33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 3 | 20230726 | 201600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20230726 | 201500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20230726 | 201400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20230726 | 201300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20230726 | 201200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20230726 | 201100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20230726 | 201000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20230726 | 200900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20230726 | 200800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20230726 | 200700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20230726 | 200600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20230726 | 200500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20230726 | 200400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20230726 | 200300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20230726 | 200200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20230726 | 200100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20230726 | 200000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20230726 | 195900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20230726 | 195800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20230726 | 195700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20230726 | 195600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20230726 | 195500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20230726 | 195400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20230726 | 195300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20230726 | 195200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20230726 | 195100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20230726 | 195000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20230726 | 194900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20230726 | 194800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20230726 | 194700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 33 | 20230726 | 194600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20230726 | 194500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20230726 | 194400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20230726 | 194300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20230726 | 194200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20230726 | 194100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20230726 | 194000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20230726 | 193900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20230726 | 193800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20230726 | 193700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20230726 | 193600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20230726 | 193500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20230726 | 193400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20230726 | 193300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20230726 | 193200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20230726 | 193100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20230726 | 193000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20230726 | 192900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20230726 | 192800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20230726 | 192700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20230726 | 192600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20230726 | 192500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20230726 | 192400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20230726 | 192300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20230726 | 192200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20230726 | 192100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20230726 | 192000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20230726 | 191900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20230726 | 191800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20230726 | 191700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 63 | 20230726 | 191600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20230726 | 191500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20230726 | 191400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20230726 | 191300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20230726 | 191200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20230726 | 191100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20230726 | 191000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20230726 | 190900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20230726 | 190800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20230726 | 190700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20230726 | 190600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20230726 | 190500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20230726 | 190400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20230726 | 190300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20230726 | 190200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20230726 | 190100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20230726 | 190000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20230726 | 185900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20230726 | 185800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20230726 | 185700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20230726 | 185600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20230726 | 185500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20230726 | 185400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20230726 | 185300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20230726 | 185200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20230726 | 185100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20230726 | 185000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20230726 | 184900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20230726 | 184800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20230726 | 184700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 93 | 20230726 | 184600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20230726 | 184500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20230726 | 184400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20230726 | 184300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20230726 | 184200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20230726 | 184100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20230726 | 184000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20230726 | 183900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20230726 | 183800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20230726 | 183700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20230726 | 183600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20230726 | 183500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20230726 | 183400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20230726 | 183300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20230726 | 183200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20230726 | 183100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20230726 | 183000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20230726 | 182900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20230726 | 182800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20230726 | 182700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20230726 | 182600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20230726 | 182500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20230726 | 182400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20230726 | 182300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20230726 | 182200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20230726 | 182100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20230726 | 182000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20230726 | 181900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20230726 | 181800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20230726 | 181700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 123 | 20230726 | 181600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20230726 | 181500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20230726 | 181400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20230726 | 181300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20230726 | 181200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20230726 | 181100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20230726 | 181000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20230726 | 180900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20230726 | 180800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20230726 | 180700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20230726 | 180600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20230726 | 180500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20230726 | 180400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20230726 | 180300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20230726 | 180200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20230726 | 180100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20230726 | 180000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20230726 | 175900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20230726 | 175800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20230726 | 175700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20230726 | 175600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20230726 | 175500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20230726 | 175400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20230726 | 175300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20230726 | 175200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20230726 | 175100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20230726 | 175000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20230726 | 174900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20230726 | 174800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20230726 | 174700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 153 | 20230726 | 174600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20230726 | 174500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20230726 | 174400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20230726 | 174300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20230726 | 174200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20230726 | 174100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20230726 | 174000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20230726 | 173900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20230726 | 173800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20230726 | 173700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20230726 | 173600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20230726 | 173500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20230726 | 173400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20230726 | 173300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20230726 | 173200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20230726 | 173100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20230726 | 173000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20230726 | 172900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20230726 | 172800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20230726 | 172700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20230726 | 172600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20230726 | 172500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20230726 | 172400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20230726 | 172300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20230726 | 172200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20230726 | 172100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20230726 | 172000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20230726 | 171900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20230726 | 171800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20230726 | 171700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 183 | 20230726 | 171600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20230726 | 171500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20230726 | 171400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20230726 | 171300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20230726 | 171200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20230726 | 171100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20230726 | 171000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20230726 | 170900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20230726 | 170800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20230726 | 170700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20230726 | 170600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20230726 | 170500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20230726 | 170400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20230726 | 170300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20230726 | 170200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20230726 | 170100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20230726 | 170000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20230726 | 165900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20230726 | 165800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20230726 | 165700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20230726 | 165600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20230726 | 165500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20230726 | 165400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20230726 | 165300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20230726 | 165200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20230726 | 165100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20230726 | 165000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20230726 | 164900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20230726 | 164800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20230726 | 164700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 213 | 20230726 | 164600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20230726 | 164500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20230726 | 164400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20230726 | 164300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20230726 | 164200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20230726 | 164100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20230726 | 164000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20230726 | 163900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20230726 | 163800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20230726 | 163700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20230726 | 163600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20230726 | 163500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20230726 | 163400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20230726 | 163300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20230726 | 163200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20230726 | 163100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20230726 | 163000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20230726 | 162900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20230726 | 162800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20230726 | 162700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20230726 | 162600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20230726 | 162500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20230726 | 162400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20230726 | 162300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20230726 | 162200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20230726 | 162100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20230726 | 162000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20230726 | 161900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20230726 | 161800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20230726 | 161700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 243 | 20230726 | 161600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20230726 | 161500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20230726 | 161400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20230726 | 161300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20230726 | 161200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20230726 | 161100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20230726 | 161000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20230726 | 160900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20230726 | 160800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20230726 | 160700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20230726 | 160600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20230726 | 160500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20230726 | 160400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20230726 | 160300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20230726 | 160200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20230726 | 160100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20230726 | 160000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20230726 | 155900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20230726 | 155800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20230726 | 155700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20230726 | 155600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20230726 | 155500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20230726 | 155400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20230726 | 155300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20230726 | 155200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20230726 | 155100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20230726 | 155000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20230726 | 154900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20230726 | 154800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20230726 | 154700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 273 | 20230726 | 154600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20230726 | 154500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20230726 | 154400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20230726 | 154300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20230726 | 154200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20230726 | 154100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20230726 | 154000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20230726 | 153900 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20230726 | 153800 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20230726 | 153700 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20230726 | 153600 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20230726 | 153500 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20230726 | 153400 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20230726 | 153300 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20230726 | 153200 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 288 | 20230726 | 153100 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20230726 | 153000 | 1487640653 | 1830 | 1830 | 1830 | 1830 | 10017 |
| 290 | 20230726 | 152900 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 291 | 20230726 | 152800 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 292 | 20230726 | 152700 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 293 | 20230726 | 152600 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 294 | 20230726 | 152500 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 295 | 20230726 | 152400 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 296 | 20230726 | 152300 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 297 | 20230726 | 152200 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 298 | 20230726 | 152100 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 299 | 20230726 | 152000 | 1469309543 | 1837 | 1837 | 1837 | 1837 | 0 |
| 300 | 20230726 | 151900 | 1469309543 | 1837 | 1833 | 1837 | 1828 | 2654 |
| 301 | 20230726 | 151800 | 1464453892 | 1833 | 1832 | 1837 | 1832 | 2310 |
| 302 | 20230726 | 151700 | 1460211005 | 1831 | 1831 | 1831 | 1831 | 670 |
| 303 | 20230726 | 151600 | 1458984235 | 1832 | 1831 | 1832 | 1830 | 1537 |
| 304 | 20230726 | 151500 | 1456170115 | 1830 | 1829 | 1830 | 1829 | 106 |
| 305 | 20230726 | 151400 | 1455976150 | 1831 | 1831 | 1831 | 1831 | 0 |
| 306 | 20230726 | 151300 | 1455976150 | 1831 | 1826 | 1831 | 1826 | 55 |
| 307 | 20230726 | 151200 | 1455875715 | 1831 | 1826 | 1831 | 1826 | 1562 |
| 308 | 20230726 | 151100 | 1453019474 | 1825 | 1826 | 1826 | 1821 | 2705 |
| 309 | 20230726 | 151000 | 1448089443 | 1826 | 1824 | 1826 | 1824 | 1011 |
| 310 | 20230726 | 150900 | 1446243377 | 1828 | 1828 | 1828 | 1828 | 1 |
| 311 | 20230726 | 150800 | 1446241549 | 1831 | 1825 | 1832 | 1824 | 4245 |
| 312 | 20230726 | 150700 | 1438495640 | 1826 | 1826 | 1826 | 1824 | 2662 |
| 313 | 20230726 | 150600 | 1433638155 | 1826 | 1833 | 1833 | 1826 | 818 |
| 314 | 20230726 | 150500 | 1432144374 | 1826 | 1827 | 1827 | 1826 | 1585 |
| 315 | 20230726 | 150400 | 1429250020 | 1833 | 1826 | 1834 | 1826 | 373 |
| 316 | 20230726 | 150300 | 1428568901 | 1827 | 1829 | 1829 | 1827 | 684 |
| 317 | 20230726 | 150200 | 1427319071 | 1834 | 1832 | 1834 | 1827 | 1501 |
| 318 | 20230726 | 150100 | 1424575622 | 1833 | 1838 | 1838 | 1833 | 1005 |
| 319 | 20230726 | 150000 | 1422732459 | 1839 | 1838 | 1839 | 1838 | 647 |
| 320 | 20230726 | 145900 | 1421543266 | 1841 | 1841 | 1841 | 1841 | 0 |
| 321 | 20230726 | 145800 | 1421543266 | 1841 | 1842 | 1844 | 1827 | 1357 |
| 322 | 20230726 | 145700 | 1419062658 | 1838 | 1831 | 1842 | 1831 | 8024 |
| 323 | 20230726 | 145600 | 1404326729 | 1832 | 1828 | 1832 | 1827 | 2822 |
| 324 | 20230726 | 145500 | 1399164193 | 1828 | 1829 | 1829 | 1828 | 250 |
| 325 | 20230726 | 145400 | 1398707143 | 1828 | 1828 | 1828 | 1828 | 551 |
| 326 | 20230726 | 145300 | 1397699915 | 1828 | 1828 | 1828 | 1828 | 71 |
| 327 | 20230726 | 145200 | 1397570127 | 1828 | 1828 | 1829 | 1828 | 424 |
| 328 | 20230726 | 145100 | 1396795054 | 1828 | 1828 | 1828 | 1828 | 100 |
| 329 | 20230726 | 145000 | 1396612254 | 1828 | 1828 | 1828 | 1828 | 8 |
| 330 | 20230726 | 144900 | 1396597630 | 1828 | 1828 | 1828 | 1828 | 1 |
| 331 | 20230726 | 144800 | 1396595802 | 1826 | 1826 | 1826 | 1826 | 256 |
| 332 | 20230726 | 144700 | 1396128346 | 1831 | 1830 | 1831 | 1830 | 204 |
| 333 | 20230726 | 144600 | 1395754926 | 1834 | 1834 | 1834 | 1834 | 0 |
| 334 | 20230726 | 144500 | 1395754926 | 1834 | 1834 | 1834 | 1834 | 0 |
| 335 | 20230726 | 144400 | 1395754926 | 1834 | 1834 | 1834 | 1834 | 0 |
| 336 | 20230726 | 144300 | 1395754926 | 1834 | 1835 | 1835 | 1825 | 548 |
| 337 | 20230726 | 144200 | 1394753468 | 1834 | 1835 | 1835 | 1834 | 1066 |
| 338 | 20230726 | 144100 | 1392798417 | 1835 | 1833 | 1835 | 1833 | 537 |
| 339 | 20230726 | 144000 | 1391813096 | 1831 | 1829 | 1831 | 1829 | 468 |
| 340 | 20230726 | 143900 | 1390956767 | 1830 | 1832 | 1832 | 1830 | 3499 |
| 341 | 20230726 | 143800 | 1384551189 | 1833 | 1833 | 1833 | 1833 | 50 |
| 342 | 20230726 | 143700 | 1384459539 | 1835 | 1835 | 1835 | 1835 | 0 |
| 343 | 20230726 | 143600 | 1384459539 | 1835 | 1835 | 1835 | 1835 | 0 |
| 344 | 20230726 | 143500 | 1384459539 | 1835 | 1835 | 1835 | 1835 | 0 |
| 345 | 20230726 | 143400 | 1384459539 | 1835 | 1835 | 1835 | 1835 | 0 |
| 346 | 20230726 | 143300 | 1384459539 | 1835 | 1835 | 1835 | 1835 | 100 |
| 347 | 20230726 | 143200 | 1384276039 | 1835 | 1835 | 1835 | 1835 | 0 |
| 348 | 20230726 | 143100 | 1384276039 | 1835 | 1834 | 1836 | 1833 | 1110 |
| 349 | 20230726 | 143000 | 1382240668 | 1836 | 1840 | 1840 | 1836 | 1036 |
| 350 | 20230726 | 142900 | 1380338438 | 1841 | 1841 | 1841 | 1841 | 100 |
| 351 | 20230726 | 142800 | 1380154338 | 1843 | 1839 | 1843 | 1839 | 3484 |
| 352 | 20230726 | 142700 | 1373744186 | 1838 | 1833 | 1838 | 1833 | 2848 |
| 353 | 20230726 | 142600 | 1368516287 | 1838 | 1830 | 1838 | 1830 | 1686 |
| 354 | 20230726 | 142500 | 1365425761 | 1830 | 1830 | 1832 | 1830 | 1002 |
| 355 | 20230726 | 142400 | 1363592099 | 1830 | 1829 | 1830 | 1822 | 401 |
| 356 | 20230726 | 142300 | 1362860488 | 1830 | 1832 | 1832 | 1822 | 1003 |
| 357 | 20230726 | 142200 | 1361032994 | 1822 | 1822 | 1822 | 1822 | 3287 |
| 358 | 20230726 | 142100 | 1355044080 | 1821 | 1822 | 1822 | 1821 | 3522 |
| 359 | 20230726 | 142000 | 1348628507 | 1821 | 1823 | 1823 | 1821 | 222 |
| 360 | 20230726 | 141900 | 1348224019 | 1833 | 1829 | 1833 | 1829 | 108 |
| 361 | 20230726 | 141800 | 1348026479 | 1829 | 1829 | 1829 | 1828 | 566 |
| 362 | 20230726 | 141700 | 1346991381 | 1828 | 1820 | 1833 | 1820 | 6871 |
| 363 | 20230726 | 141600 | 1334464488 | 1819 | 1813 | 1819 | 1813 | 5650 |
| 364 | 20230726 | 141500 | 1324209684 | 1813 | 1810 | 1813 | 1810 | 1236 |
| 365 | 20230726 | 141400 | 1321972415 | 1810 | 1810 | 1810 | 1810 | 1 |
| 366 | 20230726 | 141300 | 1321970605 | 1805 | 1813 | 1813 | 1805 | 3070 |
| 367 | 20230726 | 141200 | 1316425264 | 1813 | 1813 | 1813 | 1813 | 150 |
| 368 | 20230726 | 141100 | 1316153314 | 1813 | 1810 | 1813 | 1808 | 701 |
| 369 | 20230726 | 141000 | 1314882578 | 1808 | 1808 | 1808 | 1808 | 0 |
| 370 | 20230726 | 140900 | 1314882578 | 1808 | 1808 | 1808 | 1808 | 1159 |
| 371 | 20230726 | 140800 | 1312787106 | 1813 | 1809 | 1813 | 1809 | 339 |
| 372 | 20230726 | 140700 | 1312173699 | 1810 | 1813 | 1813 | 1807 | 2060 |
| 373 | 20230726 | 140600 | 1308445039 | 1816 | 1816 | 1816 | 1816 | 0 |
| 374 | 20230726 | 140500 | 1308445039 | 1816 | 1807 | 1816 | 1807 | 30 |
| 375 | 20230726 | 140400 | 1308390820 | 1817 | 1817 | 1817 | 1817 | 5 |
| 376 | 20230726 | 140300 | 1308381735 | 1819 | 1819 | 1819 | 1819 | 1 |
| 377 | 20230726 | 140200 | 1308379916 | 1812 | 1808 | 1813 | 1808 | 6110 |
| 378 | 20230726 | 140100 | 1297313769 | 1811 | 1810 | 1811 | 1808 | 639 |
| 379 | 20230726 | 140000 | 1296158377 | 1809 | 1807 | 1809 | 1807 | 1168 |
| 380 | 20230726 | 135900 | 1294046735 | 1807 | 1809 | 1809 | 1807 | 101 |
| 381 | 20230726 | 135800 | 1293864226 | 1801 | 1805 | 1805 | 1801 | 3609 |
| 382 | 20230726 | 135700 | 1287357261 | 1806 | 1814 | 1814 | 1806 | 910 |
| 383 | 20230726 | 135600 | 1285713785 | 1806 | 1815 | 1815 | 1806 | 3507 |
| 384 | 20230726 | 135500 | 1279380047 | 1817 | 1817 | 1817 | 1810 | 3502 |
| 385 | 20230726 | 135400 | 1273034623 | 1812 | 1817 | 1818 | 1812 | 5997 |
| 386 | 20230726 | 135300 | 1262159015 | 1818 | 1818 | 1819 | 1818 | 2754 |
| 387 | 20230726 | 135200 | 1257152241 | 1817 | 1819 | 1819 | 1817 | 1436 |
| 388 | 20230726 | 135100 | 1254543026 | 1819 | 1819 | 1819 | 1819 | 5 |
| 389 | 20230726 | 135000 | 1254533931 | 1818 | 1818 | 1818 | 1817 | 45 |
| 390 | 20230726 | 134900 | 1254452145 | 1817 | 1817 | 1817 | 1817 | 46 |
| 391 | 20230726 | 134800 | 1254368563 | 1817 | 1816 | 1817 | 1816 | 2979 |
| 392 | 20230726 | 134700 | 1248956654 | 1812 | 1817 | 1817 | 1812 | 706 |
| 393 | 20230726 | 134600 | 1247677372 | 1812 | 1813 | 1813 | 1812 | 2079 |
| 394 | 20230726 | 134500 | 1243910042 | 1817 | 1812 | 1817 | 1812 | 1794 |
| 395 | 20230726 | 134400 | 1240659209 | 1812 | 1819 | 1819 | 1812 | 7877 |
| 396 | 20230726 | 134300 | 1226385211 | 1813 | 1813 | 1819 | 1812 | 2030 |
| 397 | 20230726 | 134200 | 1222706593 | 1820 | 1815 | 1820 | 1815 | 505 |
| 398 | 20230726 | 134100 | 1221789157 | 1816 | 1815 | 1816 | 1812 | 920 |
| 399 | 20230726 | 134000 | 1220121186 | 1815 | 1812 | 1815 | 1812 | 6364 |
| 400 | 20230726 | 133900 | 1208585472 | 1815 | 1819 | 1819 | 1815 | 1499 |
| 401 | 20230726 | 133800 | 1205864715 | 1819 | 1813 | 1819 | 1812 | 9018 |
| 402 | 20230726 | 133700 | 1189522221 | 1820 | 1811 | 1820 | 1811 | 1228 |
| 403 | 20230726 | 133600 | 1187297288 | 1811 | 1811 | 1813 | 1807 | 727 |
| 404 | 20230726 | 133500 | 1185980094 | 1812 | 1811 | 1813 | 1811 | 1762 |
| 405 | 20230726 | 133400 | 1182787249 | 1814 | 1814 | 1814 | 1808 | 36 |
| 406 | 20230726 | 133300 | 1182722120 | 1809 | 1814 | 1814 | 1809 | 3 |
| 407 | 20230726 | 133200 | 1182716683 | 1814 | 1814 | 1814 | 1814 | 38 |
| 408 | 20230726 | 133100 | 1182647751 | 1814 | 1814 | 1814 | 1814 | 100 |
| 409 | 20230726 | 133000 | 1182466351 | 1814 | 1814 | 1814 | 1814 | 2 |
| 410 | 20230726 | 132900 | 1182462723 | 1808 | 1808 | 1808 | 1808 | 0 |
| 411 | 20230726 | 132800 | 1182462723 | 1808 | 1817 | 1817 | 1808 | 401 |
| 412 | 20230726 | 132700 | 1181737706 | 1808 | 1817 | 1817 | 1808 | 1029 |
| 413 | 20230726 | 132600 | 1179877253 | 1809 | 1810 | 1820 | 1809 | 1782 |
| 414 | 20230726 | 132500 | 1176651958 | 1810 | 1820 | 1820 | 1810 | 127 |
| 415 | 20230726 | 132400 | 1176421588 | 1820 | 1810 | 1820 | 1810 | 101 |
| 416 | 20230726 | 132300 | 1176238768 | 1810 | 1811 | 1811 | 1810 | 399 |
| 417 | 20230726 | 132200 | 1175516384 | 1822 | 1817 | 1822 | 1817 | 600 |
| 418 | 20230726 | 132100 | 1174424323 | 1822 | 1822 | 1822 | 1822 | 113 |
| 419 | 20230726 | 132000 | 1174218437 | 1822 | 1822 | 1822 | 1822 | 3 |
| 420 | 20230726 | 131900 | 1174212971 | 1821 | 1812 | 1821 | 1803 | 3853 |
| 421 | 20230726 | 131800 | 1167220654 | 1812 | 1811 | 1812 | 1810 | 270 |
| 422 | 20230726 | 131700 | 1166731761 | 1814 | 1814 | 1814 | 1803 | 276 |
| 423 | 20230726 | 131600 | 1166233482 | 1816 | 1809 | 1816 | 1806 | 55 |
| 424 | 20230726 | 131500 | 1166134036 | 1806 | 1808 | 1809 | 1806 | 631 |
| 425 | 20230726 | 131400 | 1164993168 | 1808 | 1801 | 1809 | 1801 | 962 |
| 426 | 20230726 | 131300 | 1163255044 | 1810 | 1801 | 1810 | 1800 | 8607 |
| 427 | 20230726 | 131200 | 1147761530 | 1801 | 1808 | 1808 | 1800 | 39004 |
| 428 | 20230726 | 131100 | 1077462179 | 1808 | 1808 | 1811 | 1808 | 6743 |
| 429 | 20230726 | 131000 | 1065251319 | 1806 | 1806 | 1806 | 1806 | 1000 |
| 430 | 20230726 | 130900 | 1063445319 | 1806 | 1807 | 1808 | 1806 | 1963 |
| 431 | 20230726 | 130800 | 1059899440 | 1807 | 1809 | 1809 | 1807 | 34 |
| 432 | 20230726 | 130700 | 1059837976 | 1808 | 1807 | 1808 | 1807 | 192 |
| 433 | 20230726 | 130600 | 1059490899 | 1807 | 1809 | 1809 | 1807 | 2324 |
| 434 | 20230726 | 130500 | 1055291013 | 1810 | 1808 | 1810 | 1808 | 918 |
| 435 | 20230726 | 130400 | 1053631245 | 1811 | 1810 | 1811 | 1808 | 81 |
| 436 | 20230726 | 130300 | 1053484694 | 1810 | 1810 | 1810 | 1810 | 20 |
| 437 | 20230726 | 130200 | 1053448494 | 1811 | 1807 | 1811 | 1806 | 2533 |
| 438 | 20230726 | 130100 | 1048871668 | 1807 | 1807 | 1807 | 1807 | 179 |
| 439 | 20230726 | 130000 | 1048548215 | 1807 | 1812 | 1812 | 1807 | 797 |
| 440 | 20230726 | 125900 | 1047107986 | 1808 | 1811 | 1811 | 1808 | 5100 |
| 441 | 20230726 | 125800 | 1037881384 | 1811 | 1810 | 1811 | 1810 | 2331 |
| 442 | 20230726 | 125700 | 1033661453 | 1812 | 1810 | 1812 | 1809 | 279 |
| 443 | 20230726 | 125600 | 1033156232 | 1810 | 1811 | 1811 | 1810 | 2053 |
| 444 | 20230726 | 125500 | 1029440214 | 1819 | 1819 | 1819 | 1819 | 0 |
| 445 | 20230726 | 125400 | 1029440214 | 1819 | 1819 | 1819 | 1819 | 2 |
| 446 | 20230726 | 125300 | 1029436576 | 1820 | 1817 | 1821 | 1810 | 3513 |
| 447 | 20230726 | 125200 | 1023073485 | 1810 | 1820 | 1820 | 1810 | 4725 |
| 448 | 20230726 | 125100 | 1014515275 | 1820 | 1820 | 1820 | 1820 | 0 |
| 449 | 20230726 | 125000 | 1014515275 | 1820 | 1821 | 1821 | 1820 | 179 |
| 450 | 20230726 | 124900 | 1014189347 | 1821 | 1819 | 1821 | 1819 | 100 |
| 451 | 20230726 | 124800 | 1014007418 | 1821 | 1816 | 1821 | 1815 | 5440 |
| 452 | 20230726 | 124700 | 1004133775 | 1817 | 1817 | 1817 | 1817 | 103 |
| 453 | 20230726 | 124600 | 1003946624 | 1817 | 1815 | 1817 | 1810 | 835 |
| 454 | 20230726 | 124500 | 1002431594 | 1810 | 1814 | 1815 | 1810 | 11273 |
| 455 | 20230726 | 124400 | 982005108 | 1815 | 1815 | 1815 | 1815 | 0 |
| 456 | 20230726 | 124300 | 982005108 | 1815 | 1814 | 1815 | 1811 | 5272 |
| 457 | 20230726 | 124200 | 972449344 | 1813 | 1814 | 1814 | 1813 | 2220 |
| 458 | 20230726 | 124100 | 968424386 | 1813 | 1814 | 1814 | 1813 | 752 |
| 459 | 20230726 | 124000 | 967060408 | 1815 | 1815 | 1815 | 1815 | 2305 |
| 460 | 20230726 | 123900 | 962876833 | 1815 | 1817 | 1817 | 1815 | 4990 |
| 461 | 20230726 | 123800 | 953818424 | 1815 | 1816 | 1816 | 1815 | 2290 |
| 462 | 20230726 | 123700 | 949662017 | 1815 | 1817 | 1819 | 1815 | 2725 |
| 463 | 20230726 | 123600 | 944712253 | 1817 | 1816 | 1817 | 1816 | 109 |
| 464 | 20230726 | 123500 | 944514260 | 1816 | 1817 | 1817 | 1816 | 710 |
| 465 | 20230726 | 123400 | 943224231 | 1817 | 1821 | 1821 | 1817 | 10206 |
| 466 | 20230726 | 123300 | 924647689 | 1822 | 1822 | 1822 | 1821 | 1285 |
| 467 | 20230726 | 123200 | 922306512 | 1822 | 1822 | 1822 | 1822 | 293 |
| 468 | 20230726 | 123100 | 921772666 | 1822 | 1823 | 1823 | 1822 | 1182 |
| 469 | 20230726 | 123000 | 919618062 | 1822 | 1822 | 1822 | 1822 | 515 |
| 470 | 20230726 | 122900 | 918679732 | 1822 | 1821 | 1822 | 1821 | 1341 |
| 471 | 20230726 | 122800 | 916237636 | 1822 | 1823 | 1823 | 1822 | 4228 |
| 472 | 20230726 | 122700 | 908532111 | 1824 | 1826 | 1826 | 1824 | 2581 |
| 473 | 20230726 | 122600 | 903823307 | 1827 | 1827 | 1827 | 1827 | 501 |
| 474 | 20230726 | 122500 | 902907980 | 1827 | 1827 | 1827 | 1827 | 19 |
| 475 | 20230726 | 122400 | 902873267 | 1826 | 1826 | 1826 | 1826 | 287 |
| 476 | 20230726 | 122300 | 902349205 | 1829 | 1828 | 1829 | 1827 | 654 |
| 477 | 20230726 | 122200 | 901153920 | 1828 | 1828 | 1828 | 1828 | 89 |
| 478 | 20230726 | 122100 | 900991228 | 1827 | 1827 | 1827 | 1827 | 169 |
| 479 | 20230726 | 122000 | 900682465 | 1827 | 1827 | 1827 | 1827 | 18 |
| 480 | 20230726 | 121900 | 900649579 | 1827 | 1825 | 1827 | 1825 | 1648 |
| 481 | 20230726 | 121800 | 897641964 | 1824 | 1825 | 1825 | 1824 | 2300 |
| 482 | 20230726 | 121700 | 893444764 | 1824 | 1824 | 1824 | 1824 | 2000 |
| 483 | 20230726 | 121600 | 889796764 | 1825 | 1826 | 1826 | 1824 | 3177 |
| 484 | 20230726 | 121500 | 883997042 | 1826 | 1826 | 1826 | 1826 | 556 |
| 485 | 20230726 | 121400 | 882981786 | 1826 | 1828 | 1828 | 1826 | 1437 |
| 486 | 20230726 | 121300 | 880356716 | 1828 | 1830 | 1830 | 1828 | 102 |
| 487 | 20230726 | 121200 | 880170060 | 1830 | 1830 | 1830 | 1829 | 545 |
| 488 | 20230726 | 121100 | 879172839 | 1832 | 1832 | 1832 | 1832 | 0 |
| 489 | 20230726 | 121000 | 879172839 | 1832 | 1832 | 1832 | 1832 | 2 |
| 490 | 20230726 | 120900 | 879169175 | 1833 | 1832 | 1833 | 1832 | 34 |
| 491 | 20230726 | 120800 | 879106867 | 1832 | 1832 | 1832 | 1832 | 3 |
| 492 | 20230726 | 120700 | 879101371 | 1832 | 1832 | 1832 | 1832 | 1 |
| 493 | 20230726 | 120600 | 879099539 | 1830 | 1830 | 1832 | 1830 | 127 |
| 494 | 20230726 | 120500 | 878867117 | 1832 | 1832 | 1835 | 1831 | 1340 |
| 495 | 20230726 | 120400 | 876413434 | 1835 | 1835 | 1835 | 1835 | 20 |
| 496 | 20230726 | 120300 | 876376734 | 1836 | 1837 | 1837 | 1833 | 829 |
| 497 | 20230726 | 120200 | 874856513 | 1836 | 1836 | 1836 | 1836 | 50 |
| 498 | 20230726 | 120100 | 874764713 | 1836 | 1836 | 1836 | 1836 | 113 |
| 499 | 20230726 | 120000 | 874557245 | 1837 | 1837 | 1837 | 1837 | 0 |
| 500 | 20230726 | 115900 | 874557245 | 1837 | 1837 | 1837 | 1837 | 0 |
| 501 | 20230726 | 115800 | 874557245 | 1837 | 1832 | 1837 | 1832 | 735 |
| 502 | 20230726 | 115700 | 873210596 | 1833 | 1835 | 1835 | 1833 | 706 |
| 503 | 20230726 | 115600 | 871916098 | 1835 | 1835 | 1835 | 1835 | 50 |
| 504 | 20230726 | 115500 | 871824348 | 1835 | 1836 | 1836 | 1835 | 102 |
| 505 | 20230726 | 115400 | 871637168 | 1839 | 1839 | 1839 | 1839 | 31 |
| 506 | 20230726 | 115300 | 871580159 | 1835 | 1835 | 1835 | 1835 | 9 |
| 507 | 20230726 | 115200 | 871563644 | 1843 | 1835 | 1843 | 1835 | 429 |
| 508 | 20230726 | 115100 | 870776413 | 1835 | 1835 | 1835 | 1835 | 2089 |
| 509 | 20230726 | 115000 | 866943098 | 1835 | 1843 | 1843 | 1835 | 1028 |
| 510 | 20230726 | 114900 | 865055652 | 1839 | 1840 | 1840 | 1837 | 1160 |
| 511 | 20230726 | 114800 | 862922576 | 1843 | 1840 | 1843 | 1840 | 12 |
| 512 | 20230726 | 114700 | 862900493 | 1841 | 1844 | 1844 | 1841 | 1638 |
| 513 | 20230726 | 114600 | 859882203 | 1845 | 1845 | 1845 | 1845 | 1 |
| 514 | 20230726 | 114500 | 859880358 | 1849 | 1849 | 1849 | 1849 | 50 |
| 515 | 20230726 | 114400 | 859787908 | 1844 | 1848 | 1849 | 1844 | 201 |
| 516 | 20230726 | 114300 | 859416425 | 1848 | 1845 | 1848 | 1845 | 575 |
| 517 | 20230726 | 114200 | 858355547 | 1845 | 1845 | 1845 | 1845 | 0 |
| 518 | 20230726 | 114100 | 858355547 | 1845 | 1845 | 1845 | 1845 | 0 |
| 519 | 20230726 | 114000 | 858355547 | 1845 | 1841 | 1845 | 1841 | 214 |
| 520 | 20230726 | 113900 | 857961539 | 1837 | 1840 | 1840 | 1837 | 100 |
| 521 | 20230726 | 113800 | 857777665 | 1841 | 1841 | 1841 | 1841 | 101 |
| 522 | 20230726 | 113700 | 857591724 | 1841 | 1836 | 1841 | 1836 | 376 |
| 523 | 20230726 | 113600 | 856900350 | 1835 | 1835 | 1841 | 1835 | 965 |
| 524 | 20230726 | 113500 | 855126885 | 1832 | 1834 | 1838 | 1832 | 2653 |
| 525 | 20230726 | 113400 | 850258926 | 1834 | 1838 | 1838 | 1834 | 1327 |
| 526 | 20230726 | 113300 | 847820868 | 1833 | 1833 | 1833 | 1833 | 0 |
| 527 | 20230726 | 113200 | 847820868 | 1833 | 1833 | 1833 | 1833 | 800 |
| 528 | 20230726 | 113100 | 846354468 | 1838 | 1838 | 1838 | 1838 | 151 |
| 529 | 20230726 | 113000 | 846076930 | 1840 | 1836 | 1840 | 1836 | 79 |
| 530 | 20230726 | 112900 | 845931882 | 1834 | 1833 | 1834 | 1833 | 421 |
| 531 | 20230726 | 112800 | 845159935 | 1833 | 1832 | 1833 | 1829 | 2001 |
| 532 | 20230726 | 112700 | 841499864 | 1830 | 1833 | 1833 | 1830 | 833 |
| 533 | 20230726 | 112600 | 839974770 | 1830 | 1831 | 1831 | 1830 | 60 |
| 534 | 20230726 | 112500 | 839864933 | 1832 | 1830 | 1832 | 1830 | 335 |
| 535 | 20230726 | 112400 | 839251614 | 1829 | 1831 | 1831 | 1829 | 694 |
| 536 | 20230726 | 112300 | 837981585 | 1830 | 1833 | 1833 | 1830 | 831 |
| 537 | 20230726 | 112200 | 836459717 | 1833 | 1834 | 1834 | 1833 | 126 |
| 538 | 20230726 | 112100 | 836228639 | 1835 | 1835 | 1835 | 1835 | 0 |
| 539 | 20230726 | 112000 | 836228639 | 1835 | 1835 | 1836 | 1835 | 1134 |
| 540 | 20230726 | 111900 | 834146790 | 1835 | 1838 | 1838 | 1835 | 1796 |
| 541 | 20230726 | 111800 | 830849686 | 1837 | 1837 | 1837 | 1837 | 470 |
| 542 | 20230726 | 111700 | 829986296 | 1837 | 1837 | 1837 | 1836 | 1324 |
| 543 | 20230726 | 111600 | 827554359 | 1837 | 1837 | 1837 | 1837 | 0 |
| 544 | 20230726 | 111500 | 827554359 | 1837 | 1837 | 1837 | 1837 | 1 |
| 545 | 20230726 | 111400 | 827552522 | 1846 | 1848 | 1848 | 1839 | 1038 |
| 546 | 20230726 | 111300 | 825642845 | 1849 | 1843 | 1849 | 1843 | 1000 |
| 547 | 20230726 | 111200 | 823794604 | 1840 | 1840 | 1840 | 1840 | 1847 |
| 548 | 20230726 | 111100 | 820396124 | 1844 | 1844 | 1844 | 1844 | 0 |
| 549 | 20230726 | 111000 | 820396124 | 1844 | 1836 | 1844 | 1836 | 727 |
| 550 | 20230726 | 110900 | 819060952 | 1836 | 1837 | 1837 | 1836 | 1163 |
| 551 | 20230726 | 110800 | 816925679 | 1836 | 1845 | 1845 | 1836 | 230 |
| 552 | 20230726 | 110700 | 816503207 | 1838 | 1841 | 1841 | 1838 | 326 |
| 553 | 20230726 | 110600 | 815903673 | 1842 | 1844 | 1844 | 1842 | 529 |
| 554 | 20230726 | 110500 | 814928749 | 1845 | 1849 | 1849 | 1845 | 970 |
| 555 | 20230726 | 110400 | 813137489 | 1849 | 1849 | 1849 | 1845 | 219 |
| 556 | 20230726 | 110300 | 812732958 | 1848 | 1845 | 1848 | 1838 | 18074 |
| 557 | 20230726 | 110200 | 779497669 | 1845 | 1844 | 1845 | 1841 | 51 |
| 558 | 20230726 | 110100 | 779403735 | 1845 | 1843 | 1845 | 1843 | 124 |
| 559 | 20230726 | 110000 | 779175083 | 1843 | 1842 | 1843 | 1840 | 25 |
| 560 | 20230726 | 105900 | 779129040 | 1844 | 1840 | 1844 | 1840 | 65 |
| 561 | 20230726 | 105800 | 779009436 | 1838 | 1839 | 1839 | 1838 | 300 |
| 562 | 20230726 | 105700 | 778458029 | 1839 | 1848 | 1848 | 1839 | 138 |
| 563 | 20230726 | 105600 | 778203281 | 1848 | 1848 | 1848 | 1848 | 8 |
| 564 | 20230726 | 105500 | 778188497 | 1848 | 1837 | 1848 | 1837 | 1909 |
| 565 | 20230726 | 105400 | 774681609 | 1849 | 1845 | 1849 | 1845 | 2140 |
| 566 | 20230726 | 105300 | 770727394 | 1848 | 1837 | 1848 | 1837 | 95 |
| 567 | 20230726 | 105200 | 770552868 | 1837 | 1838 | 1838 | 1837 | 6300 |
| 568 | 20230726 | 105100 | 758975968 | 1849 | 1844 | 1849 | 1844 | 850 |
| 569 | 20230726 | 105000 | 757408163 | 1840 | 1832 | 1840 | 1822 | 7350 |
| 570 | 20230726 | 104900 | 743938020 | 1822 | 1822 | 1822 | 1822 | 306 |
| 571 | 20230726 | 104800 | 743380488 | 1836 | 1818 | 1836 | 1818 | 1873 |
| 572 | 20230726 | 104700 | 739961832 | 1818 | 1824 | 1835 | 1817 | 6424 |
| 573 | 20230726 | 104600 | 728262644 | 1825 | 1827 | 1828 | 1825 | 3568 |
| 574 | 20230726 | 104500 | 721749062 | 1827 | 1831 | 1837 | 1827 | 5581 |
| 575 | 20230726 | 104400 | 711543488 | 1831 | 1837 | 1837 | 1831 | 1661 |
| 576 | 20230726 | 104300 | 708501571 | 1832 | 1837 | 1837 | 1832 | 122 |
| 577 | 20230726 | 104200 | 708278059 | 1836 | 1835 | 1836 | 1832 | 3459 |
| 578 | 20230726 | 104100 | 701934396 | 1835 | 1837 | 1837 | 1835 | 1498 |
| 579 | 20230726 | 104000 | 699182967 | 1837 | 1835 | 1837 | 1835 | 2320 |
| 580 | 20230726 | 103900 | 694925207 | 1835 | 1833 | 1835 | 1833 | 2731 |
| 581 | 20230726 | 103800 | 689914788 | 1833 | 1834 | 1834 | 1833 | 287 |
| 582 | 20230726 | 103700 | 689388458 | 1834 | 1834 | 1834 | 1834 | 1038 |
| 583 | 20230726 | 103600 | 687484766 | 1834 | 1835 | 1835 | 1831 | 700 |
| 584 | 20230726 | 103500 | 686201163 | 1835 | 1830 | 1835 | 1830 | 417 |
| 585 | 20230726 | 103400 | 685436468 | 1830 | 1836 | 1836 | 1830 | 197 |
| 586 | 20230726 | 103300 | 685075502 | 1830 | 1830 | 1830 | 1830 | 500 |
| 587 | 20230726 | 103200 | 684160502 | 1838 | 1830 | 1838 | 1829 | 3504 |
| 588 | 20230726 | 103100 | 677748674 | 1830 | 1832 | 1840 | 1830 | 8019 |
| 589 | 20230726 | 103000 | 663068568 | 1833 | 1835 | 1840 | 1831 | 5838 |
| 590 | 20230726 | 102900 | 652366129 | 1840 | 1840 | 1840 | 1840 | 1 |
| 591 | 20230726 | 102800 | 652364289 | 1843 | 1838 | 1843 | 1835 | 1006 |
| 592 | 20230726 | 102700 | 650515944 | 1838 | 1838 | 1838 | 1838 | 1 |
| 593 | 20230726 | 102600 | 650514106 | 1844 | 1844 | 1844 | 1844 | 383 |
| 594 | 20230726 | 102500 | 649807854 | 1838 | 1842 | 1842 | 1838 | 6616 |
| 595 | 20230726 | 102400 | 637637707 | 1841 | 1845 | 1845 | 1841 | 15847 |
| 596 | 20230726 | 102300 | 608445687 | 1845 | 1849 | 1849 | 1845 | 970 |
| 597 | 20230726 | 102200 | 606655882 | 1849 | 1848 | 1850 | 1845 | 1111 |
| 598 | 20230726 | 102100 | 604603673 | 1850 | 1850 | 1850 | 1845 | 448 |
| 599 | 20230726 | 102000 | 603776708 | 1850 | 1847 | 1850 | 1844 | 1228 |
| 600 | 20230726 | 101900 | 601509974 | 1847 | 1849 | 1849 | 1847 | 4534 |
| 601 | 20230726 | 101800 | 593132280 | 1850 | 1858 | 1858 | 1849 | 2978 |
| 602 | 20230726 | 101700 | 587624728 | 1858 | 1850 | 1858 | 1847 | 3134 |
| 603 | 20230726 | 101600 | 581831064 | 1849 | 1851 | 1851 | 1849 | 9454 |
| 604 | 20230726 | 101500 | 564341410 | 1850 | 1852 | 1852 | 1850 | 2681 |
| 605 | 20230726 | 101400 | 559380702 | 1851 | 1860 | 1860 | 1851 | 885 |
| 606 | 20230726 | 101300 | 557741411 | 1861 | 1859 | 1861 | 1851 | 2193 |
| 607 | 20230726 | 101200 | 553664548 | 1859 | 1860 | 1860 | 1850 | 6129 |
| 608 | 20230726 | 101100 | 542319436 | 1852 | 1852 | 1855 | 1852 | 1511 |
| 609 | 20230726 | 101000 | 539517194 | 1852 | 1853 | 1853 | 1850 | 22459 |
| 610 | 20230726 | 100900 | 497926233 | 1852 | 1854 | 1854 | 1852 | 1555 |
| 611 | 20230726 | 100800 | 495044473 | 1855 | 1860 | 1860 | 1855 | 4256 |
| 612 | 20230726 | 100700 | 487138886 | 1860 | 1861 | 1861 | 1859 | 2687 |
| 613 | 20230726 | 100600 | 482140903 | 1861 | 1862 | 1862 | 1861 | 547 |
| 614 | 20230726 | 100500 | 481122769 | 1862 | 1864 | 1864 | 1862 | 422 |
| 615 | 20230726 | 100400 | 480337001 | 1864 | 1864 | 1864 | 1862 | 396 |
| 616 | 20230726 | 100300 | 479599445 | 1865 | 1867 | 1867 | 1865 | 705 |
| 617 | 20230726 | 100200 | 478284270 | 1867 | 1868 | 1868 | 1866 | 4159 |
| 618 | 20230726 | 100100 | 470518385 | 1876 | 1872 | 1876 | 1867 | 8479 |
| 619 | 20230726 | 100000 | 454658634 | 1872 | 1876 | 1876 | 1871 | 48 |
| 620 | 20230726 | 095900 | 454568775 | 1871 | 1873 | 1873 | 1871 | 2708 |
| 621 | 20230726 | 095800 | 449502082 | 1876 | 1873 | 1876 | 1872 | 95 |
| 622 | 20230726 | 095700 | 449324188 | 1872 | 1883 | 1883 | 1871 | 1174 |
| 623 | 20230726 | 095600 | 447125745 | 1872 | 1872 | 1885 | 1872 | 601 |
| 624 | 20230726 | 095500 | 445994553 | 1872 | 1885 | 1885 | 1872 | 5007 |
| 625 | 20230726 | 095400 | 436619178 | 1885 | 1885 | 1885 | 1875 | 503 |
| 626 | 20230726 | 095300 | 435676033 | 1875 | 1874 | 1885 | 1874 | 17 |
| 627 | 20230726 | 095200 | 435644149 | 1900 | 1877 | 1900 | 1873 | 3931 |
| 628 | 20230726 | 095100 | 428234224 | 1877 | 1873 | 1877 | 1873 | 1613 |
| 629 | 20230726 | 095000 | 425212999 | 1873 | 1875 | 1875 | 1873 | 41 |
| 630 | 20230726 | 094900 | 425136204 | 1873 | 1873 | 1873 | 1873 | 2582 |
| 631 | 20230726 | 094800 | 420300118 | 1880 | 1882 | 1882 | 1880 | 3 |
| 632 | 20230726 | 094700 | 420294476 | 1873 | 1872 | 1885 | 1872 | 503 |
| 633 | 20230726 | 094600 | 419352846 | 1879 | 1881 | 1881 | 1879 | 1362 |
| 634 | 20230726 | 094500 | 416791291 | 1888 | 1880 | 1889 | 1880 | 592 |
| 635 | 20230726 | 094400 | 415678314 | 1889 | 1882 | 1889 | 1880 | 5143 |
| 636 | 20230726 | 094300 | 406005645 | 1893 | 1880 | 1893 | 1880 | 36 |
| 637 | 20230726 | 094200 | 405937934 | 1895 | 1882 | 1895 | 1880 | 631 |
| 638 | 20230726 | 094100 | 404749624 | 1898 | 1898 | 1898 | 1896 | 1010 |
| 639 | 20230726 | 094000 | 402832978 | 1898 | 1901 | 1901 | 1898 | 230 |
| 640 | 20230726 | 093900 | 402395818 | 1901 | 1900 | 1904 | 1880 | 5608 |
| 641 | 20230726 | 093800 | 391819816 | 1904 | 1907 | 1907 | 1900 | 981 |
| 642 | 20230726 | 093700 | 389955825 | 1900 | 1890 | 1900 | 1890 | 6168 |
| 643 | 20230726 | 093600 | 378260183 | 1890 | 1884 | 1890 | 1884 | 1212 |
| 644 | 20230726 | 093500 | 375970526 | 1880 | 1885 | 1885 | 1880 | 1692 |
| 645 | 20230726 | 093400 | 372789536 | 1880 | 1873 | 1880 | 1870 | 2321 |
| 646 | 20230726 | 093300 | 368427316 | 1879 | 1873 | 1880 | 1867 | 2722 |
| 647 | 20230726 | 093200 | 363328597 | 1866 | 1873 | 1873 | 1866 | 432 |
| 648 | 20230726 | 093100 | 362521582 | 1873 | 1873 | 1873 | 1873 | 11 |
| 649 | 20230726 | 093000 | 362500979 | 1873 | 1869 | 1874 | 1866 | 5748 |
| 650 | 20230726 | 092900 | 351756514 | 1852 | 1865 | 1871 | 1852 | 10130 |
| 651 | 20230726 | 092800 | 332924016 | 1871 | 1867 | 1874 | 1861 | 10830 |
| 652 | 20230726 | 092700 | 312739650 | 1866 | 1867 | 1867 | 1865 | 10088 |
| 653 | 20230726 | 092600 | 293922408 | 1874 | 1867 | 1874 | 1866 | 5881 |
| 654 | 20230726 | 092500 | 282948390 | 1866 | 1870 | 1880 | 1866 | 12026 |
| 655 | 20230726 | 092400 | 260466479 | 1870 | 1876 | 1876 | 1870 | 21776 |
| 656 | 20230726 | 092300 | 219707026 | 1876 | 1878 | 1878 | 1876 | 1686 |
| 657 | 20230726 | 092200 | 216541356 | 1880 | 1880 | 1880 | 1880 | 1889 |
| 658 | 20230726 | 092100 | 212990036 | 1880 | 1881 | 1881 | 1878 | 7139 |
| 659 | 20230726 | 092000 | 199568679 | 1881 | 1888 | 1888 | 1880 | 12560 |
| 660 | 20230726 | 091900 | 175902223 | 1890 | 1894 | 1894 | 1887 | 5016 |
| 661 | 20230726 | 091800 | 166429262 | 1894 | 1895 | 1895 | 1894 | 136 |
| 662 | 20230726 | 091700 | 166171577 | 1895 | 1889 | 1895 | 1889 | 875 |
| 663 | 20230726 | 091600 | 164518516 | 1895 | 1895 | 1895 | 1895 | 94 |
| 664 | 20230726 | 091500 | 164340386 | 1895 | 1910 | 1910 | 1888 | 5492 |
| 665 | 20230726 | 091400 | 153948610 | 1900 | 1915 | 1915 | 1900 | 306 |
| 666 | 20230726 | 091300 | 153367195 | 1901 | 1910 | 1910 | 1900 | 4542 |
| 667 | 20230726 | 091200 | 144731041 | 1910 | 1910 | 1910 | 1910 | 1901 |
| 668 | 20230726 | 091100 | 141100131 | 1910 | 1901 | 1910 | 1900 | 10346 |
| 669 | 20230726 | 091000 | 121442531 | 1910 | 1901 | 1910 | 1901 | 1251 |
| 670 | 20230726 | 090900 | 119054021 | 1910 | 1889 | 1910 | 1886 | 1625 |
| 671 | 20230726 | 090800 | 115983383 | 1900 | 1896 | 1900 | 1886 | 4254 |
| 672 | 20230726 | 090700 | 107944594 | 1900 | 1898 | 1900 | 1897 | 5943 |
| 673 | 20230726 | 090600 | 96661059 | 1899 | 1900 | 1910 | 1899 | 5229 |
| 674 | 20230726 | 090500 | 86726770 | 1900 | 1900 | 1900 | 1900 | 4 |
| 675 | 20230726 | 090400 | 86719170 | 1916 | 1900 | 1916 | 1900 | 1181 |
| 676 | 20230726 | 090300 | 84475222 | 1901 | 1900 | 1916 | 1899 | 6039 |
| 677 | 20230726 | 090200 | 73001393 | 1900 | 1916 | 1919 | 1900 | 9746 |
| 678 | 20230726 | 090100 | 54435306 | 1915 | 1920 | 1920 | 1915 | 3168 |
| 679 | 20230726 | 090000 | 48364794 | 1920 | 1920 | 1920 | 1919 | 25190 |