323 | 323 | 323 | 323 | 11 |
| 440 | 20240219 | 132400 | 993015878 | 323 | 323 | 323 | 323 | 4 |
| 441 | 20240219 | 132300 | 993014586 | 322 | 322 | 322 | 322 | 0 |
| 442 | 20240219 | 132200 | 993014586 | 322 | 323 | 323 | 322 | 8724 |
| 443 | 20240219 | 132100 | 990196774 | 323 | 323 | 323 | 323 | 5063 |
| 444 | 20240219 | 132000 | 988561425 | 324 | 325 | 325 | 323 | 4174 |
| 445 | 20240219 | 131900 | 987208221 | 325 | 325 | 325 | 325 | 1 |
| 446 | 20240219 | 131800 | 987207896 | 323 | 323 | 323 | 323 | 1739 |
| 447 | 20240219 | 131700 | 986646199 | 323 | 323 | 323 | 323 | 1638 |
| 448 | 20240219 | 131600 | 986117125 | 324 | 324 | 324 | 324 | 3161 |
| 449 | 20240219 | 131500 | 985092961 | 324 | 325 | 325 | 324 | 1308 |
| 450 | 20240219 | 131400 | 984667862 | 325 | 325 | 325 | 325 | 0 |
| 451 | 20240219 | 131300 | 984667862 | 325 | 327 | 327 | 325 | 437 |
| 452 | 20240219 | 131200 | 984525637 | 326 | 327 | 327 | 326 | 16 |
| 453 | 20240219 | 131100 | 984520416 | 324 | 324 | 325 | 324 | 750 |
| 454 | 20240219 | 131000 | 984277316 | 324 | 327 | 327 | 324 | 11 |
| 455 | 20240219 | 130900 | 984273722 | 324 | 325 | 327 | 324 | 1196 |
| 456 | 20240219 | 130800 | 983884024 | 324 | 325 | 327 | 324 | 10882 |
| 457 | 20240219 | 130700 | 980347009 | 325 | 325 | 326 | 324 | 10356 |
| 458 | 20240219 | 130600 | 976980779 | 325 | 326 | 326 | 325 | 4559 |
| 459 | 20240219 | 130500 | 975494681 | 326 | 326 | 326 | 326 | 3168 |
| 460 | 20240219 | 130400 | 974461913 | 327 | 327 | 327 | 327 | 0 |
| 461 | 20240219 | 130300 | 974461913 | 327 | 327 | 327 | 326 | 798 |
| 462 | 20240219 | 130200 | 974201178 | 326 | 325 | 327 | 325 | 9460 |
| 463 | 20240219 | 130100 | 971110356 | 325 | 326 | 326 | 325 | 51 |
| 464 | 20240219 | 130000 | 971093731 | 325 | 325 | 325 | 325 | 0 |
| 465 | 20240219 | 125900 | 971093731 | 325 | 328 | 328 | 325 | 22949 |
| 466 | 20240219 | 125800 | 963619788 | 328 | 327 | 328 | 326 | 13492 |
| 467 | 20240219 | 125700 | 959208249 | 327 | 326 | 327 | 326 | 116 |
| 468 | 20240219 | 125600 | 959170399 | 327 | 326 | 327 | 326 | 2516 |
| 469 | 20240219 | 125500 | 958347674 | 326 | 327 | 327 | 326 | 3976 |
| 470 | 20240219 | 125400 | 957051486 | 327 | 327 | 328 | 327 | 1108 |
| 471 | 20240219 | 125300 | 956689063 | 327 | 327 | 327 | 327 | 11476 |
| 472 | 20240219 | 125200 | 952936411 | 326 | 326 | 326 | 326 | 12944 |
| 473 | 20240219 | 125100 | 948716667 | 327 | 327 | 327 | 327 | 31 |
| 474 | 20240219 | 125000 | 948706530 | 326 | 327 | 328 | 326 | 10266 |
| 475 | 20240219 | 124900 | 945348558 | 327 | 327 | 327 | 327 | 302 |
| 476 | 20240219 | 124800 | 945249804 | 328 | 327 | 328 | 327 | 6791 |
| 477 | 20240219 | 124700 | 943024498 | 328 | 328 | 329 | 328 | 1466 |
| 478 | 20240219 | 124600 | 942543605 | 328 | 326 | 328 | 326 | 2411 |
| 479 | 20240219 | 124500 | 941754870 | 326 | 326 | 327 | 326 | 5985 |
| 480 | 20240219 | 124400 | 939803757 | 326 | 326 | 326 | 326 | 6485 |
| 481 | 20240219 | 124300 | 937689647 | 326 | 326 | 328 | 326 | 1101 |
| 482 | 20240219 | 124200 | 937328699 | 327 | 327 | 327 | 327 | 3500 |
| 483 | 20240219 | 124100 | 936184199 | 327 | 326 | 329 | 326 | 6458 |
| 484 | 20240219 | 124000 | 934076694 | 325 | 325 | 326 | 325 | 6113 |
| 485 | 20240219 | 123900 | 932084969 | 325 | 325 | 326 | 325 | 5154 |
| 486 | 20240219 | 123800 | 930408919 | 326 | 325 | 326 | 325 | 9289 |
| 487 | 20240219 | 123700 | 927389883 | 326 | 326 | 327 | 325 | 3990 |
| 488 | 20240219 | 123600 | 926090442 | 329 | 329 | 329 | 326 | 5038 |
| 489 | 20240219 | 123500 | 924445988 | 325 | 327 | 330 | 325 | 9427 |
| 490 | 20240219 | 123400 | 921376743 | 326 | 327 | 329 | 325 | 23913 |
| 491 | 20240219 | 123300 | 913569359 | 326 | 328 | 328 | 326 | 6142 |
| 492 | 20240219 | 123200 | 911560163 | 330 | 330 | 330 | 330 | 250 |
| 493 | 20240219 | 123100 | 911477663 | 330 | 328 | 330 | 327 | 4171 |
| 494 | 20240219 | 123000 | 910110220 | 328 | 329 | 329 | 328 | 4786 |
| 495 | 20240219 | 122900 | 908539426 | 329 | 329 | 329 | 329 | 1027 |
| 496 | 20240219 | 122800 | 908201543 | 329 | 330 | 330 | 329 | 1852 |
| 497 | 20240219 | 122700 | 907592209 | 330 | 330 | 330 | 330 | 5708 |
| 498 | 20240219 | 122600 | 905708569 | 331 | 331 | 331 | 330 | 3844 |
| 499 | 20240219 | 122500 | 904440025 | 331 | 332 | 332 | 330 | 9582 |
| 500 | 20240219 | 122400 | 901268380 | 332 | 331 | 332 | 330 | 4231 |
| 501 | 20240219 | 122300 | 899867959 | 331 | 329 | 331 | 328 | 10073 |
| 502 | 20240219 | 122200 | 896548532 | 330 | 330 | 331 | 329 | 10300 |
| 503 | 20240219 | 122100 | 893146565 | 330 | 331 | 331 | 330 | 2389 |
| 504 | 20240219 | 122000 | 892355868 | 332 | 334 | 334 | 331 | 21413 |
| 505 | 20240219 | 121900 | 885263261 | 334 | 334 | 334 | 334 | 452 |
| 506 | 20240219 | 121800 | 885112293 | 334 | 335 | 335 | 331 | 9484 |
| 507 | 20240219 | 121700 | 881960922 | 335 | 336 | 336 | 335 | 3323 |
| 508 | 20240219 | 121600 | 880847617 | 336 | 334 | 336 | 334 | 17999 |
| 509 | 20240219 | 121500 | 874821652 | 334 | 334 | 335 | 333 | 11844 |
| 510 | 20240219 | 121400 | 870864490 | 334 | 329 | 334 | 329 | 34707 |
| 511 | 20240219 | 121300 | 859363221 | 329 | 330 | 330 | 329 | 16754 |
| 512 | 20240219 | 121200 | 853843155 | 330 | 331 | 332 | 330 | 11513 |
| 513 | 20240219 | 121100 | 850032352 | 332 | 332 | 332 | 332 | 431 |
| 514 | 20240219 | 121000 | 849889260 | 332 | 332 | 332 | 331 | 14422 |
| 515 | 20240219 | 120900 | 845101503 | 332 | 332 | 332 | 332 | 12133 |
| 516 | 20240219 | 120800 | 841073347 | 332 | 333 | 335 | 332 | 12296 |
| 517 | 20240219 | 120700 | 836981667 | 335 | 334 | 335 | 333 | 4095 |
| 518 | 20240219 | 120600 | 835615059 | 333 | 334 | 335 | 333 | 9650 |
| 519 | 20240219 | 120500 | 832390859 | 334 | 333 | 335 | 333 | 2115 |
| 520 | 20240219 | 120400 | 831685208 | 335 | 335 | 336 | 333 | 49044 |
| 521 | 20240219 | 120300 | 815295795 | 336 | 338 | 339 | 336 | 32047 |
| 522 | 20240219 | 120200 | 804484081 | 338 | 335 | 338 | 335 | 21161 |
| 523 | 20240219 | 120100 | 797358782 | 335 | 337 | 337 | 334 | 41706 |
| 524 | 20240219 | 120000 | 783368457 | 337 | 334 | 340 | 331 | 59761 |
| 525 | 20240219 | 115900 | 763299962 | 333 | 339 | 340 | 329 | 107037 |
| 526 | 20240219 | 115800 | 727519530 | 339 | 332 | 345 | 332 | 302126 |
| 527 | 20240219 | 115700 | 625495054 | 331 | 326 | 331 | 326 | 111705 |
| 528 | 20240219 | 115600 | 588682138 | 326 | 325 | 327 | 325 | 32066 |
| 529 | 20240219 | 115500 | 578199961 | 324 | 326 | 326 | 324 | 12468 |
| 530 | 20240219 | 115400 | 574142666 | 326 | 327 | 327 | 326 | 16372 |
| 531 | 20240219 | 115300 | 568792652 | 326 | 328 | 328 | 326 | 18799 |
| 532 | 20240219 | 115200 | 562642718 | 327 | 327 | 328 | 326 | 30131 |
| 533 | 20240219 | 115100 | 552774975 | 326 | 325 | 327 | 325 | 34017 |
| 534 | 20240219 | 115000 | 541663029 | 326 | 323 | 326 | 323 | 47678 |
| 535 | 20240219 | 114900 | 526212152 | 323 | 323 | 323 | 323 | 16172 |
| 536 | 20240219 | 114800 | 520988596 | 323 | 322 | 323 | 321 | 42798 |
| 537 | 20240219 | 114700 | 507199853 | 321 | 321 | 321 | 321 | 4505 |
| 538 | 20240219 | 114600 | 505753748 | 320 | 319 | 320 | 319 | 3889 |
| 539 | 20240219 | 114500 | 504511268 | 319 | 320 | 320 | 319 | 101 |
| 540 | 20240219 | 114400 | 504479019 | 319 | 319 | 319 | 319 | 3234 |
| 541 | 20240219 | 114300 | 503447373 | 319 | 319 | 319 | 319 | 500 |
| 542 | 20240219 | 114200 | 503287873 | 319 | 320 | 320 | 319 | 5312 |
| 543 | 20240219 | 114100 | 501593033 | 319 | 321 | 321 | 319 | 8396 |
| 544 | 20240219 | 114000 | 498906388 | 321 | 321 | 321 | 321 | 120 |
| 545 | 20240219 | 113900 | 498867868 | 321 | 322 | 322 | 321 | 1944 |
| 546 | 20240219 | 113800 | 498243744 | 322 | 322 | 323 | 322 | 2645 |
| 547 | 20240219 | 113700 | 497390432 | 322 | 322 | 322 | 322 | 10424 |
| 548 | 20240219 | 113600 | 494033904 | 322 | 322 | 322 | 322 | 3530 |
| 549 | 20240219 | 113500 | 492897244 | 322 | 321 | 322 | 321 | 2424 |
| 550 | 20240219 | 113400 | 492116866 | 320 | 322 | 322 | 320 | 5653 |
| 551 | 20240219 | 113300 | 490302858 | 321 | 322 | 323 | 321 | 24712 |
| 552 | 20240219 | 113200 | 482345587 | 321 | 321 | 321 | 321 | 20118 |
| 553 | 20240219 | 113100 | 475887709 | 321 | 321 | 321 | 321 | 23730 |
| 554 | 20240219 | 113000 | 468270379 | 321 | 321 | 321 | 321 | 61 |
| 555 | 20240219 | 112900 | 468250798 | 320 | 321 | 321 | 320 | 231 |
| 556 | 20240219 | 112800 | 468176729 | 320 | 320 | 320 | 320 | 1000 |
| 557 | 20240219 | 112700 | 467856729 | 320 | 321 | 322 | 320 | 17852 |
| 558 | 20240219 | 112600 | 462126218 | 321 | 321 | 321 | 321 | 388 |
| 559 | 20240219 | 112500 | 462001670 | 321 | 321 | 322 | 321 | 6672 |
| 560 | 20240219 | 112400 | 459859059 | 321 | 320 | 321 | 320 | 22672 |
| 561 | 20240219 | 112300 | 452601810 | 320 | 320 | 320 | 320 | 3000 |
| 562 | 20240219 | 112200 | 451641810 | 319 | 319 | 319 | 319 | 16 |
| 563 | 20240219 | 112100 | 451636706 | 319 | 319 | 319 | 319 | 1581 |
| 564 | 20240219 | 112000 | 451132367 | 318 | 318 | 318 | 318 | 0 |
| 565 | 20240219 | 111900 | 451132367 | 318 | 318 | 318 | 318 | 595 |
| 566 | 20240219 | 111800 | 450943157 | 318 | 318 | 318 | 318 | 1461 |
| 567 | 20240219 | 111700 | 450478559 | 319 | 319 | 319 | 319 | 17 |
| 568 | 20240219 | 111600 | 450473136 | 319 | 319 | 319 | 319 | 0 |
| 569 | 20240219 | 111500 | 450473136 | 319 | 319 | 319 | 319 | 9999 |
| 570 | 20240219 | 111400 | 447283455 | 318 | 318 | 318 | 318 | 0 |
| 571 | 20240219 | 111300 | 447283455 | 318 | 318 | 318 | 318 | 53 |
| 572 | 20240219 | 111200 | 447266601 | 317 | 319 | 319 | 317 | 689 |
| 573 | 20240219 | 111100 | 447046999 | 319 | 318 | 319 | 318 | 12347 |
| 574 | 20240219 | 111000 | 443115653 | 318 | 317 | 318 | 317 | 789 |
| 575 | 20240219 | 110900 | 442865476 | 318 | 317 | 318 | 316 | 17181 |
| 576 | 20240219 | 110800 | 437415076 | 317 | 317 | 317 | 317 | 1024 |
| 577 | 20240219 | 110700 | 437090468 | 317 | 317 | 317 | 317 | 321 |
| 578 | 20240219 | 110600 | 436988711 | 317 | 317 | 317 | 316 | 669 |
| 579 | 20240219 | 110500 | 436776797 | 317 | 317 | 317 | 317 | 2151 |
| 580 | 20240219 | 110400 | 436094930 | 316 | 317 | 317 | 316 | 2636 |
| 581 | 20240219 | 110300 | 435260072 | 317 | 317 | 317 | 317 | 30601 |
| 582 | 20240219 | 110200 | 425559555 | 319 | 319 | 319 | 319 | 503 |
| 583 | 20240219 | 110100 | 425399098 | 319 | 318 | 319 | 317 | 2806 |
| 584 | 20240219 | 110000 | 424508699 | 318 | 319 | 319 | 318 | 326 |
| 585 | 20240219 | 105900 | 424405010 | 319 | 319 | 319 | 319 | 8008 |
| 586 | 20240219 | 105800 | 421850458 | 319 | 318 | 319 | 318 | 728 |
| 587 | 20240219 | 105700 | 421618950 | 318 | 318 | 318 | 318 | 1568 |
| 588 | 20240219 | 105600 | 421120326 | 318 | 318 | 318 | 318 | 8064 |
| 589 | 20240219 | 105500 | 418555974 | 319 | 318 | 319 | 318 | 398 |
| 590 | 20240219 | 105400 | 418429310 | 319 | 319 | 319 | 319 | 10 |
| 591 | 20240219 | 105300 | 418426120 | 318 | 319 | 319 | 318 | 1057 |
| 592 | 20240219 | 105200 | 418089327 | 319 | 318 | 319 | 318 | 367 |
| 593 | 20240219 | 105100 | 417972620 | 318 | 318 | 318 | 318 | 1008 |
| 594 | 20240219 | 105000 | 417652076 | 318 | 318 | 318 | 318 | 10085 |
| 595 | 20240219 | 104900 | 414445046 | 319 | 320 | 320 | 319 | 402 |
| 596 | 20240219 | 104800 | 414316803 | 320 | 320 | 320 | 320 | 1346 |
| 597 | 20240219 | 104700 | 413886083 | 320 | 319 | 320 | 319 | 1359 |
| 598 | 20240219 | 104600 | 413451205 | 320 | 320 | 320 | 320 | 4006 |
| 599 | 20240219 | 104500 | 412169285 | 320 | 320 | 320 | 320 | 110 |
| 600 | 20240219 | 104400 | 412134085 | 319 | 319 | 319 | 319 | 87 |
| 601 | 20240219 | 104300 | 412106332 | 319 | 319 | 319 | 319 | 314 |
| 602 | 20240219 | 104200 | 412006166 | 319 | 319 | 319 | 319 | 8357 |
| 603 | 20240219 | 104100 | 409340283 | 319 | 319 | 319 | 319 | 32 |
| 604 | 20240219 | 104000 | 409330075 | 319 | 319 | 319 | 319 | 10 |
| 605 | 20240219 | 103900 | 409326885 | 319 | 318 | 319 | 318 | 1939 |
| 606 | 20240219 | 103800 | 408709781 | 318 | 319 | 319 | 318 | 2343 |
| 607 | 20240219 | 103700 | 407964697 | 318 | 318 | 318 | 318 | 3368 |
| 608 | 20240219 | 103600 | 406893673 | 318 | 319 | 319 | 318 | 335 |
| 609 | 20240219 | 103500 | 406787133 | 319 | 319 | 319 | 318 | 419 |
| 610 | 20240219 | 103400 | 406653725 | 318 | 318 | 318 | 318 | 5 |
| 611 | 20240219 | 103300 | 406652135 | 318 | 319 | 319 | 318 | 7024 |
| 612 | 20240219 | 103200 | 404417361 | 319 | 319 | 320 | 319 | 5403 |
| 613 | 20240219 | 103100 | 402688922 | 320 | 320 | 320 | 320 | 230 |
| 614 | 20240219 | 103000 | 402615322 | 320 | 319 | 320 | 319 | 10567 |
| 615 | 20240219 | 102900 | 399244249 | 319 | 321 | 321 | 319 | 6468 |
| 616 | 20240219 | 102800 | 397174391 | 321 | 321 | 321 | 320 | 6594 |
| 617 | 20240219 | 102700 | 395059220 | 322 | 321 | 322 | 321 | 7015 |
| 618 | 20240219 | 102600 | 392807390 | 321 | 321 | 323 | 319 | 50487 |
| 619 | 20240219 | 102500 | 376631877 | 321 | 321 | 321 | 321 | 1287 |
| 620 | 20240219 | 102400 | 376218750 | 322 | 322 | 322 | 322 | 5052 |
| 621 | 20240219 | 102300 | 374592006 | 322 | 324 | 324 | 322 | 279 |
| 622 | 20240219 | 102200 | 374502110 | 324 | 322 | 324 | 322 | 11993 |
| 623 | 20240219 | 102100 | 370635560 | 322 | 322 | 322 | 322 | 1813 |
| 624 | 20240219 | 102000 | 370051774 | 322 | 322 | 322 | 322 | 30 |
| 625 | 20240219 | 101900 | 370042114 | 323 | 323 | 323 | 323 | 7 |
| 626 | 20240219 | 101800 | 370039853 | 323 | 323 | 323 | 323 | 26 |
| 627 | 20240219 | 101700 | 370031455 | 323 | 322 | 323 | 322 | 8275 |
| 628 | 20240219 | 101600 | 367363630 | 322 | 322 | 322 | 322 | 219 |
| 629 | 20240219 | 101500 | 367293112 | 319 | 321 | 322 | 319 | 20220 |
| 630 | 20240219 | 101400 | 360810629 | 322 | 320 | 322 | 319 | 28720 |
| 631 | 20240219 | 101300 | 351643750 | 322 | 320 | 323 | 320 | 4029 |
| 632 | 20240219 | 101200 | 350343439 | 320 | 324 | 324 | 320 | 24035 |
| 633 | 20240219 | 101100 | 342591512 | 324 | 324 | 324 | 324 | 275 |
| 634 | 20240219 | 101000 | 342502412 | 324 | 324 | 324 | 323 | 8074 |
| 635 | 20240219 | 100900 | 339886477 | 323 | 323 | 323 | 323 | 702 |
| 636 | 20240219 | 100800 | 339659731 | 321 | 323 | 323 | 320 | 30914 |
| 637 | 20240219 | 100700 | 329734422 | 323 | 324 | 324 | 323 | 35521 |
| 638 | 20240219 | 100600 | 318259241 | 325 | 324 | 325 | 324 | 1649 |
| 639 | 20240219 | 100500 | 317724888 | 324 | 326 | 326 | 324 | 10216 |
| 640 | 20240219 | 100400 | 314405601 | 327 | 325 | 327 | 325 | 9263 |
| 641 | 20240219 | 100300 | 311391562 | 325 | 326 | 327 | 324 | 7425 |
| 642 | 20240219 | 100200 | 308978540 | 323 | 327 | 327 | 322 | 51258 |
| 643 | 20240219 | 100100 | 292286838 | 326 | 327 | 327 | 326 | 26978 |
| 644 | 20240219 | 100000 | 283474806 | 327 | 326 | 327 | 326 | 25370 |
| 645 | 20240219 | 095900 | 275190441 | 327 | 327 | 330 | 327 | 64268 |
| 646 | 20240219 | 095800 | 254042782 | 326 | 326 | 326 | 324 | 14401 |
| 647 | 20240219 | 095700 | 249356289 | 326 | 321 | 327 | 321 | 82547 |
| 648 | 20240219 | 095600 | 222643755 | 321 | 321 | 321 | 321 | 444 |
| 649 | 20240219 | 095500 | 222501231 | 321 | 322 | 322 | 321 | 14997 |
| 650 | 20240219 | 095400 | 217687192 | 321 | 321 | 322 | 319 | 25798 |
| 651 | 20240219 | 095300 | 209417628 | 319 | 319 | 320 | 317 | 42905 |
| 652 | 20240219 | 095200 | 195703687 | 318 | 318 | 319 | 318 | 23708 |
| 653 | 20240219 | 095100 | 188162653 | 317 | 317 | 317 | 317 | 8270 |
| 654 | 20240219 | 095000 | 185541063 | 317 | 316 | 317 | 315 | 3422 |
| 655 | 20240219 | 094900 | 184458715 | 317 | 315 | 317 | 315 | 1863 |
| 656 | 20240219 | 094800 | 183870307 | 315 | 316 | 316 | 315 | 2142 |
| 657 | 20240219 | 094700 | 183195571 | 316 | 316 | 316 | 316 | 3218 |
| 658 | 20240219 | 094600 | 182178683 | 316 | 316 | 316 | 315 | 2708 |
| 659 | 20240219 | 094500 | 181322956 | 315 | 316 | 316 | 315 | 3564 |
| 660 | 20240219 | 094400 | 180196932 | 316 | 315 | 316 | 315 | 8453 |
| 661 | 20240219 | 094300 | 177534236 | 315 | 314 | 315 | 314 | 5469 |
| 662 | 20240219 | 094200 | 175811616 | 315 | 315 | 315 | 313 | 19157 |
| 663 | 20240219 | 094100 | 169798161 | 315 | 315 | 316 | 315 | 2068 |
| 664 | 20240219 | 094000 | 169146731 | 316 | 314 | 316 | 314 | 62 |
| 665 | 20240219 | 093900 | 169127141 | 316 | 314 | 316 | 313 | 23025 |
| 666 | 20240219 | 093800 | 161918873 | 316 | 317 | 317 | 313 | 47555 |
| 667 | 20240219 | 093700 | 146986123 | 317 | 316 | 317 | 316 | 14707 |
| 668 | 20240219 | 093600 | 142338699 | 316 | 316 | 317 | 316 | 8 |
| 669 | 20240219 | 093500 | 142336170 | 316 | 316 | 316 | 315 | 40257 |
| 670 | 20240219 | 093400 | 129641265 | 316 | 316 | 316 | 316 | 5075 |
| 671 | 20240219 | 093300 | 128037565 | 316 | 316 | 316 | 316 | 13466 |
| 672 | 20240219 | 093200 | 123782309 | 316 | 315 | 316 | 315 | 11410 |
| 673 | 20240219 | 093100 | 120179007 | 315 | 316 | 316 | 315 | 3906 |
| 674 | 20240219 | 093000 | 118948505 | 316 | 316 | 316 | 316 | 6712 |
| 675 | 20240219 | 092900 | 116827513 | 316 | 315 | 316 | 314 | 10324 |
| 676 | 20240219 | 092800 | 113577089 | 316 | 316 | 316 | 316 | 205 |
| 677 | 20240219 | 092700 | 113512309 | 315 | 317 | 317 | 315 | 6702 |
| 678 | 20240219 | 092600 | 111398105 | 317 | 318 | 318 | 317 | 7606 |
| 679 | 20240219 | 092500 | 108982282 | 318 | 318 | 318 | 316 | 1397 |
| 680 | 20240219 | 092400 | 108538406 | 318 | 316 | 318 | 316 | 1336 |
| 681 | 20240219 | 092300 | 108113912 | 318 | 316 | 318 | 316 | 1509 |
| 682 | 20240219 | 092200 | 107636852 | 316 | 318 | 318 | 316 | 18 |
| 683 | 20240219 | 092100 | 107631146 | 318 | 319 | 319 | 315 | 1246 |
| 684 | 20240219 | 092000 | 107237258 | 319 | 314 | 319 | 314 | 51802 |
| 685 | 20240219 | 091900 | 90899660 | 313 | 313 | 313 | 313 | 11911 |
| 686 | 20240219 | 091800 | 87171517 | 313 | 314 | 315 | 313 | 7028 |
| 687 | 20240219 | 091700 | 84968344 | 315 | 314 | 315 | 314 | 6053 |
| 688 | 20240219 | 091600 | 83066702 | 314 | 314 | 315 | 314 | 6854 |
| 689 | 20240219 | 091500 | 80912730 | 314 | 315 | 315 | 314 | 6434 |
| 690 | 20240219 | 091400 | 78890376 | 315 | 315 | 315 | 315 | 3018 |
| 691 | 20240219 | 091300 | 77939706 | 315 | 316 | 317 | 315 | 57528 |
| 692 | 20240219 | 091200 | 59818222 | 316 | 316 | 316 | 315 | 9454 |
| 693 | 20240219 | 091100 | 56838135 | 315 | 316 | 316 | 315 | 17856 |
| 694 | 20240219 | 091000 | 51213087 | 316 | 315 | 316 | 315 | 2127 |
| 695 | 20240219 | 090900 | 50541851 | 315 | 316 | 316 | 315 | 7136 |
| 696 | 20240219 | 090800 | 48286905 | 316 | 318 | 318 | 316 | 9095 |
| 697 | 20240219 | 090700 | 45410739 | 318 | 316 | 318 | 316 | 2971 |
| 698 | 20240219 | 090600 | 44466807 | 316 | 316 | 318 | 315 | 12562 |
| 699 | 20240219 | 090500 | 40505289 | 316 | 315 | 316 | 315 | 17075 |
| 700 | 20240219 | 090400 | 35119134 | 316 | 317 | 318 | 316 | 16627 |
| 701 | 20240219 | 090300 | 29863257 | 318 | 320 | 321 | 318 | 8516 |
| 702 | 20240219 | 090200 | 27149211 | 321 | 318 | 321 | 318 | 39433 |
| 703 | 20240219 | 090100 | 14605527 | 318 | 319 | 321 | 317 | 18018 |
| 704 | 20240219 | 090000 | 8876241 | 318 | 317 | 324 | 317 | 27459 |