36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 3 | 20240416 | 202300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240416 | 202200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240416 | 202100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240416 | 202000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240416 | 201900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240416 | 201800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240416 | 201700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240416 | 201600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240416 | 201500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240416 | 201400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240416 | 201300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240416 | 201200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240416 | 201100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240416 | 201000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240416 | 200900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240416 | 200800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240416 | 200700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240416 | 200600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240416 | 200500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240416 | 200400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240416 | 200300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240416 | 200200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240416 | 200100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240416 | 200000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240416 | 195900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240416 | 195800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240416 | 195700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240416 | 195600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240416 | 195500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240416 | 195400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 33 | 20240416 | 195300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240416 | 195200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240416 | 195100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240416 | 195000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240416 | 194900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240416 | 194800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240416 | 194700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240416 | 194600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240416 | 194500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240416 | 194400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240416 | 194300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240416 | 194200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240416 | 194100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240416 | 194000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240416 | 193900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240416 | 193800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240416 | 193700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240416 | 193600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240416 | 193500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240416 | 193400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240416 | 193300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240416 | 193200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240416 | 193100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240416 | 193000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240416 | 192900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240416 | 192800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240416 | 192700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240416 | 192600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240416 | 192500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240416 | 192400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 63 | 20240416 | 192300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240416 | 192200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240416 | 192100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240416 | 192000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240416 | 191900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240416 | 191800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240416 | 191700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240416 | 191600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240416 | 191500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240416 | 191400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240416 | 191300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240416 | 191200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240416 | 191100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240416 | 191000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240416 | 190900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240416 | 190800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240416 | 190700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240416 | 190600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240416 | 190500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240416 | 190400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240416 | 190300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240416 | 190200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240416 | 190100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240416 | 190000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240416 | 185900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240416 | 185800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240416 | 185700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240416 | 185600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240416 | 185500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240416 | 185400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 93 | 20240416 | 185300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240416 | 185200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240416 | 185100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240416 | 185000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240416 | 184900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240416 | 184800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240416 | 184700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240416 | 184600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240416 | 184500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240416 | 184400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240416 | 184300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240416 | 184200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240416 | 184100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240416 | 184000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240416 | 183900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240416 | 183800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240416 | 183700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240416 | 183600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240416 | 183500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240416 | 183400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240416 | 183300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240416 | 183200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240416 | 183100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240416 | 183000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240416 | 182900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240416 | 182800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240416 | 182700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240416 | 182600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240416 | 182500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240416 | 182400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 123 | 20240416 | 182300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240416 | 182200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240416 | 182100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240416 | 182000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240416 | 181900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240416 | 181800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240416 | 181700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240416 | 181600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240416 | 181500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240416 | 181400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240416 | 181300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240416 | 181200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240416 | 181100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240416 | 181000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240416 | 180900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240416 | 180800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240416 | 180700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240416 | 180600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240416 | 180500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240416 | 180400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240416 | 180300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240416 | 180200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240416 | 180100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240416 | 180000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240416 | 175900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240416 | 175800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240416 | 175700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240416 | 175600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240416 | 175500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240416 | 175400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 153 | 20240416 | 175300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240416 | 175200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240416 | 175100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240416 | 175000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240416 | 174900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240416 | 174800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240416 | 174700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240416 | 174600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240416 | 174500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240416 | 174400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240416 | 174300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240416 | 174200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240416 | 174100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240416 | 174000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240416 | 173900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240416 | 173800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240416 | 173700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240416 | 173600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240416 | 173500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240416 | 173400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240416 | 173300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240416 | 173200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240416 | 173100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240416 | 173000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240416 | 172900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240416 | 172800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240416 | 172700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240416 | 172600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240416 | 172500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240416 | 172400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 183 | 20240416 | 172300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240416 | 172200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240416 | 172100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240416 | 172000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240416 | 171900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240416 | 171800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240416 | 171700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240416 | 171600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240416 | 171500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240416 | 171400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240416 | 171300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240416 | 171200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240416 | 171100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240416 | 171000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240416 | 170900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240416 | 170800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240416 | 170700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240416 | 170600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240416 | 170500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240416 | 170400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240416 | 170300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240416 | 170200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240416 | 170100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240416 | 170000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240416 | 165900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240416 | 165800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240416 | 165700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240416 | 165600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240416 | 165500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240416 | 165400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 213 | 20240416 | 165300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240416 | 165200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240416 | 165100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240416 | 165000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240416 | 164900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240416 | 164800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240416 | 164700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240416 | 164600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240416 | 164500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240416 | 164400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240416 | 164300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240416 | 164200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240416 | 164100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240416 | 164000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240416 | 163900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240416 | 163800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240416 | 163700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240416 | 163600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240416 | 163500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240416 | 163400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240416 | 163300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240416 | 163200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240416 | 163100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240416 | 163000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240416 | 162900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240416 | 162800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240416 | 162700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240416 | 162600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240416 | 162500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240416 | 162400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 243 | 20240416 | 162300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240416 | 162200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240416 | 162100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240416 | 162000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240416 | 161900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240416 | 161800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240416 | 161700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240416 | 161600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240416 | 161500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240416 | 161400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240416 | 161300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240416 | 161200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240416 | 161100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240416 | 161000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240416 | 160900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240416 | 160800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240416 | 160700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240416 | 160600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240416 | 160500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240416 | 160400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240416 | 160300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240416 | 160200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240416 | 160100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240416 | 160000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240416 | 155900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240416 | 155800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240416 | 155700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240416 | 155600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240416 | 155500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240416 | 155400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 273 | 20240416 | 155300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240416 | 155200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240416 | 155100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240416 | 155000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240416 | 154900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240416 | 154800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240416 | 154700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240416 | 154600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240416 | 154500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240416 | 154400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240416 | 154300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240416 | 154200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240416 | 154100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240416 | 154000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240416 | 153900 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240416 | 153800 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240416 | 153700 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240416 | 153600 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240416 | 153500 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240416 | 153400 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240416 | 153300 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240416 | 153200 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240416 | 153100 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240416 | 153000 | 2538324420 | 10150 | 10150 | 10150 | 10150 | 2492 |
| 297 | 20240416 | 152900 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240416 | 152800 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240416 | 152700 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240416 | 152600 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240416 | 152500 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240416 | 152400 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20240416 | 152300 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240416 | 152200 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240416 | 152100 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240416 | 152000 | 2513030620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240416 | 151900 | 2513030620 | 10220 | 10210 | 10220 | 10200 | 768 |
| 308 | 20240416 | 151800 | 2505191270 | 10220 | 10220 | 10230 | 10210 | 449 |
| 309 | 20240416 | 151700 | 2500602080 | 10220 | 10220 | 10220 | 10220 | 79 |
| 310 | 20240416 | 151600 | 2499794700 | 10230 | 10210 | 10230 | 10210 | 325 |
| 311 | 20240416 | 151500 | 2496473500 | 10210 | 10220 | 10220 | 10210 | 510 |
| 312 | 20240416 | 151400 | 2491261650 | 10220 | 10220 | 10230 | 10210 | 288 |
| 313 | 20240416 | 151300 | 2488319330 | 10220 | 10280 | 10280 | 10220 | 1116 |
| 314 | 20240416 | 151200 | 2476887350 | 10280 | 10270 | 10280 | 10240 | 3875 |
| 315 | 20240416 | 151100 | 2437140440 | 10270 | 10270 | 10270 | 10270 | 198 |
| 316 | 20240416 | 151000 | 2435106980 | 10270 | 10270 | 10280 | 10250 | 554 |
| 317 | 20240416 | 150900 | 2429420190 | 10270 | 10250 | 10270 | 10250 | 167 |
| 318 | 20240416 | 150800 | 2427706360 | 10260 | 10260 | 10260 | 10250 | 392 |
| 319 | 20240416 | 150700 | 2423684570 | 10260 | 10270 | 10270 | 10260 | 2 |
| 320 | 20240416 | 150600 | 2423664040 | 10270 | 10260 | 10270 | 10260 | 258 |
| 321 | 20240416 | 150500 | 2421015430 | 10250 | 10250 | 10260 | 10250 | 813 |
| 322 | 20240416 | 150400 | 2412681950 | 10250 | 10240 | 10250 | 10240 | 922 |
| 323 | 20240416 | 150300 | 2403232010 | 10240 | 10220 | 10240 | 10220 | 11 |
| 324 | 20240416 | 150200 | 2403119470 | 10250 | 10210 | 10250 | 10210 | 264 |
| 325 | 20240416 | 150100 | 2400418730 | 10210 | 10190 | 10210 | 10190 | 182 |
| 326 | 20240416 | 150000 | 2398562050 | 10190 | 10190 | 10190 | 10180 | 19 |
| 327 | 20240416 | 145900 | 2398368580 | 10200 | 10190 | 10200 | 10190 | 6079 |
| 328 | 20240416 | 145800 | 2336376310 | 10160 | 10160 | 10160 | 10150 | 1410 |
| 329 | 20240416 | 145700 | 2322050890 | 10190 | 10190 | 10190 | 10190 | 3 |
| 330 | 20240416 | 145600 | 2322020320 | 10190 | 10180 | 10190 | 10160 | 1159 |
| 331 | 20240416 | 145500 | 2310239470 | 10180 | 10180 | 10180 | 10170 | 1137 |
| 332 | 20240416 | 145400 | 2298673950 | 10170 | 10170 | 10170 | 10170 | 432 |
| 333 | 20240416 | 145300 | 2294280510 | 10170 | 10170 | 10170 | 10170 | 3 |
| 334 | 20240416 | 145200 | 2294250000 | 10170 | 10170 | 10170 | 10170 | 4 |
| 335 | 20240416 | 145100 | 2294209320 | 10170 | 10130 | 10170 | 10130 | 375 |
| 336 | 20240416 | 145000 | 2290399960 | 10130 | 10140 | 10140 | 10130 | 84 |
| 337 | 20240416 | 144900 | 2289548990 | 10130 | 10140 | 10140 | 10130 | 244 |
| 338 | 20240416 | 144800 | 2287076620 | 10130 | 10160 | 10160 | 10130 | 1319 |
| 339 | 20240416 | 144700 | 2273700180 | 10170 | 10170 | 10170 | 10170 | 5 |
| 340 | 20240416 | 144600 | 2273649330 | 10160 | 10160 | 10160 | 10160 | 52 |
| 341 | 20240416 | 144500 | 2273121010 | 10160 | 10170 | 10170 | 10160 | 295 |
| 342 | 20240416 | 144400 | 2270123780 | 10170 | 10170 | 10170 | 10170 | 64 |
| 343 | 20240416 | 144300 | 2269472900 | 10170 | 10160 | 10170 | 10150 | 714 |
| 344 | 20240416 | 144200 | 2262222380 | 10160 | 10170 | 10170 | 10160 | 300 |
| 345 | 20240416 | 144100 | 2259172030 | 10150 | 10160 | 10160 | 10150 | 100 |
| 346 | 20240416 | 144000 | 2258156980 | 10150 | 10170 | 10170 | 10150 | 1508 |
| 347 | 20240416 | 143900 | 2242844580 | 10170 | 10170 | 10170 | 10170 | 0 |
| 348 | 20240416 | 143800 | 2242844580 | 10170 | 10190 | 10190 | 10170 | 984 |
| 349 | 20240416 | 143700 | 2232828700 | 10190 | 10190 | 10190 | 10190 | 212 |
| 350 | 20240416 | 143600 | 2230668420 | 10190 | 10190 | 10190 | 10190 | 1015 |
| 351 | 20240416 | 143500 | 2220325570 | 10190 | 10190 | 10190 | 10190 | 310 |
| 352 | 20240416 | 143400 | 2217166670 | 10190 | 10190 | 10190 | 10190 | 0 |
| 353 | 20240416 | 143300 | 2217166670 | 10190 | 10200 | 10200 | 10190 | 286 |
| 354 | 20240416 | 143200 | 2214250770 | 10200 | 10200 | 10200 | 10200 | 32 |
| 355 | 20240416 | 143100 | 2213924370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 356 | 20240416 | 143000 | 2213924370 | 10190 | 10190 | 10190 | 10180 | 67 |
| 357 | 20240416 | 142900 | 2213241770 | 10190 | 10200 | 10200 | 10190 | 983 |
| 358 | 20240416 | 142800 | 2203224470 | 10190 | 10200 | 10200 | 10190 | 226 |
| 359 | 20240416 | 142700 | 2200920270 | 10190 | 10190 | 10200 | 10190 | 32 |
| 360 | 20240416 | 142600 | 2200594090 | 10190 | 10190 | 10190 | 10190 | 128 |
| 361 | 20240416 | 142500 | 2199289770 | 10190 | 10190 | 10190 | 10190 | 356 |
| 362 | 20240416 | 142400 | 2195662130 | 10190 | 10190 | 10190 | 10190 | 53 |
| 363 | 20240416 | 142300 | 2195122060 | 10180 | 10180 | 10180 | 10180 | 246 |
| 364 | 20240416 | 142200 | 2192617780 | 10170 | 10190 | 10190 | 10170 | 140 |
| 365 | 20240416 | 142100 | 2191193050 | 10190 | 10200 | 10200 | 10190 | 157 |
| 366 | 20240416 | 142000 | 2189592300 | 10200 | 10200 | 10200 | 10200 | 244 |
| 367 | 20240416 | 141900 | 2187103500 | 10210 | 10210 | 10210 | 10210 | 233 |
| 368 | 20240416 | 141800 | 2184724570 | 10210 | 10210 | 10210 | 10210 | 100 |
| 369 | 20240416 | 141700 | 2183703570 | 10200 | 10200 | 10200 | 10200 | 62 |
| 370 | 20240416 | 141600 | 2183071170 | 10200 | 10230 | 10230 | 10200 | 6 |
| 371 | 20240416 | 141500 | 2183009820 | 10230 | 10210 | 10230 | 10210 | 654 |
| 372 | 20240416 | 141400 | 2176322070 | 10210 | 10200 | 10210 | 10200 | 90 |
| 373 | 20240416 | 141300 | 2175403300 | 10190 | 10200 | 10200 | 10190 | 62 |
| 374 | 20240416 | 141200 | 2174771450 | 10190 | 10200 | 10200 | 10180 | 1516 |
| 375 | 20240416 | 141100 | 2159330670 | 10200 | 10200 | 10200 | 10200 | 6 |
| 376 | 20240416 | 141000 | 2159269470 | 10200 | 10210 | 10210 | 10200 | 19 |
| 377 | 20240416 | 140900 | 2159075490 | 10210 | 10210 | 10210 | 10210 | 0 |
| 378 | 20240416 | 140800 | 2159075490 | 10210 | 10210 | 10210 | 10210 | 42 |
| 379 | 20240416 | 140700 | 2158646670 | 10210 | 10210 | 10210 | 10210 | 11 |
| 380 | 20240416 | 140600 | 2158534360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 381 | 20240416 | 140500 | 2158534360 | 10210 | 10210 | 10210 | 10210 | 13 |
| 382 | 20240416 | 140400 | 2158401630 | 10210 | 10210 | 10210 | 10210 | 8 |
| 383 | 20240416 | 140300 | 2158319950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 384 | 20240416 | 140200 | 2158319950 | 10210 | 10210 | 10210 | 10200 | 457 |
| 385 | 20240416 | 140100 | 2153656750 | 10210 | 10210 | 10210 | 10210 | 1 |
| 386 | 20240416 | 140000 | 2153646540 | 10210 | 10240 | 10240 | 10210 | 378 |
| 387 | 20240416 | 135900 | 2149783210 | 10240 | 10240 | 10240 | 10240 | 67 |
| 388 | 20240416 | 135800 | 2149097130 | 10240 | 10230 | 10240 | 10230 | 551 |
| 389 | 20240416 | 135700 | 2143454940 | 10230 | 10220 | 10230 | 10220 | 272 |
| 390 | 20240416 | 135600 | 2140672910 | 10220 | 10220 | 10220 | 10220 | 25 |
| 391 | 20240416 | 135500 | 2140417410 | 10220 | 10210 | 10230 | 10210 | 24 |
| 392 | 20240416 | 135400 | 2140172190 | 10210 | 10210 | 10210 | 10210 | 58 |
| 393 | 20240416 | 135300 | 2139580010 | 10220 | 10220 | 10220 | 10220 | 33 |
| 394 | 20240416 | 135200 | 2139242750 | 10190 | 10190 | 10190 | 10190 | 195 |
| 395 | 20240416 | 135100 | 2137255700 | 10180 | 10180 | 10180 | 10170 | 170 |
| 396 | 20240416 | 135000 | 2135525730 | 10180 | 10180 | 10180 | 10180 | 13 |
| 397 | 20240416 | 134900 | 2135393390 | 10170 | 10170 | 10170 | 10160 | 795 |
| 398 | 20240416 | 134800 | 2127308780 | 10170 | 10190 | 10190 | 10170 | 12 |
| 399 | 20240416 | 134700 | 2127186530 | 10190 | 10180 | 10190 | 10180 | 14 |
| 400 | 20240416 | 134600 | 2127043950 | 10180 | 10180 | 10180 | 10180 | 217 |
| 401 | 20240416 | 134500 | 2124834890 | 10180 | 10170 | 10180 | 10160 | 445 |
| 402 | 20240416 | 134400 | 2120305730 | 10160 | 10160 | 10160 | 10160 | 46 |
| 403 | 20240416 | 134300 | 2119838370 | 10160 | 10160 | 10160 | 10160 | 0 |
| 404 | 20240416 | 134200 | 2119838370 | 10160 | 10180 | 10180 | 10160 | 610 |
| 405 | 20240416 | 134100 | 2113636300 | 10180 | 10190 | 10190 | 10180 | 1119 |
| 406 | 20240416 | 134000 | 2102238840 | 10200 | 10220 | 10220 | 10200 | 1605 |
| 407 | 20240416 | 133900 | 2085860170 | 10220 | 10220 | 10220 | 10220 | 14 |
| 408 | 20240416 | 133800 | 2085717090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 409 | 20240416 | 133700 | 2085717090 | 10220 | 10220 | 10220 | 10220 | 142 |
| 410 | 20240416 | 133600 | 2084265850 | 10220 | 10230 | 10230 | 10220 | 117 |
| 411 | 20240416 | 133500 | 2083069440 | 10230 | 10230 | 10230 | 10230 | 109 |
| 412 | 20240416 | 133400 | 2081954370 | 10230 | 10230 | 10230 | 10230 | 345 |
| 413 | 20240416 | 133300 | 2078425020 | 10220 | 10230 | 10230 | 10220 | 58 |
| 414 | 20240416 | 133200 | 2077832180 | 10230 | 10230 | 10230 | 10230 | 32 |
| 415 | 20240416 | 133100 | 2077504820 | 10230 | 10240 | 10240 | 10230 | 1003 |
| 416 | 20240416 | 133000 | 2067234380 | 10260 | 10250 | 10260 | 10250 | 683 |
| 417 | 20240416 | 132900 | 2060233610 | 10250 | 10250 | 10250 | 10250 | 22 |
| 418 | 20240416 | 132800 | 2060008110 | 10250 | 10260 | 10260 | 10250 | 174 |
| 419 | 20240416 | 132700 | 2058223310 | 10260 | 10270 | 10270 | 10260 | 1001 |
| 420 | 20240416 | 132600 | 2047947410 | 10260 | 10260 | 10260 | 10260 | 8 |
| 421 | 20240416 | 132500 | 2047865330 | 10260 | 10270 | 10270 | 10260 | 81 |
| 422 | 20240416 | 132400 | 2047033970 | 10260 | 10230 | 10260 | 10230 | 2073 |
| 423 | 20240416 | 132300 | 2025783240 | 10230 | 10230 | 10230 | 10230 | 123 |
| 424 | 20240416 | 132200 | 2024524950 | 10230 | 10210 | 10230 | 10210 | 1521 |
| 425 | 20240416 | 132100 | 2008975250 | 10210 | 10210 | 10210 | 10210 | 100 |
| 426 | 20240416 | 132000 | 2007954250 | 10210 | 10210 | 10210 | 10210 | 11 |
| 427 | 20240416 | 131900 | 2007841940 | 10210 | 10200 | 10220 | 10200 | 3449 |
| 428 | 20240416 | 131800 | 1972619650 | 10200 | 10200 | 10200 | 10200 | 10 |
| 429 | 20240416 | 131700 | 1972517650 | 10200 | 10200 | 10200 | 10200 | 8 |
| 430 | 20240416 | 131600 | 1972436050 | 10210 | 10200 | 10210 | 10200 | 770 |
| 431 | 20240416 | 131500 | 1964574870 | 10200 | 10200 | 10200 | 10200 | 800 |
| 432 | 20240416 | 131400 | 1956414870 | 10170 | 10190 | 10190 | 10170 | 1405 |
| 433 | 20240416 | 131300 | 1942112550 | 10190 | 10200 | 10200 | 10190 | 105 |
| 434 | 20240416 | 131200 | 1941042550 | 10200 | 10200 | 10200 | 10200 | 212 |
| 435 | 20240416 | 131100 | 1938880150 | 10200 | 10200 | 10200 | 10200 | 8 |
| 436 | 20240416 | 131000 | 1938798550 | 10190 | 10180 | 10190 | 10180 | 63 |
| 437 | 20240416 | 130900 | 1938156590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 438 | 20240416 | 130800 | 1938156590 | 10180 | 10200 | 10200 | 10180 | 142 |
| 439 | 20240416 | 130700 | 1936709190 | 10210 | 10210 | 10210 | 10210 | 1123 |
| 440 | 20240416 | 130600 | 1925243360 | 10210 | 10210 | 10210 | 10210 | 8 |
| 441 | 20240416 | 130500 | 1925161680 | 10200 | 10190 | 10200 | 10180 | 1667 |
| 442 | 20240416 | 130400 | 1908175370 | 10190 | 10200 | 10200 | 10190 | 37 |
| 443 | 20240416 | 130300 | 1907798310 | 10200 | 10200 | 10200 | 10200 | 3 |
| 444 | 20240416 | 130200 | 1907767710 | 10200 | 10200 | 10200 | 10190 | 72 |
| 445 | 20240416 | 130100 | 1907033890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 446 | 20240416 | 130000 | 1907033890 | 10200 | 10200 | 10200 | 10200 | 1053 |
| 447 | 20240416 | 125900 | 1896293290 | 10200 | 10150 | 10200 | 10150 | 883 |
| 448 | 20240416 | 125800 | 1887319020 | 10150 | 10160 | 10160 | 10140 | 1418 |
| 449 | 20240416 | 125700 | 1872915810 | 10160 | 10170 | 10170 | 10160 | 152 |
| 450 | 20240416 | 125600 | 1871370440 | 10180 | 10190 | 10190 | 10180 | 1423 |
| 451 | 20240416 | 125500 | 1856880770 | 10200 | 10200 | 10200 | 10200 | 61 |
| 452 | 20240416 | 125400 | 1856258570 | 10200 | 10200 | 10200 | 10200 | 59 |
| 453 | 20240416 | 125300 | 1855656770 | 10210 | 10220 | 10220 | 10210 | 158 |
| 454 | 20240416 | 125200 | 1854043560 | 10220 | 10200 | 10220 | 10200 | 1474 |
| 455 | 20240416 | 125100 | 1839001470 | 10190 | 10190 | 10190 | 10190 | 104 |
| 456 | 20240416 | 125000 | 1837941710 | 10190 | 10190 | 10200 | 10180 | 1019 |
| 457 | 20240416 | 124900 | 1827557600 | 10190 | 10190 | 10190 | 10190 | 106 |
| 458 | 20240416 | 124800 | 1826477460 | 10160 | 10150 | 10160 | 10150 | 983 |
| 459 | 20240416 | 124700 | 1816490280 | 10150 | 10150 | 10150 | 10150 | 153 |
| 460 | 20240416 | 124600 | 1814937330 | 10130 | 10120 | 10130 | 10120 | 396 |
| 461 | 20240416 | 124500 | 1810925880 | 10120 | 10160 | 10170 | 10120 | 1949 |
| 462 | 20240416 | 124400 | 1791113500 | 10160 | 10170 | 10170 | 10160 | 430 |
| 463 | 20240416 | 124300 | 1786740430 | 10150 | 10120 | 10150 | 10120 | 793 |
| 464 | 20240416 | 124200 | 1778700330 | 10120 | 10120 | 10120 | 10120 | 11 |
| 465 | 20240416 | 124100 | 1778589010 | 10110 | 10120 | 10130 | 10110 | 252 |
| 466 | 20240416 | 124000 | 1776040660 | 10130 | 10140 | 10140 | 10130 | 1980 |
| 467 | 20240416 | 123900 | 1755983250 | 10140 | 10140 | 10140 | 10140 | 618 |
| 468 | 20240416 | 123800 | 1749716730 | 10150 | 10150 | 10150 | 10150 | 3 |
| 469 | 20240416 | 123700 | 1749686280 | 10150 | 10160 | 10160 | 10150 | 1568 |
| 470 | 20240416 | 123600 | 1733770030 | 10170 | 10160 | 10170 | 10160 | 565 |
| 471 | 20240416 | 123500 | 1728024580 | 10160 | 10160 | 10160 | 10160 | 3 |
| 472 | 20240416 | 123400 | 1727994100 | 10160 | 10160 | 10160 | 10160 | 508 |
| 473 | 20240416 | 123300 | 1722832820 | 10160 | 10160 | 10160 | 10160 | 63 |
| 474 | 20240416 | 123200 | 1722192740 | 10160 | 10160 | 10160 | 10160 | 43 |
| 475 | 20240416 | 123100 | 1721755860 | 10160 | 10180 | 10180 | 10160 | 200 |
| 476 | 20240416 | 123000 | 1719722280 | 10180 | 10200 | 10200 | 10170 | 3 |
| 477 | 20240416 | 122900 | 1719691730 | 10170 | 10170 | 10170 | 10170 | 392 |
| 478 | 20240416 | 122800 | 1715705090 | 10160 | 10160 | 10160 | 10160 | 30 |
| 479 | 20240416 | 122700 | 1715400290 | 10160 | 10140 | 10160 | 10140 | 382 |
| 480 | 20240416 | 122600 | 1711522210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 481 | 20240416 | 122500 | 1711522210 | 10140 | 10140 | 10140 | 10140 | 74 |
| 482 | 20240416 | 122400 | 1710771850 | 10140 | 10150 | 10150 | 10140 | 77 |
| 483 | 20240416 | 122300 | 1709990800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 484 | 20240416 | 122200 | 1709990800 | 10150 | 10150 | 10150 | 10150 | 3 |
| 485 | 20240416 | 122100 | 1709960350 | 10150 | 10160 | 10160 | 10150 | 190 |
| 486 | 20240416 | 122000 | 1708031810 | 10160 | 10160 | 10160 | 10160 | 100 |
| 487 | 20240416 | 121900 | 1707015810 | 10150 | 10150 | 10150 | 10130 | 1365 |
| 488 | 20240416 | 121800 | 1693183000 | 10150 | 10150 | 10150 | 10150 | 75 |
| 489 | 20240416 | 121700 | 1692421750 | 10120 | 10130 | 10130 | 10120 | 79 |
| 490 | 20240416 | 121600 | 1691622190 | 10120 | 10120 | 10120 | 10120 | 270 |
| 491 | 20240416 | 121500 | 1688889790 | 10130 | 10150 | 10150 | 10130 | 600 |
| 492 | 20240416 | 121400 | 1682809300 | 10150 | 10150 | 10150 | 10150 | 396 |
| 493 | 20240416 | 121300 | 1678789900 | 10150 | 10150 | 10150 | 10150 | 121 |
| 494 | 20240416 | 121200 | 1677561750 | 10150 | 10150 | 10150 | 10150 | 9 |
| 495 | 20240416 | 121100 | 1677470400 | 10160 | 10150 | 10160 | 10150 | 7 |
| 496 | 20240416 | 121000 | 1677399340 | 10160 | 10170 | 10170 | 10150 | 31 |
| 497 | 20240416 | 120900 | 1677084350 | 10160 | 10130 | 10160 | 10130 | 165 |
| 498 | 20240416 | 120800 | 1675410400 | 10150 | 10150 | 10150 | 10150 | 13 |
| 499 | 20240416 | 120700 | 1675278450 | 10150 | 10150 | 10150 | 10140 | 1516 |
| 500 | 20240416 | 120600 | 1659905110 | 10150 | 10150 | 10150 | 10150 | 78 |
| 501 | 20240416 | 120500 | 1659113410 | 10150 | 10150 | 10150 | 10150 | 265 |
| 502 | 20240416 | 120400 | 1656423660 | 10150 | 10140 | 10150 | 10140 | 59 |
| 503 | 20240416 | 120300 | 1655825320 | 10140 | 10140 | 10140 | 10140 | 0 |
| 504 | 20240416 | 120200 | 1655825320 | 10140 | 10140 | 10140 | 10140 | 41 |
| 505 | 20240416 | 120100 | 1655409580 | 10140 | 10140 | 10140 | 10140 | 50 |
| 506 | 20240416 | 120000 | 1654902580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 507 | 20240416 | 115900 | 1654902580 | 10140 | 10100 | 10140 | 10100 | 1135 |
| 508 | 20240416 | 115800 | 1643424340 | 10120 | 10120 | 10120 | 10100 | 1952 |
| 509 | 20240416 | 115700 | 1623708420 | 10130 | 10140 | 10140 | 10130 | 44 |
| 510 | 20240416 | 115600 | 1623262470 | 10140 | 10130 | 10140 | 10130 | 845 |
| 511 | 20240416 | 115500 | 1614699510 | 10130 | 10120 | 10130 | 10110 | 336 |
| 512 | 20240416 | 115400 | 1611301010 | 10120 | 10140 | 10140 | 10120 | 906 |
| 513 | 20240416 | 115300 | 1602129490 | 10130 | 10160 | 10160 | 10130 | 910 |
| 514 | 20240416 | 115200 | 1592898680 | 10160 | 10160 | 10160 | 10160 | 98 |
| 515 | 20240416 | 115100 | 1591903000 | 10150 | 10110 | 10150 | 10110 | 707 |
| 516 | 20240416 | 115000 | 1584741430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 517 | 20240416 | 114900 | 1584741430 | 10100 | 10100 | 10100 | 10100 | 54 |
| 518 | 20240416 | 114800 | 1584196030 | 10100 | 10110 | 10110 | 10100 | 1280 |
| 519 | 20240416 | 114700 | 1571255630 | 10100 | 10120 | 10120 | 10100 | 50 |
| 520 | 20240416 | 114600 | 1570750570 | 10130 | 10140 | 10140 | 10130 | 23 |
| 521 | 20240416 | 114500 | 1570517550 | 10140 | 10110 | 10140 | 10110 | 1391 |
| 522 | 20240416 | 114400 | 1556452540 | 10100 | 10100 | 10100 | 10090 | 820 |
| 523 | 20240416 | 114300 | 1548177540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 524 | 20240416 | 114200 | 1548177540 | 10100 | 10100 | 10100 | 10080 | 261 |
| 525 | 20240416 | 114100 | 1545544860 | 10110 | 10120 | 10120 | 10110 | 84 |
| 526 | 20240416 | 114000 | 1544695290 | 10100 | 10090 | 10100 | 10090 | 387 |
| 527 | 20240416 | 113900 | 1540788140 | 10070 | 10080 | 10080 | 10070 | 558 |
| 528 | 20240416 | 113800 | 1535167470 | 10070 | 10080 | 10080 | 10070 | 68 |
| 529 | 20240416 | 113700 | 1534482660 | 10080 | 10080 | 10080 | 10080 | 703 |
| 530 | 20240416 | 113600 | 1527396420 | 10090 | 10090 | 10090 | 10090 | 403 |
| 531 | 20240416 | 113500 | 1523330150 | 10090 | 10090 | 10090 | 10080 | 702 |
| 532 | 20240416 | 113400 | 1516253470 | 10090 | 10090 | 10090 | 10090 | 51 |
| 533 | 20240416 | 113300 | 1515738880 | 10080 | 10100 | 10100 | 10070 | 752 |
| 534 | 20240416 | 113200 | 1508152110 | 10100 | 10100 | 10100 | 10100 | 10 |
| 535 | 20240416 | 113100 | 1508051110 | 10100 | 10090 | 10100 | 10090 | 826 |
| 536 | 20240416 | 113000 | 1499714770 | 10080 | 10100 | 10100 | 10050 | 2572 |
| 537 | 20240416 | 112900 | 1473838410 | 10100 | 10110 | 10110 | 10100 | 325 |
| 538 | 20240416 | 112800 | 1470554660 | 10120 | 10120 | 10120 | 10120 | 270 |
| 539 | 20240416 | 112700 | 1467822260 | 10120 | 10130 | 10130 | 10120 | 60 |
| 540 | 20240416 | 112600 | 1467214890 | 10140 | 10140 | 10140 | 10140 | 20 |
| 541 | 20240416 | 112500 | 1467012090 | 10140 | 10140 | 10140 | 10140 | 150 |
| 542 | 20240416 | 112400 | 1465491090 | 10140 | 10140 | 10140 | 10140 | 199 |
| 543 | 20240416 | 112300 | 1463473230 | 10150 | 10150 | 10150 | 10150 | 20 |
| 544 | 20240416 | 112200 | 1463270230 | 10150 | 10150 | 10150 | 10150 | 31 |
| 545 | 20240416 | 112100 | 1462955580 | 10150 | 10150 | 10150 | 10150 | 11 |
| 546 | 20240416 | 112000 | 1462843930 | 10140 | 10140 | 10140 | 10140 | 5 |
| 547 | 20240416 | 111900 | 1462793230 | 10140 | 10140 | 10150 | 10140 | 56 |
| 548 | 20240416 | 111800 | 1462225370 | 10140 | 10140 | 10140 | 10140 | 150 |
| 549 | 20240416 | 111700 | 1460704370 | 10170 | 10170 | 10170 | 10170 | 175 |
| 550 | 20240416 | 111600 | 1458924620 | 10180 | 10140 | 10180 | 10140 | 517 |
| 551 | 20240416 | 111500 | 1453677050 | 10140 | 10140 | 10140 | 10140 | 3 |
| 552 | 20240416 | 111400 | 1453646630 | 10130 | 10130 | 10130 | 10130 | 100 |
| 553 | 20240416 | 111300 | 1452633630 | 10130 | 10130 | 10210 | 10050 | 6538 |
| 554 | 20240416 | 111200 | 1386428850 | 10130 | 10110 | 10130 | 10100 | 2883 |
| 555 | 20240416 | 111100 | 1357279640 | 10110 | 10110 | 10110 | 10110 | 464 |
| 556 | 20240416 | 111000 | 1352588600 | 10110 | 10110 | 10110 | 10100 | 1286 |
| 557 | 20240416 | 110900 | 1339599560 | 10100 | 10100 | 10100 | 10100 | 13 |
| 558 | 20240416 | 110800 | 1339468260 | 10100 | 10130 | 10130 | 10100 | 505 |
| 559 | 20240416 | 110700 | 1334367610 | 10070 | 10140 | 10140 | 10060 | 3971 |
| 560 | 20240416 | 110600 | 1294293290 | 10140 | 10150 | 10150 | 10140 | 120 |
| 561 | 20240416 | 110500 | 1293076080 | 10160 | 10160 | 10160 | 10160 | 92 |
| 562 | 20240416 | 110400 | 1292141360 | 10160 | 10150 | 10160 | 10070 | 5202 |
| 563 | 20240416 | 110300 | 1239494940 | 10160 | 10100 | 10160 | 10100 | 720 |
| 564 | 20240416 | 110200 | 1232193950 | 10080 | 10150 | 10150 | 10080 | 7156 |
| 565 | 20240416 | 110100 | 1159900190 | 10150 | 10150 | 10150 | 10140 | 444 |
| 566 | 20240416 | 110000 | 1155394460 | 10150 | 10170 | 10170 | 10150 | 225 |
| 567 | 20240416 | 105900 | 1153108530 | 10170 | 10160 | 10170 | 10160 | 31 |
| 568 | 20240416 | 105800 | 1152793420 | 10160 | 10180 | 10180 | 10160 | 675 |
| 569 | 20240416 | 105700 | 1145927940 | 10180 | 10170 | 10190 | 10170 | 355 |
| 570 | 20240416 | 105600 | 1142314010 | 10180 | 10180 | 10180 | 10180 | 35 |
| 571 | 20240416 | 105500 | 1141957710 | 10180 | 10180 | 10180 | 10170 | 156 |
| 572 | 20240416 | 105400 | 1140371130 | 10170 | 10180 | 10180 | 10170 | 110 |
| 573 | 20240416 | 105300 | 1139252010 | 10180 | 10190 | 10190 | 10180 | 32 |
| 574 | 20240416 | 105200 | 1138926120 | 10190 | 10210 | 10210 | 10190 | 104 |
| 575 | 20240416 | 105100 | 1137865120 | 10200 | 10190 | 10220 | 10190 | 920 |
| 576 | 20240416 | 105000 | 1128489300 | 10200 | 10190 | 10200 | 10180 | 251 |
| 577 | 20240416 | 104900 | 1125931630 | 10190 | 10180 | 10200 | 10180 | 259 |
| 578 | 20240416 | 104800 | 1123292590 | 10170 | 10170 | 10170 | 10170 | 0 |
| 579 | 20240416 | 104700 | 1123292590 | 10170 | 10220 | 10220 | 10170 | 1398 |
| 580 | 20240416 | 104600 | 1109042470 | 10220 | 10190 | 10250 | 10190 | 2650 |
| 581 | 20240416 | 104500 | 1081968230 | 10170 | 10130 | 10170 | 10130 | 960 |
| 582 | 20240416 | 104400 | 1072223940 | 10130 | 10130 | 10140 | 10130 | 513 |
| 583 | 20240416 | 104300 | 1067026970 | 10130 | 10130 | 10130 | 10130 | 83 |
| 584 | 20240416 | 104200 | 1066186180 | 10140 | 10140 | 10150 | 10140 | 243 |
| 585 | 20240416 | 104100 | 1063722060 | 10150 | 10160 | 10160 | 10150 | 510 |
| 586 | 20240416 | 104000 | 1058545320 | 10160 | 10160 | 10160 | 10160 | 19 |
| 587 | 20240416 | 103900 | 1058352280 | 10160 | 10160 | 10160 | 10160 | 22 |
| 588 | 20240416 | 103800 | 1058128760 | 10170 | 10160 | 10170 | 10160 | 21 |
| 589 | 20240416 | 103700 | 1057915210 | 10180 | 10190 | 10190 | 10180 | 72 |
| 590 | 20240416 | 103600 | 1057182180 | 10180 | 10160 | 10220 | 10160 | 2275 |
| 591 | 20240416 | 103500 | 1034030950 | 10170 | 10160 | 10170 | 10150 | 96 |
| 592 | 20240416 | 103400 | 1033056000 | 10160 | 10150 | 10170 | 10150 | 257 |
| 593 | 20240416 | 103300 | 1030444210 | 10140 | 10170 | 10170 | 10140 | 2634 |
| 594 | 20240416 | 103200 | 1003699810 | 10180 | 10180 | 10180 | 10170 | 282 |
| 595 | 20240416 | 103100 | 1000831240 | 10190 | 10190 | 10190 | 10190 | 179 |
| 596 | 20240416 | 103000 | 999007230 | 10190 | 10200 | 10200 | 10190 | 160 |
| 597 | 20240416 | 102900 | 997376010 | 10200 | 10200 | 10210 | 10200 | 216 |
| 598 | 20240416 | 102800 | 995172710 | 10220 | 10180 | 10220 | 10180 | 1912 |
| 599 | 20240416 | 102700 | 975698310 | 10180 | 10170 | 10180 | 10170 | 76 |
| 600 | 20240416 | 102600 | 974925330 | 10170 | 10150 | 10180 | 10120 | 2211 |
| 601 | 20240416 | 102500 | 952504170 | 10170 | 10150 | 10170 | 10150 | 159 |
| 602 | 20240416 | 102400 | 950890160 | 10150 | 10160 | 10160 | 10140 | 273 |
| 603 | 20240416 | 102300 | 948120320 | 10160 | 10190 | 10190 | 10160 | 156 |
| 604 | 20240416 | 102200 | 946532960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 605 | 20240416 | 102100 | 946532960 | 10180 | 10180 | 10180 | 10180 | 1 |
| 606 | 20240416 | 102000 | 946522780 | 10180 | 10160 | 10180 | 10160 | 240 |
| 607 | 20240416 | 101900 | 944082730 | 10160 | 10150 | 10160 | 10150 | 108 |
| 608 | 20240416 | 101800 | 942986480 | 10160 | 10140 | 10160 | 10140 | 267 |
| 609 | 20240416 | 101700 | 940277260 | 10140 | 10160 | 10160 | 10140 | 1277 |
| 610 | 20240416 | 101600 | 927320770 | 10160 | 10160 | 10160 | 10160 | 385 |
| 611 | 20240416 | 101500 | 923409170 | 10160 | 10170 | 10170 | 10160 | 992 |
| 612 | 20240416 | 101400 | 913321430 | 10170 | 10180 | 10180 | 10170 | 184 |
| 613 | 20240416 | 101300 | 911450140 | 10180 | 10180 | 10180 | 10180 | 197 |
| 614 | 20240416 | 101200 | 909444680 | 10180 | 10180 | 10180 | 10170 | 40 |
| 615 | 20240416 | 101100 | 909037580 | 10180 | 10170 | 10180 | 10170 | 135 |
| 616 | 20240416 | 101000 | 907664530 | 10150 | 10230 | 10230 | 10150 | 2740 |
| 617 | 20240416 | 100900 | 879768490 | 10220 | 10160 | 10220 | 10140 | 6034 |
| 618 | 20240416 | 100800 | 818365650 | 10160 | 10130 | 10160 | 10130 | 2075 |
| 619 | 20240416 | 100700 | 797317990 | 10140 | 10180 | 10180 | 10130 | 2600 |
| 620 | 20240416 | 100600 | 770934390 | 10180 | 10180 | 10190 | 10180 | 2829 |
| 621 | 20240416 | 100500 | 742129560 | 10180 | 10200 | 10200 | 10170 | 2103 |
| 622 | 20240416 | 100400 | 720729440 | 10180 | 10190 | 10190 | 10180 | 529 |
| 623 | 20240416 | 100300 | 715343240 | 10190 | 10190 | 10200 | 10190 | 42 |
| 624 | 20240416 | 100200 | 714915000 | 10190 | 10200 | 10220 | 10180 | 1466 |
| 625 | 20240416 | 100100 | 699977830 | 10210 | 10220 | 10220 | 10210 | 451 |
| 626 | 20240416 | 100000 | 695372620 | 10220 | 10210 | 10220 | 10210 | 300 |
| 627 | 20240416 | 095900 | 692309430 | 10210 | 10210 | 10210 | 10210 | 146 |
| 628 | 20240416 | 095800 | 690818770 | 10210 | 10210 | 10220 | 10210 | 348 |
| 629 | 20240416 | 095700 | 687265480 | 10220 | 10220 | 10220 | 10200 | 773 |
| 630 | 20240416 | 095600 | 679373940 | 10220 | 10210 | 10220 | 10210 | 32 |
| 631 | 20240416 | 095500 | 679047000 | 10210 | 10200 | 10220 | 10190 | 1300 |
| 632 | 20240416 | 095400 | 665794540 | 10210 | 10210 | 10210 | 10210 | 510 |
| 633 | 20240416 | 095300 | 660587440 | 10210 | 10200 | 10210 | 10200 | 141 |
| 634 | 20240416 | 095200 | 659148410 | 10190 | 10210 | 10210 | 10190 | 564 |
| 635 | 20240416 | 095100 | 653395640 | 10210 | 10210 | 10210 | 10210 | 171 |
| 636 | 20240416 | 095000 | 651649730 | 10210 | 10220 | 10220 | 10210 | 329 |
| 637 | 20240416 | 094900 | 648290590 | 10220 | 10220 | 10220 | 10220 | 6 |
| 638 | 20240416 | 094800 | 648229270 | 10220 | 10250 | 10250 | 10220 | 158 |
| 639 | 20240416 | 094700 | 646610740 | 10250 | 10290 | 10290 | 10250 | 448 |
| 640 | 20240416 | 094600 | 642015090 | 10290 | 10280 | 10290 | 10270 | 1100 |
| 641 | 20240416 | 094500 | 630701590 | 10300 | 10220 | 10300 | 10220 | 893 |
| 642 | 20240416 | 094400 | 621560090 | 10200 | 10200 | 10200 | 10200 | 445 |
| 643 | 20240416 | 094300 | 617021090 | 10200 | 10200 | 10200 | 10190 | 178 |
| 644 | 20240416 | 094200 | 615206510 | 10190 | 10200 | 10200 | 10190 | 799 |
| 645 | 20240416 | 094100 | 607063360 | 10210 | 10210 | 10210 | 10180 | 1734 |
| 646 | 20240416 | 094000 | 589398270 | 10210 | 10220 | 10230 | 10210 | 1275 |
| 647 | 20240416 | 093900 | 576377070 | 10220 | 10220 | 10230 | 10220 | 245 |
| 648 | 20240416 | 093800 | 573871650 | 10220 | 10230 | 10230 | 10220 | 67 |
| 649 | 20240416 | 093700 | 573186880 | 10230 | 10230 | 10230 | 10230 | 3 |
| 650 | 20240416 | 093600 | 573156190 | 10240 | 10210 | 10240 | 10210 | 109 |
| 651 | 20240416 | 093500 | 572040240 | 10210 | 10200 | 10210 | 10190 | 843 |
| 652 | 20240416 | 093400 | 563447120 | 10200 | 10210 | 10210 | 10200 | 704 |
| 653 | 20240416 | 093300 | 556266300 | 10200 | 10220 | 10220 | 10200 | 103 |
| 654 | 20240416 | 093200 | 555214720 | 10210 | 10240 | 10250 | 10210 | 339 |
| 655 | 20240416 | 093100 | 551745190 | 10240 | 10230 | 10250 | 10220 | 1097 |
| 656 | 20240416 | 093000 | 540519850 | 10220 | 10300 | 10300 | 10220 | 1572 |
| 657 | 20240416 | 092900 | 524396840 | 10300 | 10300 | 10310 | 10290 | 114 |
| 658 | 20240416 | 092800 | 523223460 | 10290 | 10310 | 10310 | 10280 | 752 |
| 659 | 20240416 | 092700 | 515484110 | 10310 | 10310 | 10340 | 10310 | 613 |
| 660 | 20240416 | 092600 | 509153600 | 10310 | 10300 | 10310 | 10300 | 125 |
| 661 | 20240416 | 092500 | 507865000 | 10280 | 10260 | 10280 | 10230 | 588 |
| 662 | 20240416 | 092400 | 501830420 | 10220 | 10200 | 10220 | 10200 | 1172 |
| 663 | 20240416 | 092300 | 489867200 | 10200 | 10210 | 10210 | 10200 | 190 |
| 664 | 20240416 | 092200 | 487927790 | 10220 | 10220 | 10230 | 10220 | 666 |
| 665 | 20240416 | 092100 | 481119490 | 10240 | 10260 | 10260 | 10230 | 1098 |
| 666 | 20240416 | 092000 | 469873290 | 10260 | 10260 | 10260 | 10250 | 244 |
| 667 | 20240416 | 091900 | 467369950 | 10240 | 10250 | 10260 | 10230 | 1208 |
| 668 | 20240416 | 091800 | 454994080 | 10230 | 10300 | 10300 | 10230 | 382 |
| 669 | 20240416 | 091700 | 451066630 | 10300 | 10330 | 10330 | 10300 | 1386 |
| 670 | 20240416 | 091600 | 436760380 | 10330 | 10250 | 10330 | 10250 | 1732 |
| 671 | 20240416 | 091500 | 418895910 | 10250 | 10230 | 10250 | 10230 | 898 |
| 672 | 20240416 | 091400 | 409706830 | 10230 | 10210 | 10230 | 10190 | 1163 |
| 673 | 20240416 | 091300 | 397843810 | 10220 | 10250 | 10250 | 10220 | 524 |
| 674 | 20240416 | 091200 | 392481450 | 10250 | 10290 | 10290 | 10250 | 1127 |
| 675 | 20240416 | 091100 | 380901580 | 10290 | 10290 | 10330 | 10290 | 821 |
| 676 | 20240416 | 091000 | 372452190 | 10280 | 10360 | 10360 | 10280 | 1591 |
| 677 | 20240416 | 090900 | 356021830 | 10360 | 10290 | 10370 | 10200 | 1854 |
| 678 | 20240416 | 090800 | 337006570 | 10290 | 10260 | 10300 | 10260 | 1491 |
| 679 | 20240416 | 090700 | 321686760 | 10260 | 10250 | 10260 | 10190 | 3641 |
| 680 | 20240416 | 090600 | 284464990 | 10200 | 10190 | 10260 | 10190 | 1677 |
| 681 | 20240416 | 090500 | 267359200 | 10230 | 10190 | 10260 | 10140 | 3768 |
| 682 | 20240416 | 090400 | 229007290 | 10210 | 10210 | 10260 | 10200 | 1148 |
| 683 | 20240416 | 090300 | 217273870 | 10260 | 10130 | 10260 | 10130 | 2005 |
| 684 | 20240416 | 090200 | 196823120 | 10200 | 10100 | 10200 | 10070 | 6011 |
| 685 | 20240416 | 090100 | 136038580 | 10100 | 10190 | 10190 | 10080 | 5331 |
| 686 | 20240416 | 090000 | 82076480 | 10190 | 10130 | 10200 | 10130 | 8095 |