38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 3 | 20240314 | 204400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240314 | 204300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240314 | 204200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240314 | 204100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240314 | 204000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240314 | 203900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240314 | 203800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240314 | 203700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240314 | 203600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240314 | 203500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240314 | 203400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240314 | 203300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240314 | 203200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240314 | 203100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240314 | 203000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240314 | 202900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240314 | 202800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240314 | 202700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240314 | 202600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240314 | 202500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240314 | 202400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240314 | 202300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240314 | 202200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240314 | 202100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240314 | 202000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240314 | 201900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240314 | 201800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240314 | 201700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240314 | 201600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240314 | 201500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 33 | 20240314 | 201400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240314 | 201300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240314 | 201200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240314 | 201100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240314 | 201000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240314 | 200900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240314 | 200800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240314 | 200700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240314 | 200600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240314 | 200500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240314 | 200400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240314 | 200300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240314 | 200200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240314 | 200100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240314 | 200000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240314 | 195900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240314 | 195800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240314 | 195700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240314 | 195600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240314 | 195500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240314 | 195400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240314 | 195300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240314 | 195200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240314 | 195100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240314 | 195000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240314 | 194900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240314 | 194800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240314 | 194700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240314 | 194600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240314 | 194500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 63 | 20240314 | 194400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240314 | 194300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240314 | 194200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240314 | 194100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240314 | 194000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240314 | 193900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240314 | 193800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240314 | 193700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240314 | 193600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240314 | 193500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240314 | 193400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240314 | 193300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240314 | 193200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240314 | 193100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240314 | 193000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240314 | 192900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240314 | 192800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240314 | 192700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240314 | 192600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240314 | 192500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240314 | 192400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240314 | 192300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240314 | 192200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240314 | 192100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240314 | 192000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240314 | 191900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240314 | 191800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240314 | 191700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240314 | 191600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240314 | 191500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 93 | 20240314 | 191400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240314 | 191300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240314 | 191200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240314 | 191100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240314 | 191000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240314 | 190900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240314 | 190800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240314 | 190700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240314 | 190600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240314 | 190500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240314 | 190400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240314 | 190300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240314 | 190200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240314 | 190100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240314 | 190000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240314 | 185900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240314 | 185800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240314 | 185700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240314 | 185600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240314 | 185500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240314 | 185400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240314 | 185300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240314 | 185200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240314 | 185100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240314 | 185000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240314 | 184900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240314 | 184800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240314 | 184700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240314 | 184600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240314 | 184500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 123 | 20240314 | 184400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240314 | 184300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240314 | 184200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240314 | 184100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240314 | 184000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240314 | 183900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240314 | 183800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240314 | 183700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240314 | 183600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240314 | 183500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240314 | 183400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240314 | 183300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240314 | 183200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240314 | 183100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240314 | 183000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240314 | 182900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240314 | 182800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240314 | 182700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240314 | 182600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240314 | 182500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240314 | 182400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240314 | 182300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240314 | 182200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240314 | 182100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240314 | 182000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240314 | 181900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240314 | 181800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240314 | 181700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240314 | 181600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240314 | 181500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 153 | 20240314 | 181400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240314 | 181300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240314 | 181200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240314 | 181100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240314 | 181000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240314 | 180900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240314 | 180800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240314 | 180700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240314 | 180600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240314 | 180500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240314 | 180400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240314 | 180300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240314 | 180200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240314 | 180100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240314 | 180000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240314 | 175900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240314 | 175800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240314 | 175700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240314 | 175600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240314 | 175500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240314 | 175400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240314 | 175300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240314 | 175200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240314 | 175100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240314 | 175000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240314 | 174900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240314 | 174800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240314 | 174700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240314 | 174600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240314 | 174500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 183 | 20240314 | 174400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240314 | 174300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240314 | 174200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240314 | 174100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240314 | 174000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240314 | 173900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240314 | 173800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240314 | 173700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240314 | 173600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240314 | 173500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240314 | 173400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240314 | 173300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240314 | 173200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240314 | 173100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240314 | 173000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240314 | 172900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240314 | 172800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240314 | 172700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240314 | 172600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240314 | 172500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240314 | 172400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240314 | 172300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240314 | 172200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240314 | 172100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240314 | 172000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240314 | 171900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240314 | 171800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240314 | 171700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240314 | 171600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240314 | 171500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 213 | 20240314 | 171400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240314 | 171300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240314 | 171200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240314 | 171100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240314 | 171000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240314 | 170900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240314 | 170800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240314 | 170700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240314 | 170600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240314 | 170500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240314 | 170400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240314 | 170300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240314 | 170200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240314 | 170100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240314 | 170000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240314 | 165900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240314 | 165800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240314 | 165700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240314 | 165600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240314 | 165500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240314 | 165400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240314 | 165300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240314 | 165200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240314 | 165100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240314 | 165000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20240314 | 164900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20240314 | 164800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20240314 | 164700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20240314 | 164600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20240314 | 164500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 243 | 20240314 | 164400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240314 | 164300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240314 | 164200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240314 | 164100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240314 | 164000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240314 | 163900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240314 | 163800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20240314 | 163700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240314 | 163600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240314 | 163500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240314 | 163400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20240314 | 163300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20240314 | 163200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20240314 | 163100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20240314 | 163000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20240314 | 162900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20240314 | 162800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20240314 | 162700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20240314 | 162600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20240314 | 162500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20240314 | 162400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20240314 | 162300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20240314 | 162200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20240314 | 162100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20240314 | 162000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20240314 | 161900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20240314 | 161800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20240314 | 161700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20240314 | 161600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20240314 | 161500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 273 | 20240314 | 161400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20240314 | 161300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20240314 | 161200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20240314 | 161100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20240314 | 161000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20240314 | 160900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20240314 | 160800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20240314 | 160700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20240314 | 160600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20240314 | 160500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20240314 | 160400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20240314 | 160300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20240314 | 160200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20240314 | 160100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20240314 | 160000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20240314 | 155900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20240314 | 155800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20240314 | 155700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20240314 | 155600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20240314 | 155500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 293 | 20240314 | 155400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 294 | 20240314 | 155300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 295 | 20240314 | 155200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 296 | 20240314 | 155100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 297 | 20240314 | 155000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 298 | 20240314 | 154900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 299 | 20240314 | 154800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 300 | 20240314 | 154700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20240314 | 154600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 302 | 20240314 | 154500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 303 | 20240314 | 154400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 304 | 20240314 | 154300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 305 | 20240314 | 154200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 306 | 20240314 | 154100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20240314 | 154000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20240314 | 153900 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20240314 | 153800 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20240314 | 153700 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20240314 | 153600 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20240314 | 153500 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20240314 | 153400 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 314 | 20240314 | 153300 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 315 | 20240314 | 153200 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 316 | 20240314 | 153100 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 0 |
| 317 | 20240314 | 153000 | 6784288420 | 15590 | 15590 | 15590 | 15590 | 6195 |
| 318 | 20240314 | 152900 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 319 | 20240314 | 152800 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 320 | 20240314 | 152700 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 321 | 20240314 | 152600 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 322 | 20240314 | 152500 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 323 | 20240314 | 152400 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 324 | 20240314 | 152300 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 325 | 20240314 | 152200 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 326 | 20240314 | 152100 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 327 | 20240314 | 152000 | 6687708370 | 15590 | 15590 | 15590 | 15590 | 0 |
| 328 | 20240314 | 151900 | 6687708370 | 15590 | 15550 | 15590 | 15540 | 2456 |
| 329 | 20240314 | 151800 | 6649481840 | 15540 | 15500 | 15540 | 15440 | 8247 |
| 330 | 20240314 | 151700 | 6521623970 | 15450 | 15420 | 15500 | 15420 | 3386 |
| 331 | 20240314 | 151600 | 6469259890 | 15420 | 15400 | 15420 | 15400 | 791 |
| 332 | 20240314 | 151500 | 6457075590 | 15400 | 15390 | 15400 | 15380 | 1392 |
| 333 | 20240314 | 151400 | 6435642590 | 15380 | 15370 | 15380 | 15370 | 951 |
| 334 | 20240314 | 151300 | 6421016710 | 15370 | 15360 | 15370 | 15360 | 244 |
| 335 | 20240314 | 151200 | 6417266700 | 15380 | 15380 | 15380 | 15360 | 647 |
| 336 | 20240314 | 151100 | 6407316040 | 15380 | 15380 | 15380 | 15380 | 55 |
| 337 | 20240314 | 151000 | 6406470140 | 15380 | 15390 | 15390 | 15360 | 851 |
| 338 | 20240314 | 150900 | 6393386600 | 15390 | 15390 | 15390 | 15390 | 169 |
| 339 | 20240314 | 150800 | 6390785690 | 15390 | 15400 | 15400 | 15390 | 1111 |
| 340 | 20240314 | 150700 | 6373686590 | 15410 | 15400 | 15410 | 15400 | 645 |
| 341 | 20240314 | 150600 | 6363750180 | 15410 | 15410 | 15410 | 15410 | 76 |
| 342 | 20240314 | 150500 | 6362579020 | 15410 | 15410 | 15410 | 15400 | 102 |
| 343 | 20240314 | 150400 | 6361007210 | 15390 | 15420 | 15420 | 15390 | 504 |
| 344 | 20240314 | 150300 | 6353243680 | 15420 | 15400 | 15420 | 15390 | 2050 |
| 345 | 20240314 | 150200 | 6321672310 | 15400 | 15390 | 15400 | 15390 | 224 |
| 346 | 20240314 | 150100 | 6318224170 | 15390 | 15390 | 15390 | 15380 | 271 |
| 347 | 20240314 | 150000 | 6314053490 | 15400 | 15410 | 15410 | 15380 | 111 |
| 348 | 20240314 | 145900 | 6312344460 | 15410 | 15420 | 15430 | 15410 | 232 |
| 349 | 20240314 | 145800 | 6308767030 | 15420 | 15410 | 15420 | 15410 | 565 |
| 350 | 20240314 | 145700 | 6300055260 | 15410 | 15370 | 15410 | 15370 | 1393 |
| 351 | 20240314 | 145600 | 6278604280 | 15370 | 15370 | 15400 | 15370 | 599 |
| 352 | 20240314 | 145500 | 6269389200 | 15400 | 15410 | 15410 | 15370 | 444 |
| 353 | 20240314 | 145400 | 6262551810 | 15410 | 15310 | 15420 | 15310 | 3277 |
| 354 | 20240314 | 145300 | 6212197230 | 15300 | 15300 | 15310 | 15300 | 1249 |
| 355 | 20240314 | 145200 | 6193084320 | 15270 | 15300 | 15300 | 15270 | 771 |
| 356 | 20240314 | 145100 | 6181290730 | 15270 | 15300 | 15300 | 15270 | 708 |
| 357 | 20240314 | 145000 | 6170472630 | 15300 | 15300 | 15310 | 15300 | 152 |
| 358 | 20240314 | 144900 | 6168147000 | 15310 | 15300 | 15310 | 15270 | 469 |
| 359 | 20240314 | 144800 | 6160972330 | 15290 | 15270 | 15290 | 15250 | 1518 |
| 360 | 20240314 | 144700 | 6137780350 | 15280 | 15280 | 15280 | 15270 | 62 |
| 361 | 20240314 | 144600 | 6136833190 | 15280 | 15270 | 15280 | 15270 | 203 |
| 362 | 20240314 | 144500 | 6133733130 | 15260 | 15260 | 15280 | 15240 | 74 |
| 363 | 20240314 | 144400 | 6132603550 | 15240 | 15240 | 15240 | 15230 | 632 |
| 364 | 20240314 | 144300 | 6122974870 | 15240 | 15250 | 15250 | 15240 | 81 |
| 365 | 20240314 | 144200 | 6121740330 | 15250 | 15250 | 15260 | 15250 | 697 |
| 366 | 20240314 | 144100 | 6111110060 | 15260 | 15280 | 15280 | 15250 | 408 |
| 367 | 20240314 | 144000 | 6104886780 | 15280 | 15250 | 15280 | 15250 | 797 |
| 368 | 20240314 | 143900 | 6092715160 | 15270 | 15250 | 15280 | 15250 | 68 |
| 369 | 20240314 | 143800 | 6091676480 | 15240 | 15270 | 15270 | 15240 | 275 |
| 370 | 20240314 | 143700 | 6087484850 | 15270 | 15250 | 15270 | 15250 | 19 |
| 371 | 20240314 | 143600 | 6087194750 | 15250 | 15290 | 15290 | 15240 | 655 |
| 372 | 20240314 | 143500 | 6077205820 | 15280 | 15250 | 15290 | 15240 | 109 |
| 373 | 20240314 | 143400 | 6075541600 | 15240 | 15250 | 15250 | 15230 | 540 |
| 374 | 20240314 | 143300 | 6067311210 | 15250 | 15270 | 15270 | 15250 | 400 |
| 375 | 20240314 | 143200 | 6061208060 | 15290 | 15280 | 15290 | 15280 | 128 |
| 376 | 20240314 | 143100 | 6059252210 | 15280 | 15280 | 15280 | 15280 | 9 |
| 377 | 20240314 | 143000 | 6059114690 | 15280 | 15300 | 15300 | 15280 | 55 |
| 378 | 20240314 | 142900 | 6058274210 | 15290 | 15290 | 15290 | 15290 | 207 |
| 379 | 20240314 | 142800 | 6055109180 | 15290 | 15290 | 15290 | 15290 | 3 |
| 380 | 20240314 | 142700 | 6055063310 | 15290 | 15290 | 15290 | 15290 | 163 |
| 381 | 20240314 | 142600 | 6052571040 | 15290 | 15260 | 15290 | 15260 | 199 |
| 382 | 20240314 | 142500 | 6049531330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 383 | 20240314 | 142400 | 6049531330 | 15250 | 15250 | 15250 | 15250 | 149 |
| 384 | 20240314 | 142300 | 6047259080 | 15230 | 15220 | 15230 | 15220 | 11 |
| 385 | 20240314 | 142200 | 6047091650 | 15220 | 15220 | 15220 | 15220 | 152 |
| 386 | 20240314 | 142100 | 6044778210 | 15220 | 15210 | 15220 | 15210 | 532 |
| 387 | 20240314 | 142000 | 6036683010 | 15210 | 15210 | 15210 | 15210 | 185 |
| 388 | 20240314 | 141900 | 6033869160 | 15220 | 15220 | 15220 | 15220 | 2 |
| 389 | 20240314 | 141800 | 6033838720 | 15220 | 15210 | 15220 | 15210 | 141 |
| 390 | 20240314 | 141700 | 6031692710 | 15220 | 15230 | 15230 | 15200 | 1901 |
| 391 | 20240314 | 141600 | 6002771850 | 15230 | 15230 | 15230 | 15230 | 235 |
| 392 | 20240314 | 141500 | 5999192800 | 15230 | 15230 | 15230 | 15220 | 208 |
| 393 | 20240314 | 141400 | 5996025360 | 15230 | 15240 | 15240 | 15220 | 393 |
| 394 | 20240314 | 141300 | 5990043100 | 15240 | 15280 | 15280 | 15240 | 301 |
| 395 | 20240314 | 141200 | 5985450180 | 15300 | 15260 | 15300 | 15240 | 532 |
| 396 | 20240314 | 141100 | 5977335840 | 15240 | 15320 | 15330 | 15220 | 2951 |
| 397 | 20240314 | 141000 | 5932342720 | 15330 | 15290 | 15330 | 15280 | 535 |
| 398 | 20240314 | 140900 | 5924148480 | 15290 | 15310 | 15310 | 15290 | 652 |
| 399 | 20240314 | 140800 | 5914172740 | 15310 | 15310 | 15310 | 15310 | 104 |
| 400 | 20240314 | 140700 | 5912580500 | 15310 | 15320 | 15320 | 15300 | 342 |
| 401 | 20240314 | 140600 | 5907347870 | 15330 | 15340 | 15340 | 15320 | 162 |
| 402 | 20240314 | 140500 | 5904863120 | 15350 | 15380 | 15390 | 15350 | 589 |
| 403 | 20240314 | 140400 | 5895812300 | 15390 | 15390 | 15400 | 15370 | 1967 |
| 404 | 20240314 | 140300 | 5865526830 | 15370 | 15340 | 15390 | 15340 | 802 |
| 405 | 20240314 | 140200 | 5853189800 | 15380 | 15310 | 15380 | 15310 | 2223 |
| 406 | 20240314 | 140100 | 5819097280 | 15300 | 15300 | 15300 | 15300 | 14 |
| 407 | 20240314 | 140000 | 5818883080 | 15300 | 15300 | 15300 | 15290 | 242 |
| 408 | 20240314 | 135900 | 5815181050 | 15290 | 15300 | 15310 | 15290 | 233 |
| 409 | 20240314 | 135800 | 5811616420 | 15300 | 15290 | 15300 | 15290 | 255 |
| 410 | 20240314 | 135700 | 5807715230 | 15290 | 15280 | 15290 | 15280 | 205 |
| 411 | 20240314 | 135600 | 5804581950 | 15270 | 15250 | 15270 | 15250 | 849 |
| 412 | 20240314 | 135500 | 5791634000 | 15250 | 15250 | 15250 | 15230 | 206 |
| 413 | 20240314 | 135400 | 5788493410 | 15250 | 15220 | 15250 | 15220 | 338 |
| 414 | 20240314 | 135300 | 5783346130 | 15230 | 15260 | 15260 | 15220 | 1107 |
| 415 | 20240314 | 135200 | 5766487610 | 15270 | 15240 | 15270 | 15240 | 124 |
| 416 | 20240314 | 135100 | 5764597670 | 15240 | 15240 | 15240 | 15240 | 34 |
| 417 | 20240314 | 135000 | 5764079510 | 15230 | 15250 | 15250 | 15230 | 800 |
| 418 | 20240314 | 134900 | 5751888720 | 15270 | 15250 | 15270 | 15250 | 151 |
| 419 | 20240314 | 134800 | 5749585950 | 15250 | 15230 | 15250 | 15230 | 874 |
| 420 | 20240314 | 134700 | 5736258600 | 15250 | 15250 | 15260 | 15250 | 688 |
| 421 | 20240314 | 134600 | 5725766500 | 15250 | 15220 | 15250 | 15220 | 1363 |
| 422 | 20240314 | 134500 | 5704989950 | 15230 | 15220 | 15230 | 15220 | 51 |
| 423 | 20240314 | 134400 | 5704213430 | 15230 | 15230 | 15230 | 15230 | 26 |
| 424 | 20240314 | 134300 | 5703817450 | 15230 | 15260 | 15260 | 15230 | 1416 |
| 425 | 20240314 | 134200 | 5682225800 | 15250 | 15180 | 15250 | 15180 | 1347 |
| 426 | 20240314 | 134100 | 5661763690 | 15180 | 15220 | 15220 | 15180 | 2933 |
| 427 | 20240314 | 134000 | 5617216570 | 15220 | 15240 | 15240 | 15220 | 878 |
| 428 | 20240314 | 133900 | 5603842080 | 15240 | 15240 | 15240 | 15240 | 535 |
| 429 | 20240314 | 133800 | 5595688680 | 15250 | 15270 | 15270 | 15250 | 240 |
| 430 | 20240314 | 133700 | 5592028650 | 15270 | 15270 | 15270 | 15270 | 252 |
| 431 | 20240314 | 133600 | 5588180610 | 15270 | 15280 | 15300 | 15270 | 128 |
| 432 | 20240314 | 133500 | 5586224730 | 15280 | 15290 | 15290 | 15280 | 26 |
| 433 | 20240314 | 133400 | 5585827260 | 15280 | 15280 | 15280 | 15260 | 559 |
| 434 | 20240314 | 133300 | 5577286720 | 15280 | 15250 | 15280 | 15250 | 105 |
| 435 | 20240314 | 133200 | 5575685320 | 15250 | 15280 | 15280 | 15250 | 109 |
| 436 | 20240314 | 133100 | 5574021810 | 15250 | 15250 | 15250 | 15220 | 1376 |
| 437 | 20240314 | 133000 | 5553044080 | 15220 | 15220 | 15220 | 15220 | 40 |
| 438 | 20240314 | 132900 | 5552435280 | 15220 | 15220 | 15220 | 15220 | 501 |
| 439 | 20240314 | 132800 | 5544810060 | 15220 | 15250 | 15250 | 15220 | 1157 |
| 440 | 20240314 | 132700 | 5527199590 | 15250 | 15260 | 15260 | 15240 | 877 |
| 441 | 20240314 | 132600 | 5513820350 | 15250 | 15260 | 15260 | 15250 | 1096 |
| 442 | 20240314 | 132500 | 5497104640 | 15260 | 15260 | 15260 | 15260 | 281 |
| 443 | 20240314 | 132400 | 5492816580 | 15260 | 15310 | 15310 | 15250 | 1167 |
| 444 | 20240314 | 132300 | 5474973020 | 15300 | 15330 | 15330 | 15300 | 1146 |
| 445 | 20240314 | 132200 | 5457428980 | 15350 | 15350 | 15360 | 15350 | 94 |
| 446 | 20240314 | 132100 | 5455985770 | 15360 | 15380 | 15400 | 15360 | 775 |
| 447 | 20240314 | 132000 | 5444059690 | 15390 | 15400 | 15450 | 15380 | 2059 |
| 448 | 20240314 | 131900 | 5412341980 | 15410 | 15360 | 15410 | 15360 | 2808 |
| 449 | 20240314 | 131800 | 5369122850 | 15370 | 15290 | 15370 | 15290 | 2479 |
| 450 | 20240314 | 131700 | 5331080080 | 15290 | 15220 | 15300 | 15210 | 2700 |
| 451 | 20240314 | 131600 | 5289841220 | 15200 | 15200 | 15210 | 15190 | 1623 |
| 452 | 20240314 | 131500 | 5265170890 | 15190 | 15190 | 15190 | 15190 | 397 |
| 453 | 20240314 | 131400 | 5259140460 | 15180 | 15170 | 15180 | 15170 | 218 |
| 454 | 20240314 | 131300 | 5255832810 | 15180 | 15180 | 15180 | 15180 | 141 |
| 455 | 20240314 | 131200 | 5253692430 | 15180 | 15190 | 15190 | 15160 | 478 |
| 456 | 20240314 | 131100 | 5246443720 | 15190 | 15160 | 15190 | 15160 | 335 |
| 457 | 20240314 | 131000 | 5241361580 | 15150 | 15140 | 15150 | 15140 | 802 |
| 458 | 20240314 | 130900 | 5229213070 | 15150 | 15140 | 15150 | 15140 | 405 |
| 459 | 20240314 | 130800 | 5223080360 | 15140 | 15140 | 15150 | 15140 | 191 |
| 460 | 20240314 | 130700 | 5220188610 | 15140 | 15130 | 15140 | 15120 | 796 |
| 461 | 20240314 | 130600 | 5208137470 | 15140 | 15120 | 15140 | 15120 | 41 |
| 462 | 20240314 | 130500 | 5207517530 | 15150 | 15110 | 15150 | 15110 | 814 |
| 463 | 20240314 | 130400 | 5195208970 | 15110 | 15110 | 15120 | 15110 | 160 |
| 464 | 20240314 | 130300 | 5192790780 | 15100 | 15110 | 15120 | 15100 | 448 |
| 465 | 20240314 | 130200 | 5186019970 | 15100 | 15090 | 15100 | 15090 | 405 |
| 466 | 20240314 | 130100 | 5179905350 | 15090 | 15090 | 15090 | 15090 | 33 |
| 467 | 20240314 | 130000 | 5179407380 | 15080 | 15090 | 15090 | 15080 | 70 |
| 468 | 20240314 | 125900 | 5178351770 | 15080 | 15080 | 15080 | 15080 | 152 |
| 469 | 20240314 | 125800 | 5176059610 | 15080 | 15070 | 15080 | 15070 | 42 |
| 470 | 20240314 | 125700 | 5175426660 | 15060 | 15060 | 15070 | 15060 | 271 |
| 471 | 20240314 | 125600 | 5171344400 | 15060 | 15070 | 15080 | 15060 | 630 |
| 472 | 20240314 | 125500 | 5161855060 | 15080 | 15080 | 15080 | 15080 | 27 |
| 473 | 20240314 | 125400 | 5161447900 | 15080 | 15110 | 15110 | 15060 | 219 |
| 474 | 20240314 | 125300 | 5158145420 | 15110 | 15050 | 15110 | 15050 | 3584 |
| 475 | 20240314 | 125200 | 5104037950 | 15040 | 15080 | 15080 | 15040 | 245 |
| 476 | 20240314 | 125100 | 5100348340 | 15080 | 15080 | 15080 | 15080 | 795 |
| 477 | 20240314 | 125000 | 5088359740 | 15080 | 15040 | 15080 | 15020 | 1602 |
| 478 | 20240314 | 124900 | 5064240280 | 15040 | 15040 | 15040 | 15040 | 786 |
| 479 | 20240314 | 124800 | 5052418840 | 15040 | 15000 | 15040 | 14990 | 983 |
| 480 | 20240314 | 124700 | 5037678660 | 15000 | 15000 | 15000 | 14990 | 265 |
| 481 | 20240314 | 124600 | 5033705380 | 14990 | 15040 | 15040 | 14980 | 516 |
| 482 | 20240314 | 124500 | 5025966730 | 15040 | 15040 | 15040 | 15040 | 30 |
| 483 | 20240314 | 124400 | 5025515530 | 14970 | 15040 | 15040 | 14970 | 396 |
| 484 | 20240314 | 124300 | 5019561230 | 14970 | 14920 | 14970 | 14920 | 729 |
| 485 | 20240314 | 124200 | 5008652720 | 14920 | 14920 | 14920 | 14910 | 245 |
| 486 | 20240314 | 124100 | 5004997900 | 14920 | 14930 | 14930 | 14920 | 416 |
| 487 | 20240314 | 124000 | 4998789560 | 14940 | 14950 | 14980 | 14940 | 737 |
| 488 | 20240314 | 123900 | 4987778220 | 14940 | 14940 | 15040 | 14930 | 865 |
| 489 | 20240314 | 123800 | 4974854610 | 14930 | 15010 | 15010 | 14930 | 3750 |
| 490 | 20240314 | 123700 | 4918654980 | 15040 | 15010 | 15040 | 15010 | 242 |
| 491 | 20240314 | 123600 | 4915021490 | 15020 | 15050 | 15050 | 15000 | 236 |
| 492 | 20240314 | 123500 | 4911478700 | 15050 | 14970 | 15050 | 14970 | 1439 |
| 493 | 20240314 | 123400 | 4889858420 | 14970 | 14970 | 14970 | 14960 | 153 |
| 494 | 20240314 | 123300 | 4887569500 | 14950 | 14940 | 14960 | 14920 | 911 |
| 495 | 20240314 | 123200 | 4873959090 | 14930 | 14970 | 14970 | 14930 | 115 |
| 496 | 20240314 | 123100 | 4872240340 | 14970 | 14910 | 14970 | 14900 | 2556 |
| 497 | 20240314 | 123000 | 4834104950 | 14910 | 14910 | 14920 | 14900 | 893 |
| 498 | 20240314 | 122900 | 4820787080 | 14910 | 14900 | 14920 | 14890 | 73 |
| 499 | 20240314 | 122800 | 4819699260 | 14900 | 14920 | 14920 | 14900 | 351 |
| 500 | 20240314 | 122700 | 4814468360 | 14930 | 14900 | 14930 | 14900 | 680 |
| 501 | 20240314 | 122600 | 4804333230 | 14900 | 14920 | 14920 | 14900 | 3573 |
| 502 | 20240314 | 122500 | 4751078560 | 14920 | 14940 | 14940 | 14910 | 1220 |
| 503 | 20240314 | 122400 | 4732879810 | 14940 | 14950 | 14950 | 14940 | 501 |
| 504 | 20240314 | 122300 | 4725393660 | 14940 | 14930 | 14940 | 14930 | 452 |
| 505 | 20240314 | 122200 | 4718641800 | 14920 | 14910 | 14930 | 14910 | 1015 |
| 506 | 20240314 | 122100 | 4703502040 | 14920 | 14930 | 14930 | 14910 | 1625 |
| 507 | 20240314 | 122000 | 4679261120 | 14920 | 14910 | 14920 | 14910 | 305 |
| 508 | 20240314 | 121900 | 4674712920 | 14910 | 14910 | 14920 | 14910 | 2312 |
| 509 | 20240314 | 121800 | 4640240500 | 14910 | 14940 | 14950 | 14910 | 2884 |
| 510 | 20240314 | 121700 | 4597189820 | 14940 | 14960 | 14960 | 14940 | 521 |
| 511 | 20240314 | 121600 | 4589403210 | 14950 | 14970 | 14970 | 14950 | 274 |
| 512 | 20240314 | 121500 | 4585301900 | 14950 | 14960 | 14970 | 14950 | 1141 |
| 513 | 20240314 | 121400 | 4568240530 | 14970 | 14980 | 14990 | 14970 | 1249 |
| 514 | 20240314 | 121300 | 4549533340 | 14990 | 14990 | 14990 | 14990 | 653 |
| 515 | 20240314 | 121200 | 4539744870 | 15000 | 15000 | 15020 | 15000 | 1048 |
| 516 | 20240314 | 121100 | 4524022230 | 15000 | 15040 | 15040 | 15000 | 56 |
| 517 | 20240314 | 121000 | 4523182190 | 15050 | 15010 | 15050 | 14990 | 1425 |
| 518 | 20240314 | 120900 | 4501788610 | 15020 | 15020 | 15020 | 15020 | 119 |
| 519 | 20240314 | 120800 | 4500001230 | 15010 | 15010 | 15050 | 15000 | 134 |
| 520 | 20240314 | 120700 | 4497990490 | 15010 | 15000 | 15010 | 15000 | 562 |
| 521 | 20240314 | 120600 | 4489559990 | 14980 | 15000 | 15000 | 14980 | 386 |
| 522 | 20240314 | 120500 | 4483773230 | 15000 | 14970 | 15000 | 14970 | 298 |
| 523 | 20240314 | 120400 | 4479303860 | 14980 | 15010 | 15070 | 14980 | 262 |
| 524 | 20240314 | 120300 | 4475376100 | 15010 | 14970 | 15010 | 14950 | 319 |
| 525 | 20240314 | 120200 | 4470593920 | 14950 | 14950 | 14980 | 14950 | 165 |
| 526 | 20240314 | 120100 | 4468126110 | 14950 | 14940 | 14950 | 14930 | 1545 |
| 527 | 20240314 | 120000 | 4445043580 | 14950 | 14970 | 14980 | 14940 | 1733 |
| 528 | 20240314 | 115900 | 4419126590 | 14970 | 15000 | 15000 | 14970 | 872 |
| 529 | 20240314 | 115800 | 4406060500 | 15000 | 15060 | 15060 | 14950 | 12640 |
| 530 | 20240314 | 115700 | 4216392700 | 15060 | 15070 | 15090 | 15060 | 1038 |
| 531 | 20240314 | 115600 | 4200753730 | 15070 | 15070 | 15070 | 15060 | 1557 |
| 532 | 20240314 | 115500 | 4177296630 | 15070 | 15070 | 15090 | 15060 | 1100 |
| 533 | 20240314 | 115400 | 4160717670 | 15070 | 15100 | 15110 | 15070 | 4042 |
| 534 | 20240314 | 115300 | 4099722830 | 15110 | 15110 | 15110 | 15100 | 857 |
| 535 | 20240314 | 115200 | 4086778710 | 15110 | 15120 | 15120 | 15100 | 1126 |
| 536 | 20240314 | 115100 | 4069764210 | 15120 | 15150 | 15160 | 15120 | 3329 |
| 537 | 20240314 | 115000 | 4019400090 | 15150 | 15160 | 15170 | 15140 | 2003 |
| 538 | 20240314 | 114900 | 3989064350 | 15160 | 15160 | 15170 | 15160 | 687 |
| 539 | 20240314 | 114800 | 3978649420 | 15170 | 15170 | 15170 | 15170 | 138 |
| 540 | 20240314 | 114700 | 3976555960 | 15180 | 15180 | 15180 | 15160 | 53 |
| 541 | 20240314 | 114600 | 3975752100 | 15180 | 15160 | 15180 | 15160 | 576 |
| 542 | 20240314 | 114500 | 3967017270 | 15170 | 15160 | 15170 | 15150 | 405 |
| 543 | 20240314 | 114400 | 3960878810 | 15160 | 15160 | 15160 | 15150 | 233 |
| 544 | 20240314 | 114300 | 3957347530 | 15160 | 15180 | 15180 | 15160 | 1134 |
| 545 | 20240314 | 114200 | 3940143990 | 15190 | 15190 | 15190 | 15190 | 18 |
| 546 | 20240314 | 114100 | 3939870570 | 15190 | 15190 | 15190 | 15170 | 2177 |
| 547 | 20240314 | 114000 | 3906821080 | 15210 | 15200 | 15210 | 15190 | 1505 |
| 548 | 20240314 | 113900 | 3883955040 | 15210 | 15200 | 15220 | 15200 | 313 |
| 549 | 20240314 | 113800 | 3879194250 | 15200 | 15220 | 15220 | 15200 | 74 |
| 550 | 20240314 | 113700 | 3878069050 | 15190 | 15190 | 15200 | 15190 | 615 |
| 551 | 20240314 | 113600 | 3868725320 | 15210 | 15210 | 15210 | 15190 | 594 |
| 552 | 20240314 | 113500 | 3859695370 | 15220 | 15190 | 15220 | 15190 | 357 |
| 553 | 20240314 | 113400 | 3854265980 | 15190 | 15190 | 15200 | 15190 | 1277 |
| 554 | 20240314 | 113300 | 3834858730 | 15200 | 15190 | 15200 | 15190 | 607 |
| 555 | 20240314 | 113200 | 3825637740 | 15200 | 15200 | 15200 | 15180 | 611 |
| 556 | 20240314 | 113100 | 3816353040 | 15200 | 15160 | 15200 | 15160 | 1054 |
| 557 | 20240314 | 113000 | 3800335810 | 15160 | 15150 | 15170 | 15140 | 1637 |
| 558 | 20240314 | 112900 | 3775527250 | 15150 | 15140 | 15150 | 15130 | 2963 |
| 559 | 20240314 | 112800 | 3730661580 | 15140 | 15170 | 15170 | 15130 | 1845 |
| 560 | 20240314 | 112700 | 3702726670 | 15170 | 15220 | 15220 | 15160 | 7774 |
| 561 | 20240314 | 112600 | 3584575160 | 15220 | 15220 | 15220 | 15210 | 1606 |
| 562 | 20240314 | 112500 | 3560137430 | 15220 | 15240 | 15240 | 15220 | 299 |
| 563 | 20240314 | 112400 | 3555584090 | 15250 | 15250 | 15250 | 15220 | 2066 |
| 564 | 20240314 | 112300 | 3524125540 | 15250 | 15290 | 15290 | 15250 | 588 |
| 565 | 20240314 | 112200 | 3515157130 | 15290 | 15290 | 15290 | 15260 | 1841 |
| 566 | 20240314 | 112100 | 3487032710 | 15300 | 15300 | 15300 | 15300 | 439 |
| 567 | 20240314 | 112000 | 3480316010 | 15310 | 15300 | 15310 | 15290 | 5352 |
| 568 | 20240314 | 111900 | 3398429100 | 15300 | 15300 | 15310 | 15300 | 577 |
| 569 | 20240314 | 111800 | 3389600950 | 15310 | 15310 | 15310 | 15310 | 172 |
| 570 | 20240314 | 111700 | 3386967630 | 15300 | 15310 | 15310 | 15300 | 626 |
| 571 | 20240314 | 111600 | 3377387900 | 15320 | 15320 | 15320 | 15310 | 4206 |
| 572 | 20240314 | 111500 | 3312991050 | 15320 | 15340 | 15340 | 15310 | 1195 |
| 573 | 20240314 | 111400 | 3294681870 | 15340 | 15360 | 15360 | 15340 | 637 |
| 574 | 20240314 | 111300 | 3284897840 | 15360 | 15350 | 15360 | 15350 | 310 |
| 575 | 20240314 | 111200 | 3280136420 | 15350 | 15330 | 15350 | 15330 | 206 |
| 576 | 20240314 | 111100 | 3276974440 | 15330 | 15340 | 15340 | 15320 | 1530 |
| 577 | 20240314 | 111000 | 3253522890 | 15340 | 15340 | 15370 | 15330 | 950 |
| 578 | 20240314 | 110900 | 3238930830 | 15340 | 15340 | 15350 | 15340 | 5506 |
| 579 | 20240314 | 110800 | 3154427960 | 15360 | 15350 | 15360 | 15340 | 274 |
| 580 | 20240314 | 110700 | 3150221000 | 15350 | 15340 | 15360 | 15340 | 846 |
| 581 | 20240314 | 110600 | 3137234080 | 15340 | 15370 | 15370 | 15340 | 1418 |
| 582 | 20240314 | 110500 | 3115465060 | 15370 | 15390 | 15390 | 15360 | 132 |
| 583 | 20240314 | 110400 | 3113436960 | 15390 | 15360 | 15390 | 15360 | 132 |
| 584 | 20240314 | 110300 | 3111409380 | 15360 | 15390 | 15390 | 15340 | 1920 |
| 585 | 20240314 | 110200 | 3081907080 | 15360 | 15380 | 15380 | 15360 | 401 |
| 586 | 20240314 | 110100 | 3075746290 | 15370 | 15370 | 15370 | 15360 | 682 |
| 587 | 20240314 | 110000 | 3065264190 | 15370 | 15370 | 15370 | 15360 | 560 |
| 588 | 20240314 | 105900 | 3056662480 | 15360 | 15410 | 15410 | 15360 | 277 |
| 589 | 20240314 | 105800 | 3052403630 | 15450 | 15450 | 15450 | 15450 | 51 |
| 590 | 20240314 | 105700 | 3051615680 | 15460 | 15370 | 15470 | 15370 | 1110 |
| 591 | 20240314 | 105600 | 3034500340 | 15370 | 15370 | 15370 | 15370 | 262 |
| 592 | 20240314 | 105500 | 3030473400 | 15370 | 15370 | 15370 | 15370 | 347 |
| 593 | 20240314 | 105400 | 3025140010 | 15370 | 15380 | 15380 | 15370 | 235 |
| 594 | 20240314 | 105300 | 3021527860 | 15380 | 15370 | 15380 | 15370 | 350 |
| 595 | 20240314 | 105200 | 3016147860 | 15370 | 15400 | 15410 | 15370 | 684 |
| 596 | 20240314 | 105100 | 3005626510 | 15400 | 15410 | 15410 | 15400 | 411 |
| 597 | 20240314 | 105000 | 2999296800 | 15410 | 15400 | 15410 | 15400 | 367 |
| 598 | 20240314 | 104900 | 2993644800 | 15400 | 15420 | 15420 | 15400 | 288 |
| 599 | 20240314 | 104800 | 2989207360 | 15410 | 15420 | 15420 | 15410 | 290 |
| 600 | 20240314 | 104700 | 2984737930 | 15420 | 15420 | 15430 | 15420 | 86 |
| 601 | 20240314 | 104600 | 2983411720 | 15420 | 15420 | 15420 | 15420 | 41 |
| 602 | 20240314 | 104500 | 2982779500 | 15420 | 15440 | 15440 | 15420 | 307 |
| 603 | 20240314 | 104400 | 2978041560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 604 | 20240314 | 104300 | 2978041560 | 15440 | 15440 | 15440 | 15440 | 40 |
| 605 | 20240314 | 104200 | 2977423960 | 15440 | 15440 | 15450 | 15440 | 774 |
| 606 | 20240314 | 104100 | 2965468710 | 15450 | 15450 | 15450 | 15450 | 75 |
| 607 | 20240314 | 104000 | 2964309960 | 15460 | 15460 | 15460 | 15450 | 15 |
| 608 | 20240314 | 103900 | 2964078180 | 15470 | 15420 | 15470 | 15400 | 2139 |
| 609 | 20240314 | 103800 | 2931016790 | 15420 | 15420 | 15420 | 15420 | 1 |
| 610 | 20240314 | 103700 | 2931001370 | 15400 | 15380 | 15400 | 15380 | 278 |
| 611 | 20240314 | 103600 | 2926723150 | 15380 | 15390 | 15390 | 15380 | 64 |
| 612 | 20240314 | 103500 | 2925738290 | 15380 | 15390 | 15390 | 15370 | 714 |
| 613 | 20240314 | 103400 | 2914756980 | 15380 | 15380 | 15420 | 15370 | 234 |
| 614 | 20240314 | 103300 | 2911150290 | 15380 | 15420 | 15420 | 15370 | 1680 |
| 615 | 20240314 | 103200 | 2885303250 | 15420 | 15420 | 15420 | 15420 | 58 |
| 616 | 20240314 | 103100 | 2884408890 | 15420 | 15430 | 15430 | 15420 | 9 |
| 617 | 20240314 | 103000 | 2884270100 | 15380 | 15420 | 15420 | 15380 | 100 |
| 618 | 20240314 | 102900 | 2882731380 | 15370 | 15420 | 15420 | 15370 | 402 |
| 619 | 20240314 | 102800 | 2876533890 | 15420 | 15360 | 15440 | 15350 | 4839 |
| 620 | 20240314 | 102700 | 2801987030 | 15350 | 15360 | 15360 | 15350 | 346 |
| 621 | 20240314 | 102600 | 2796675910 | 15350 | 15370 | 15370 | 15350 | 300 |
| 622 | 20240314 | 102500 | 2792070540 | 15370 | 15360 | 15370 | 15350 | 814 |
| 623 | 20240314 | 102400 | 2779562700 | 15360 | 15360 | 15360 | 15360 | 1000 |
| 624 | 20240314 | 102300 | 2764202700 | 15360 | 15380 | 15380 | 15360 | 286 |
| 625 | 20240314 | 102200 | 2759807200 | 15380 | 15380 | 15380 | 15380 | 238 |
| 626 | 20240314 | 102100 | 2756146760 | 15370 | 15380 | 15380 | 15370 | 336 |
| 627 | 20240314 | 102000 | 2750979760 | 15380 | 15350 | 15380 | 15340 | 61 |
| 628 | 20240314 | 101900 | 2750042730 | 15350 | 15350 | 15350 | 15330 | 490 |
| 629 | 20240314 | 101800 | 2742528140 | 15350 | 15370 | 15380 | 15340 | 4875 |
| 630 | 20240314 | 101700 | 2667686270 | 15370 | 15370 | 15380 | 15370 | 1405 |
| 631 | 20240314 | 101600 | 2646091320 | 15380 | 15380 | 15380 | 15370 | 164 |
| 632 | 20240314 | 101500 | 2643569540 | 15380 | 15390 | 15390 | 15380 | 513 |
| 633 | 20240314 | 101400 | 2635677630 | 15390 | 15410 | 15420 | 15390 | 283 |
| 634 | 20240314 | 101300 | 2631319230 | 15410 | 15400 | 15410 | 15400 | 474 |
| 635 | 20240314 | 101200 | 2624015620 | 15400 | 15410 | 15410 | 15390 | 1396 |
| 636 | 20240314 | 101100 | 2602520410 | 15410 | 15400 | 15410 | 15400 | 612 |
| 637 | 20240314 | 101000 | 2593091850 | 15400 | 15380 | 15400 | 15380 | 715 |
| 638 | 20240314 | 100900 | 2582085050 | 15390 | 15380 | 15390 | 15370 | 1162 |
| 639 | 20240314 | 100800 | 2564213860 | 15390 | 15390 | 15390 | 15370 | 965 |
| 640 | 20240314 | 100700 | 2549367700 | 15390 | 15380 | 15410 | 15380 | 371 |
| 641 | 20240314 | 100600 | 2543659730 | 15400 | 15390 | 15400 | 15370 | 1957 |
| 642 | 20240314 | 100500 | 2513553190 | 15390 | 15410 | 15420 | 15390 | 4390 |
| 643 | 20240314 | 100400 | 2445939040 | 15410 | 15430 | 15430 | 15410 | 768 |
| 644 | 20240314 | 100300 | 2434093770 | 15430 | 15430 | 15440 | 15430 | 661 |
| 645 | 20240314 | 100200 | 2423893440 | 15440 | 15430 | 15450 | 15410 | 2410 |
| 646 | 20240314 | 100100 | 2386697850 | 15440 | 15470 | 15490 | 15430 | 1121 |
| 647 | 20240314 | 100000 | 2369373020 | 15470 | 15450 | 15470 | 15450 | 222 |
| 648 | 20240314 | 095900 | 2365941730 | 15450 | 15450 | 15450 | 15450 | 363 |
| 649 | 20240314 | 095800 | 2360333380 | 15450 | 15480 | 15490 | 15450 | 1388 |
| 650 | 20240314 | 095700 | 2338866660 | 15480 | 15470 | 15510 | 15470 | 583 |
| 651 | 20240314 | 095600 | 2329843850 | 15470 | 15510 | 15510 | 15470 | 1167 |
| 652 | 20240314 | 095500 | 2311760390 | 15500 | 15600 | 15600 | 15500 | 3533 |
| 653 | 20240314 | 095400 | 2256883030 | 15600 | 15600 | 15600 | 15570 | 407 |
| 654 | 20240314 | 095300 | 2250545360 | 15600 | 15580 | 15600 | 15570 | 157 |
| 655 | 20240314 | 095200 | 2248099330 | 15580 | 15610 | 15610 | 15570 | 670 |
| 656 | 20240314 | 095100 | 2237657490 | 15610 | 15590 | 15610 | 15590 | 188 |
| 657 | 20240314 | 095000 | 2234722950 | 15610 | 15580 | 15610 | 15580 | 64 |
| 658 | 20240314 | 094900 | 2233725210 | 15580 | 15610 | 15670 | 15580 | 1783 |
| 659 | 20240314 | 094800 | 2205886630 | 15620 | 15670 | 15680 | 15620 | 2488 |
| 660 | 20240314 | 094700 | 2166941700 | 15640 | 15600 | 15680 | 15580 | 3253 |
| 661 | 20240314 | 094600 | 2116045530 | 15600 | 15570 | 15620 | 15570 | 838 |
| 662 | 20240314 | 094500 | 2102973650 | 15580 | 15570 | 15580 | 15540 | 1363 |
| 663 | 20240314 | 094400 | 2081752110 | 15570 | 15520 | 15570 | 15520 | 1233 |
| 664 | 20240314 | 094300 | 2062562560 | 15580 | 15560 | 15590 | 15520 | 519 |
| 665 | 20240314 | 094200 | 2054480640 | 15500 | 15520 | 15530 | 15490 | 463 |
| 666 | 20240314 | 094100 | 2047298050 | 15500 | 15490 | 15500 | 15450 | 1015 |
| 667 | 20240314 | 094000 | 2031574570 | 15450 | 15420 | 15450 | 15400 | 3676 |
| 668 | 20240314 | 093900 | 1974915760 | 15430 | 15440 | 15440 | 15410 | 875 |
| 669 | 20240314 | 093800 | 1961420610 | 15450 | 15440 | 15500 | 15430 | 2153 |
| 670 | 20240314 | 093700 | 1928172300 | 15510 | 15490 | 15510 | 15440 | 3966 |
| 671 | 20240314 | 093600 | 1866826340 | 15490 | 15540 | 15540 | 15470 | 1817 |
| 672 | 20240314 | 093500 | 1838696460 | 15540 | 15550 | 15600 | 15500 | 4077 |
| 673 | 20240314 | 093400 | 1775475160 | 15560 | 15610 | 15610 | 15560 | 1681 |
| 674 | 20240314 | 093300 | 1749273360 | 15620 | 15640 | 15650 | 15620 | 1231 |
| 675 | 20240314 | 093200 | 1730020340 | 15640 | 15600 | 15640 | 15560 | 1720 |
| 676 | 20240314 | 093100 | 1703189260 | 15600 | 15560 | 15600 | 15560 | 537 |
| 677 | 20240314 | 093000 | 1694833000 | 15570 | 15620 | 15650 | 15480 | 2669 |
| 678 | 20240314 | 092900 | 1653370150 | 15620 | 15530 | 15620 | 15510 | 3711 |
| 679 | 20240314 | 092800 | 1595561090 | 15540 | 15520 | 15580 | 15510 | 379 |
| 680 | 20240314 | 092700 | 1589666520 | 15520 | 15550 | 15570 | 15480 | 4136 |
| 681 | 20240314 | 092600 | 1525472410 | 15550 | 15560 | 15580 | 15550 | 1369 |
| 682 | 20240314 | 092500 | 1504159730 | 15550 | 15590 | 15600 | 15550 | 346 |
| 683 | 20240314 | 092400 | 1498766020 | 15590 | 15500 | 15590 | 15500 | 1331 |
| 684 | 20240314 | 092300 | 1478082930 | 15520 | 15430 | 15540 | 15390 | 386 |
| 685 | 20240314 | 092200 | 1472100150 | 15440 | 15480 | 15540 | 15370 | 2318 |
| 686 | 20240314 | 092100 | 1436295750 | 15470 | 15500 | 15550 | 15470 | 3408 |
| 687 | 20240314 | 092000 | 1383474980 | 15500 | 15430 | 15500 | 15420 | 3007 |
| 688 | 20240314 | 091900 | 1337026280 | 15430 | 15390 | 15450 | 15380 | 2257 |
| 689 | 20240314 | 091800 | 1302225810 | 15390 | 15400 | 15400 | 15360 | 4115 |
| 690 | 20240314 | 091700 | 1238955330 | 15380 | 15420 | 15460 | 15380 | 5372 |
| 691 | 20240314 | 091600 | 1156190330 | 15430 | 15480 | 15480 | 15430 | 1145 |
| 692 | 20240314 | 091500 | 1138492470 | 15480 | 15500 | 15500 | 15480 | 292 |
| 693 | 20240314 | 091400 | 1133971010 | 15490 | 15560 | 15560 | 15490 | 1154 |
| 694 | 20240314 | 091300 | 1116066590 | 15560 | 15490 | 15560 | 15450 | 3779 |
| 695 | 20240314 | 091200 | 1057580910 | 15500 | 15550 | 15550 | 15470 | 1773 |
| 696 | 20240314 | 091100 | 1030090430 | 15560 | 15520 | 15600 | 15470 | 2689 |
| 697 | 20240314 | 091000 | 988356020 | 15530 | 15540 | 15580 | 15340 | 10108 |
| 698 | 20240314 | 090900 | 831939450 | 15540 | 15620 | 15650 | 15520 | 2344 |
| 699 | 20240314 | 090800 | 795496270 | 15640 | 15710 | 15770 | 15620 | 3944 |
| 700 | 20240314 | 090700 | 733682220 | 15740 | 15800 | 15820 | 15720 | 4805 |
| 701 | 20240314 | 090600 | 657886940 | 15820 | 15850 | 15870 | 15780 | 7456 |
| 702 | 20240314 | 090500 | 539865430 | 15850 | 15830 | 15890 | 15780 | 6601 |
| 703 | 20240314 | 090400 | 435282190 | 15850 | 15800 | 15880 | 15780 | 7488 |
| 704 | 20240314 | 090300 | 316643770 | 15800 | 15810 | 15900 | 15710 | 7297 |
| 705 | 20240314 | 090200 | 201226470 | 15810 | 15650 | 15840 | 15630 | 6866 |
| 706 | 20240314 | 090100 | 93059480 | 15630 | 15530 | 15660 | 15530 | 2467 |
| 707 | 20240314 | 090000 | 54568940 | 15520 | 15500 | 15520 | 15500 | 3520 |