Files
KissMeData/233990/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051278883483468164793000.00N261
320250509727680727680150107817000.00N5-1
42025050872874974969012385466000.00N5-7
520250507735729837700684501508000.00N26
620250502729720730680556389505000.00N5-40
72025043076979979969011378356000.00N269
820250429700780780680612424783000.00N5-19
92025042871981381360322271555958000.00N210
102025042570974474468132134000.00N22
1120250424707740740690224155996000.00N5-10
122025042371774974968011685054000.00N237
1320250422680781781680260178076000.00N30
1420250421680698698680157107305000.00N30
1520250418680738738680147101535000.00N30
1620250417680789789680398273322000.00N5-19
172025041669968281868026671818490000.00N5-23
18202504157228208206701314895067000.00N5-7
192025041472979979966024061652506000.00N5-46
202025041177579879865118141300030000.00N241
2120250410734808808659292205748000.00N5-41
2220250409775822822681641468483000.00N5-26
23202504088018028028011713633000.00N5-3
2420250407804819819656168128912000.00N287
252025040471774674763517991172281000.00N5-30
262025040374789989969130132090852000.00N5-62
27202504028096948156943225800000.00N5-6
2820250401815710820706464330530000.00N5-15
29202503318308308308301830000.00N2104
3020250328726757757603100076771373000.00N233
312025032769369369369300000.00N30
322025032669368969366228231879328000.00N5-10
332025032570370470761224911622892000.00N5-5
3420250324708743743608372229252000.00N261
352025032164764964964721296000.00N5-1
362025032064865065060053223218342000.00N5-12
372025031966066866860071854443868000.00N5-9
3820250318669638677638100126388100000.00N5-9
3920250317678699699630118557537047000.00N248
4020250314630720720538425233275000.00N5-2
412025031363269069053592025823587000.00N23
42202503126297007006295436153000.00N5-20
432025031164971971956110358168000.00N5-10
4420250310659750750569703454290000.00N5-10
452025030766968968959610260958000.00N5-29
46202503066987207395802517840000.00N229
47202503056697207206697248849000.00N236
482025030463365065063331916000.00N5-46
492025022867968768767932045000.00N5-11
50202502276906906906901690000.00N21
512025022668968069055727931659857000.00N234
5220250225655698698653910594992000.00N21
532025022465469269265421346000.00N30
54202502216547007896547252183000.00N5-46
55202502207007457457001510545000.00N241
56202502196596596596591659000.00N280
572025021857969769754060173250176000.00N5-38
582025021761768168161721298000.00N224
592025021459359559559384756000.00N5-2
60202502135956906955952110912561155000.00N4-104
612025021269970070058331982000.00N214
6220250211685680698670138898000.00N27
632025021067879579562111980635000.00N5-52
6420250207730799799730331241699000.00N21
6520250206729643749643154107171000.00N5-27
66202502057567987986301611416000.00N216
6720250204740749749650243163914000.00N5-17
682025020375779479560345122763720000.00N248
69202501317097007096481045684149000.00N276
70202501246336386386006541211000.00N219
712025012361464364359966994019257000.00N225
722025012258964964957039902274418000.00N5-1
7320250121590616616570115466607289000.00N5-80
74202501206706796796701510059000.00N231
7520250117639699699639273175658000.00N210
762025011662973973959020051184927000.00N5-21
77202501156507667676501245815568000.00N5-29
7820250114679646719609193130281000.00N233
7920250113646803804613105806626989000.00N5-73
802025011071971971971921438000.00N5-9
8120250109728790790625104667070790000.00N5-1
822025010872979779872928472076956000.00N5-13
83202501077428198297426149941000.00N215
842025010672772872961061133734163000.00N213
852025010371484089071437582707233000.00N4-126
862025010284085485564338302955899000.00N290
872024123075090790767265234725097000.00N5-40
882024122779079779763064428020.00N251
89202412267398109006801218851328000.00N5-61
9020241224800799800799118790000.00N230
9120241223770779800663159123878000.00N5-9
9220241220779799799633155108097000.00N235
93202412197447447447441744000.00N287
9420241218657657800657534351398000.00N4-115
95202412177727897897727759956000.00N282
962024121669071971956224661386482000.00N231
972024121365969969965921358000.00N210
98202412126496496496491649000.00N231
992024121161866666652649982642260000.00N30
10020241210618628669618138186000.00N5-10
1012024120962863563556185024772763000.00N5-31
102202412066596976975603220766000.00N26
1032024120565372572556521921259181000.00N5-6
10420241204659650690605135528747323000.00N5-38
1052024120369778778760821261297750000.00N5-13
1062024120271079979965554293730940000.00N5-60
10720241129770807810770442340902000.00N30
10820241128770790790620296222634000.00N253
1092024112771773074761025241599159000.00N26
110202411267115467365461650989408000.00N270
11120241125641759820641336225359000.00N5-99
1122024112274075975968010979574000.00N220
1132024112172074074060080025608185000.00N236
11420241120684650740560532338908000.00N234
11520241119650767767568150119655384000.00N5-18
116202411186687497495633725958000.00N28
1172024111566068072963077664967963000.00N225
118202411146356806805401147647445000.00N30
11920241113635644644479339181521000.00N275
12020241112560660660513188107276000.00N5-40
1212024111160056865855574964410634000.00N227
1222024110857354358050054023058979000.00N228
123202411075455485485009148623000.00N5-15
124202411065605455704761811879298000.00N210
1252024110555053058046222341206184000.00N215
126202411045355055405002222411209742000.00N226
1272024110150946551546539241864288000.00N239
1282024103147045447045123011077632000.00N219
12920241030451452452440307135162000.00N5-2
13020241029453450453450468212001000.00N30
1312024102845345445445352269000.00N5-1
1322024102545445445445436031635762000.00N5-5
133202410244594594594591459000.00N5-4
13420241023463440464440269118407000.00N5-6
1352024102246947047443056092574330000.00N5-11
136202410214804804804801480000.00N231
137202410184494494494403830317026787000.00N5-8
138202410174574574574571457000.00N5-1
139202410164584584584581458000.00N244
1402024101541441041441011949238000.00N25
14120241014409420420409701286720000.00N5-8
142202410114174214214172610846000.00N5-7
1432024101042442942938950301957844000.00N5-26
14420241008450499499379901343571000.00N25
145202410074454584584203916978000.00N230
146202410044154154154152252934580000.00N4-73
147202410024884884884881488000.00N163
14820240930425448448382130955006253000.00N5-14
14920240927439449449439114839000.00N210
1502024092642948648642912352851000.00N22
15120240925427497497373505216556000.00N5-10
152202409244374394394372876000.00N5-12
15320240923449490490400137345572553000.00N5-6
1542024092045549749740131353000.00N215
15520240919440460460387146127000.00N28
1562024091343249849843215165711000.00N5-2
1572024091243443443443422195914000.00N5-3
1582024091143743943940664772820491000.00N5-2
1592024091043945345340181763570250000.00N5-20
160202409094594594594591459000.00N215
16120240906444465465400175247060458000.00N5-6
16220240905450460460440146310000.00N5-5
1632024090445545845844052263000.00N30
16420240903455460460440238105244000.00N30
1652024090245545545544031350000.00N21
1662024083045446046044011652717000.00N5-1
167202408294554554554551455000.00N25
168202408284504504504501450000.00N22
1692024082744844545044428151249890000.00N24
17020240826444445445444114885000.00N22
1712024082344244244242010343814000.00N5-3
17220240822445445450445267118820000.00N30
17320240821445445445445575255875000.00N5-6
1742024082045145445445120191251000.00N5-3
1752024081945445445445415469916000.00N30
1762024081645444546044599824531715000.00N211
177202408144434444444431005445220000.00N5-6
17820240813449440449440198419000.00N29
1792024081244039844039811349094000.00N30
180202408094404884884401011444888000.00N30
1812024080844042446042113359090000.00N217
182202408074234254253868736768000.00N5-2
18320240806425425425425210698954325000.00N4-74
1842024080549937749937718782463000.00N256
18520240802443443444375146135000.00N23
1862024080144044044040031280000.00N5-2
1872024073144238844338831273000.00N5-14
188202407304564454603893616064000.00N22
189202407294544354544354017681000.00N5-16
190202407264704704704701470000.00N225
191202407254453914883918335864000.00N23
192202407244423904453904819882000.00N5-3
1932024072344544744737972992000.00N25
194202407224404494493901683748581000.00N5-4
195202407194443804483806225792000.00N5-2
196202407184464734733602611367000.00N225
197202407174214254254217431329000.00N5-7
1982024071642836542836511246558000.00N30
1992024071542842942939220180614000.00N5-1
200202407124294304303859440301000.00N5-3
2012024071143238943638952084000.00N214
2022024071041838042538010440214000.00N5-22
203202407094404524553915724575000.00N5-12
204202407084524284603872036805831000.00N224
2052024070542843443436768932919917000.00N5-3
206202407044314474473712711666000.00N214
20720240703417365438365176988000.00N5-11
20820240702428443443379294118104000.00N5-16
2092024070144446346336667212498980000.00N214
210202406284303364303366325308000.00N247
211202406273834624623831004458917000.00N5-54
212202406264374774773801019454650000.00N5-6
2132024062544347647638024699890000.00N23
21420240624440459459380390164131000.00N5-4
2152024062144445945939617375275000.00N5-15
216202406204594034664005923876000.00N27
21720240619452467467406167124000.00N5-16
218202406184684684684681468000.00N210
21920240617458479479404188269000.00N21
2202024061445744446444016473135000.00N213
22120240613444455455400560240674000.00N5-6
22220240612450467467404102564167056000.00N5-22
223202406114724684804073215023000.00N24
2242024061046841047041099914122228000.00N5-1
22520240607469465470431115090000.00N238
2262024060543147047041041781000.00N21
2272024060443048048043027081164590000.00N5-51
2282024060348148148148100000.00N30
2292024053148155455448173773000.00N5-75
230202405305565005704512117982970000.00N256
231202405295004875004852203410993212000.00N213
23220240528487485487485125824000.00N30
2332024052748745549945516880466000.00N232
2342024052445549549545141901908748000.00N5-44
2352024052349948049947922121060761000.00N244
2362024052245548849244350532458458000.00N5-37
2372024052149245549945540531852505000.00N237
238202405204555295294552984000.00N5-78
2392024051753346153446121599333000.00N5-6
24020240516539549549530209112652000.00N250
241202405144894894894891489000.00N5-1
2422024051349044150943497814282154000.00N5-20
2432024051051052452550020701035082000.00N5-18
2442024050952851852851821046000.00N5-22
24520240508550500550500577297420000.00N240
2462024050751051051051021020000.00N25
247202405035055055055051505000.00N25
2482024050250050850850021008000.00N5-5
249202404305055005055009949990000.00N30
25020240429505430510430161567930579000.00N29
251202404264964964964962992000.00N5-2
25220240425498545545498199511000.00N218
253202404244804804804802411520000.00N5-8
2542024042348849849945079083866720000.00N218
2552024042247042747042711950856000.00N243
2562024041942742742742714863196000.00N5-1
257202404184284284284289138948000.00N5-8
258202404174364474474362711893000.00N226
2592024041641041941940079313207418000.00N210
26020240415400408408400156008000.00N210
26120240412390445445370231508785302000.00N5-45
2622024041143544244743432531435387000.00N212
26320240409423458458423502212388000.00N30
2642024040842346146142311950408000.00N24
26520240405419445445357162176104857000.00N30
266202404044194955504196139126221817000.00N4-73
26720240403492525545446213189760562000.00N5-32
26820240402524550595501149477600414000.00N5-65
2692024040158956060050062473320103000.00N229
27020240329560599599560441263224000.00N222
2712024032853848554048542101000.00N5-12
272202403275505445505151563811744000.00N26
27320240326544530580515382199992000.00N215
2742024032552951858050057692941866000.00N5-18
275202403225475195504459240345967008000.00N228
2762024032151953853844558952992434000.00N214
2772024032050547753047731601571885000.00N5-34
2782024031953960560551030021561953000.00N5-61
2792024031860053961849021691150403000.00N257
280202403155435985985421309716417000.00N22
28120240314541550550497311155135000.00N5-32
2822024031357357357357331719000.00N236
2832024031253755055043673701000.00N246
284202403114915905904918743656000.00N5-46
28520240308537538538515720371462000.00N218
286202403075195625624701003471637000.00N230
287202403064896296294894624878000.00N5-60
2882024030554962562554963370000.00N25
2892024030454454473554425071363999000.00N5-96
2902024022964049364449314216970192930000.00N261
2912024022857963063049110250588000.00N26
292202402275735735735731573000.00N253
293202402265205205205203216640000.00N5-65
294202402235855855855851585000.00N270
29520240222515520619500121926230659000.00N5-24
2962024022153948154048153152710815000.00N5-4
29720240220543519545519827429913000.00N5-7
2982024021955051756951657062961337000.00N231
2992024021651951953051974043842698000.00N30
300202402155194605204472370711124299000.00N5-6
3012024021452552552552500000.00N3-25
3022024021355056056051637531959848000.00N5-57
3032024020860751760751781314382808000.00N5-1
304202402076085506374752898914386276000.00N250
30520240206558519558476127586467601000.00N5-2
30620240205560502562478166198307602000.00N5-2
3072024020256252956252557013009495000.00N5-3
3082024020156553056548565513263490000.00N5-4
30920240131569501579500182679402733000.00N5-11
31020240130580496580495155677962293000.00N5-1
3112024012958156958156892765285635000.00N213
312202401265685605685601002561128000.00N5-90
313202401256586586586581658000.00N284
314202401245745745745741574000.00N5-4
31520240123578579579451741336923000.00N253
31620240122525525525525601315525000.00N4-92
317202401196175666214861354781782000.00N251
31820240118566489566489126022000.00N5-7
319202401175735735735731573000.00N5-4
32020240116577493577493107735314994000.00N5-2
321202401155795115915051152587270000.00N5-15
32220240112594512595510812416284000.00N5-5
3232024011159962462454794415687892000.00N251
3242024011054850054950010452193000.00N5-40
325202401095885906765031073558962000.00N5-1
3262024010858957559549346612334742000.00N210
3272024010557955058850034261785509000.00N5-9
3282024010458853060945172603484720000.00N258
329202401035305595594991937996630000.00N231
33020240102499444590444181968090125000.00N5-20
3312023122851956556551931811653235000.00N4-91
3322023122761054461054432741887163020.00N260
333202312265505505505502111550000.00N5-19
33420231222569498569498216107829000.00N5-9
335202312215785855855035728902000.00N5-13
33620231220591579599510188102636000.00N5-8
3372023121959953959951025051357601000.00N30
338202312185995995995991599000.00N260
3392023121553953953953931617000.00N5-4
3402023121454354454454331630000.00N5-16
341202312135594905734881350659691000.00N5-15
3422023121257463863847428121333152000.00N217
3432023121155764064055742311000.00N5-17
3442023120857458458445117184997000.00N264
3452023120751059759751010453127000.00N4-90
346202312066006006006001600000.00N250
34720231205550550550550680374000000.00N4-97
348202312046475656475653117597000.00N282
3492023120156556556556500000.00N3-1
3502023113056656756756642265000.00N5-2
351202311295685685685681568000.00N5-1
35220231128569550614525451248135000.00N5-48
35320231127617716716550233148452000.00N5-6
3542023112462353462453416688823000.00N5-4
355202311236276276276271627000.00N280
3562023112254750457450412265784000.00N247
357202311215004855604841292635079000.00N211
358202311204894894894891489000.00N5-5
35920231117494443494443498221022000.00N5-11
3602023111650542150542182494040910000.00N211
3612023111549451951943624031053829000.00N5-13
3622023111450753053047143152040160000.00N5-42
3632023111354951558451032761676754000.00N5-50
364202311105995756404823922979000.00N240
365202311095595705705595832937000.00N259
366202311085005676524822389211952089000.00N5-67
3672023110756756763756731541788459000.00N4-100
3682023110666762071152796105395427000.00N248
36920231103619535619535360207880000.00N180
370202311025394585394571845941869000.00N22
3712023110153748562048426331353048000.00N5-32
37220231031569501570501531266905000.00N5-20
3732023103058952760952720641088211000.00N5-30
37420231027619560620541227123310000.00N5-16
37520231026635635733543693416571000.00N5-3
376202310256386696695835835093000.00N5-47
377202310246856197145281384795378000.00N264
37820231023621529630529184114378000.00N5-1
379202310206226156305316540187000.00N5-2
380202310196245436245432111484000.00N5-14
381202310186385106405101152628773000.00N239
38220231017599580599580673399280000.00N30
38320231016599560600485841471046000.00N229
38420231013570540570540200110800000.00N220
38520231012550484575484842454668000.00N250
38620231011500460534397263128204000.00N235
387202310104654554654553013730000.00N30
3882023100646543546543514866900000.00N215
3892023100545043545043515066015000.00N210
390202310044404404404401440000.00N5-10
39120230927450449450392218860000.00N158
3922023092639252952939110541896000.00N5-68
3932023092546040246040219885396000.00N160
394202309224004704704002870000.00N5-60
3952023092146040646040034991410472000.00N160
3962023092040038440437970942724027000.00N216
39720230919384394394335105203650460000.00N5-10
3982023091839440040034550221760767000.00N5-6
3992023091540040040039938811548521000.00N21
40020230914399425425399962385845000.00N5-26
401202309134254254254251425000.00N30
4022023091242542542542520587125000.00N4-74
403202309114994994994991499000.00N254
404202309084454454454451445000.00N21
4052023090744444444444452220000.00N5-5
4062023090644947947938297484002712000.00N30
4072023090544947049039786453725405000.00N5-17
408202309044664664664662932000.00N22
4092023090146448048041235611504778000.00N5-20
4102023083148452452445436761687126000.00N5-44
4112023083052849052945080563776396000.00N5-1
41220230829529510585433120235432828000.00N220
4132023082850949750949047812368256000.00N211
414202308254984984984981498000.00N5-1
4152023082449942850042658492491824000.00N5-2
4162023082350150150150100000.00N30
4172023082250150150150100000.00N3-4
4182023082150550550550500000.00N3-1
4192023081850650650650621012000.00N5-2
42020230817508432508432678292972000.00N30
4212023081650843450843353222363026000.00N5-1
4222023081450950950950900000.00N30
4232023081150950950950900000.00N3-1
42420230810510412520411649310910000.00N230
425202308094804894894802044999282000.00N5-8
426202308084884164884167129608000.00N30
427202308074884214934211121478713000.00N5-5
4282023080449350050049020198503000.00N5-9
42920230803502467502424149236625155000.00N24
4302023080249859959949834181710334000.00N5-51
4312023080154956356350018693357000.00N259
43220230731490452525452815384477000.00N5-40
4332023072853053153145145902104129000.00N30
434202307275305295305071715870550000.00N258
43520230726472500553471133136340903000.00N5-81
4362023072555360060047450162412668000.00N5-4
43720230724557520560518157278163464000.00N238
4382023072151952052051921039000.00N5-32
43920230720551551551481412202732000.00N30
4402023071955155255249530031487654000.00N30
4412023071855155155155100000.00N30
442202307175515515515511551000.00N21
4432023071455051355051329361506806000.00N237
44420230713513449516390103134709738000.00N264
4452023071244950052844964323041752000.00N4-79
44620230711528542542528115822000.00N5-13
44720230710541545545541147578000.00N5-6
44820230707547549549547116019000.00N217
44920230706530546546530168544000.00N5-19
450202307055495495495491549000.00N269
45120230704480480480450742345610000.00N5-20
45220230703500500500484501247249000.00N5-46
453202306305465465465461546000.00N5-3
454202306295495495495491549000.00N27
4552023062854255055045417181684000.00N29
4562023062753348053940918789684000.00N254
45720230626479480480405523241556000.00N26
45820230623473473480403913382246000.00N30
459202306224735555554727336272000.00N5-82
4602023062155555555555500000.00N30
461202306205555555555551555000.00N30
462202306195555555555551555000.00N5-2
463202306165574745574742713462000.00N30
46420230615557557557557137241000.00N30
4652023061455756656655721123000.00N5-10
4662023061356748256748221049000.00N30
467202306125675675675671910773000.00N30
4682023060956757757749116684923000.00N5-10
4692023060857757757757700000.00N30
47020230607577579579577179812000.00N5-1
47120230605578578578578116358000.00N5-7
4722023060258558758755352864000.00N5-2
47320230601587587587587127044000.00N30
4742023053158754858749956992926742000.00N30
475202305305875905905441012551057000.00N5-2
476202305265895905905502413678000.00N5-2
4772023052559150659450631401594377000.00N5-4
4782023052459551059750973033746378000.00N5-3
4792023052359859959950947612602062000.00N30
4802023052259859859859811166378000.00N5-26
481202305196246306305191335694351000.00N214
482202305186105446255441162635067000.00N266
4832023051754454454454421088000.00N30
4842023051654454454454421088000.00N30
48520230515544545545542522282979000.00N24
486202305125405405404519948794000.00N210
48720230511530550550530126380000.00N5-10
48820230510540550550540126490000.00N30
489202305095405915915408747031000.00N5-49
4902023050858959759758995325000.00N5-10
49120230504599600600599127189000.00N30
4922023050359960060059984793000.00N233
49320230502566601601566148344000.00N5-35
49420230428601602602600116611000.00N5-4
4952023042760560760760584851000.00N5-2
4962023042660760860860742429000.00N5-1
4972023042560860060860021208000.00N30
4982023042460860960960821217000.00N21
499202304216076116115241306707521000.00N5-5
50020230420612534613527327175566000.00N5-7
50120230419619621621535224124168000.00N5-5
50220230418624628628468596301337000.00N274
50320230417550638638550300166066000.00N5-47
504202304145976396395443922815000.00N5-42
50520230413639639639639106390000.00N241
5062023041259859859853310656758000.00N5-29
50720230411627629629627116917000.00N228
508202304105996506505282414953000.00N5-22
50920230407621649649539362197454000.00N5-12
510202304066336476476182616186000.00N5-7
511202304056406406406401640000.00N233
5122023040460761561555042347000.00N272
5132023040353563063046829271479174000.00N5-15
51420230331550607607500959493332000.00N5-20
5152023033057063963952534841859211000.00N5-47
51620230329617600619600259157266000.00N5-15
5172023032863263263263274424000.00N5-6
51820230327638639639638127666000.00N230
519202303246086396395501547888953000.00N5-38
52020230323646649649540974576804000.00N211
5212023032263563763763531907000.00N5-3
522202303216386386386381638000.00N5-1
523202303206396406406392760217664778000.00N5-3
5242023031764264264264221284000.00N5-3
525202303166455506465501620902080000.00N5-2
52620230315647649649647117137000.00N218
5272023031462964464462963849000.00N21
52820230313628640640599148826000.00N229
5292023031059956062955327481539708000.00N5-51
530202303096506506506502013000000.00N221
531202303086296296296292113209000.00N5-1
5322023030763063063063021260000.00N5-18
533202303066486496496482214276000.00N5-2
53420230303650650650640169109350000.00N5-6
5352023030265665665665612883968000.00N5-2
5362023022865865965965821317000.00N5-2
53720230227660610660610170103950000.00N241
538202302246196196196191619000.00N5-1
5392023022362061962061910263140000.00N5-27
54020230222647646647646400258500000.00N247
54120230221600620620600962595240000.00N5-20
5422023022062064964962012678410000.00N220
543202302176006006006003621600000.00N5-20
544202302166206786786202214626000.00N5-59
54520230215679679679679106790000.00N250
546202302146296256305821113695305000.00N5-55
547202302136846256865921209718655000.00N5-12
54820230210696625698625128301000.00N5-3
54920230209699699699699106990000.00N274
5502023020862569969962511572740000.00N5-64
5512023020768961068961025161550610000.00N30
5522023020668968968968985512000.00N289
55320230203600700700600373224000000.00N5-19
5542023020261962569861916471024509000.00N5-79
5552023020169869869869821396000.00N5-1
5562023013169969969969985592000.00N250
557202301306496506506491811683000.00N5-50
558202301276997007006885034630000.00N27
55920230126692675695675128317000.00N5-5
560202301256976976976971697000.00N5-2
561202301206997007005412215230000.00N274
5622023011962567467462553223000.00N5-72
563202301186975936995931370813574000.00N30
564202301176976976976971697000.00N5-3
56520230116700700700700107000000.00N251
5662023011364970070060018141101448000.00N5-50
56720230112699699699612714437925000.00N30
56820230111699648699612965590790000.00N5-20
569202301107197197197195035950000.00N270
57020230109649769769649553360657000.00N5-51
57120230106700700700700107000000.00N221
57220230105679699699533128042000.00N267
573202301046126466466121136695266000.00N4-108
574202301037207207207202014400000.00N271
5752023010264965069660049863071259000.00N5-48
5762022122969761369961240262467346000.00N5-22
57720221228719719719719107190020.00N272
578202212276476996996271102712651000.00N5-90
579202212267377377377371737000.00N5-2
5802022122373973973973921478000.00N22
58120221222737729737729118099000.00N28
582202212217297367367293727225000.00N5-10
58320221220739739739739107390000.00N289
5842022121965073973962529221829750000.00N5-79
58520221216729729729729107290000.00N289
5862022121564074974964037202380909000.00N5-111
587202212147517517517511751000.00N5-3
5882022121375475475475400000.00N3-2
5892022121275668175668122031600423000.00N5-1
5902022120975772075968043823044507000.00N5-43
591202212088008008008001800000.00N260
592202212077407357407356044105000.00N24
59320221206736740740612311204239000.00N236
59420221205700650700650536348450000.00N250
5952022120265065065065016041042600000.00N5-29
59620221201679719719679264179495000.00N242
5972022113063770070063619691330204000.00N5-102
598202211297397397397391914041000.00N222
599202211287177177177171717000.00N5-23
6002022112574079079074019081487470000.00N213
6012022112472772872872721455000.00N5-4
6022022112373173573573110274866000.00N5-8
60320221122739739739739107390000.00N260
60420221121679680680679117479000.00N30
6052022111867971471462051153178574000.00N5-35
60620221117714714714714509363426000.00N4-125
607202211168398398398391839000.00N2105
60820221115734738738700203148972000.00N24
60920221114730740740730118040000.00N240
610202211116907177176909164095000.00N5-29
6112022111071972372371932161000.00N5-5
61220221109724630724630175111284000.00N5-8
6132022110873273873873221470000.00N5-7
614202211077397397397391739000.00N25
615202211047347347347341734000.00N22
6162022110373273273273200000.00N3-7
617202211027397357397353122789000.00N27
6182022110173273373373210173933000.00N23
619202210317297297297291729000.00N5-3
6202022102873273973973232206000.00N5-4
6212022102773671973671921455000.00N27
622202210267297297297291729000.00N5-4
6232022102573373873873310174038000.00N29
6242022102472472472472400000.00N3-15
625202210217397397397391739000.00N217
6262022102072274074057445692623070000.00N247
627202210196756996995461510156000.00N247
628202210186286306305451229671056000.00N5-2
6292022101763064064063023021450610000.00N30
630202210146305406305401116603630000.00N30
63120221013630569640550214126700000.00N5-10
63220221012640640640640117040000.00N5-29
6332022101166970770766921376000.00N5-12
6342022100768171971968185553000.00N5-46
63520221006727661727661149914000.00N266
6362022100566167567562022961464667000.00N5-62
637202210047237237237231723000.00N5-4
6382022093072763172763125121585169000.00N5-15
6392022092974274474474232230000.00N5-4
640202209287467467467461746000.00N256
6412022092769072972969011076290000.00N247
6422022092664372972960017111028163000.00N5-32
6432022092367561569461546222871675000.00N5-22
64420220922697699699697128368000.00N5-11
64520220921708708708708107080000.00N248
646202209206606606606601500990000000.00N5-108
64720220919768699768699131219616030000.00N240
6482022091672872872872800000.00N3-28
649202209157567697696113925238000.00N257
6502022091469970070065010674049000.00N5-1
6512022091370070070070012788900000.00N5-9
65220220908709709709709713505517000.00N5-20
6532022090772972972972921458000.00N5-19
6542022090674875077966515881057978000.00N5-2
6552022090575078178175021531000.00N5-31
65620220902781779781779102017956979000.00N5-1
6572022090178278178266538972768430000.00N22
6582022083178067578067231822138428000.00N5-10
659202208307907907907901790000.00N213
6602022082977778078077721557000.00N210
66120220826767789789650983696420000.00N247
66220220825720636742636184126236000.00N5-26
6632022082474662174662113585085000.00N224
66420220823722725725700128645000.00N5-7
6652022082272977377366124161609436000.00N5-48
6662022081977777477777421551000.00N23
6672022081877478878864028561872514000.00N226
66820220817748750750650317215536000.00N268
66920220816680773773680689469357000.00N5-4
67020220812684700700684630438798000.00N5-93
671202208117777837837773325647000.00N288
6722022081068961069061032882118310000.00N5-8
673202208096976996996221310877170000.00N5-2
674202208086997607606691094752770000.00N5-86
67520220805785789789785118639000.00N211
6762022080477470077865020121409094000.00N274
6772022080370069077467035522495791000.00N5-64
678202208027647847846383042019900314000.00N214
6792022080175079479469015341073226000.00N5-37
680202207297877937937872116533000.00N24
6812022072878367578467575035064850000.00N5-2
6822022072778577584071575015437250000.00N210
68320220726775795795775272210820000.00N21
6842022072577477477477423821843668000.00N5-3
685202207227777897897771914945000.00N5-12
6862022072178980080071074605370389000.00N5-15
68720220720804795843725779619081000.00N29
6882022071979580080379446833736501000.00N5-8
68920220718803889889780157124265000.00N224
6902022071577980080068563864572159000.00N5-21
6912022071480080080080015771261600000.00N5-45
692202207138458458458451845000.00N295
6932022071275084584575032345000.00N5-50
6942022071180080080071632316000.00N21
695202207087998008007992721589000.00N5-4
6962022070780384684670754034000.00N214
69720220706789789789789294231966000.00N5-1
6982022070579079079079021580000.00N5-3
69920220704793879879731767607772000.00N24
700202207017897017997013224616000.00N288
7012022063070177277270042873000.00N5-71
70220220629772849849759720553337000.00N5-6
70320220628778715789715251180875000.00N5-21
7042022062779988688673536032713864000.00N21
70520220624798800800798651520729000.00N5-61
706202206238598008697531466711067135000.00N5-26
707202206228858878877601294210009922000.00N5-4
708202206218898898898891889000.00N272
7092022062081771682071638973070737000.00N277
7102022061774079987973133732568615000.00N5-107
7112022061684784984984721696000.00N5-39
712202206158868868868861886000.00N259
713202206148278298298271310771000.00N5-3
7142022061383077083077020101548300000.00N5-56
7152022061088688688688600000.00N3-4
7162022060989080089980019551750599000.00N5-9
717202206088998998998991899000.00N213
7182022060788688888876113561177291000.00N25
71920220603881846881830100088489728000.00N234
7202022060284784984984721696000.00N5-1
7212022053184884885075025762028555000.00N30
722202205308487109307101614147000.00N238
723202205278108398398101006819805000.00N5-14
7242022052682480085080016861384914000.00N5-1
725202205258258408458191930316220262000.00N26
7262022052481984884881920041674877000.00N5-2
72720220523821849849731497363515000.00N222
728202205207997308197301098839865000.00N5-21
7292022051982082382382021643000.00N5-3
7302022051882382782773313751023434000.00N5-3
731202205178268268268261826000.00N214
732202205168128168168001411364000.00N5-5