36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 3 | 20240423 | 204700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240423 | 204600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240423 | 204500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240423 | 204400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240423 | 204300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240423 | 204200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240423 | 204100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240423 | 204000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240423 | 203900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240423 | 203800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240423 | 203700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240423 | 203600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240423 | 203500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240423 | 203400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240423 | 203300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240423 | 203200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240423 | 203100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240423 | 203000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240423 | 202900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240423 | 202800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240423 | 202700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240423 | 202600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240423 | 202500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240423 | 202400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240423 | 202300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240423 | 202200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240423 | 202100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240423 | 202000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240423 | 201900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240423 | 201800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 33 | 20240423 | 201700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240423 | 201600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240423 | 201500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240423 | 201400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240423 | 201300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240423 | 201200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240423 | 201100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240423 | 201000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240423 | 200900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240423 | 200800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240423 | 200700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240423 | 200600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240423 | 200500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240423 | 200400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240423 | 200300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240423 | 200200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240423 | 200100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240423 | 200000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240423 | 195900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240423 | 195800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240423 | 195700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240423 | 195600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240423 | 195500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240423 | 195400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240423 | 195300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240423 | 195200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240423 | 195100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240423 | 195000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240423 | 194900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240423 | 194800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 63 | 20240423 | 194700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240423 | 194600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240423 | 194500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240423 | 194400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240423 | 194300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240423 | 194200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240423 | 194100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240423 | 194000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240423 | 193900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240423 | 193800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240423 | 193700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240423 | 193600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240423 | 193500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240423 | 193400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240423 | 193300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240423 | 193200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240423 | 193100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240423 | 193000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240423 | 192900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240423 | 192800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240423 | 192700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240423 | 192600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240423 | 192500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240423 | 192400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240423 | 192300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240423 | 192200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240423 | 192100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240423 | 192000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240423 | 191900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240423 | 191800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 93 | 20240423 | 191700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240423 | 191600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240423 | 191500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240423 | 191400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240423 | 191300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240423 | 191200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240423 | 191100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240423 | 191000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240423 | 190900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240423 | 190800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240423 | 190700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240423 | 190600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240423 | 190500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240423 | 190400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240423 | 190300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240423 | 190200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240423 | 190100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240423 | 190000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240423 | 185900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240423 | 185800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240423 | 185700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240423 | 185600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240423 | 185500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240423 | 185400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240423 | 185300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240423 | 185200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240423 | 185100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240423 | 185000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240423 | 184900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240423 | 184800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 123 | 20240423 | 184700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240423 | 184600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240423 | 184500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240423 | 184400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240423 | 184300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240423 | 184200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240423 | 184100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240423 | 184000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240423 | 183900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240423 | 183800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240423 | 183700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240423 | 183600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240423 | 183500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240423 | 183400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240423 | 183300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240423 | 183200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240423 | 183100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240423 | 183000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240423 | 182900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240423 | 182800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240423 | 182700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240423 | 182600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240423 | 182500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240423 | 182400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240423 | 182300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240423 | 182200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240423 | 182100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240423 | 182000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240423 | 181900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240423 | 181800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 153 | 20240423 | 181700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240423 | 181600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240423 | 181500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240423 | 181400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240423 | 181300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240423 | 181200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240423 | 181100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240423 | 181000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240423 | 180900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240423 | 180800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240423 | 180700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240423 | 180600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240423 | 180500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240423 | 180400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240423 | 180300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240423 | 180200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240423 | 180100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240423 | 180000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240423 | 175900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240423 | 175800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240423 | 175700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240423 | 175600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240423 | 175500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240423 | 175400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240423 | 175300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240423 | 175200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240423 | 175100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240423 | 175000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240423 | 174900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240423 | 174800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 183 | 20240423 | 174700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240423 | 174600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240423 | 174500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240423 | 174400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240423 | 174300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240423 | 174200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240423 | 174100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240423 | 174000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240423 | 173900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240423 | 173800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240423 | 173700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240423 | 173600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240423 | 173500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240423 | 173400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240423 | 173300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240423 | 173200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240423 | 173100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240423 | 173000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240423 | 172900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240423 | 172800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240423 | 172700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240423 | 172600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240423 | 172500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240423 | 172400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240423 | 172300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240423 | 172200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240423 | 172100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240423 | 172000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240423 | 171900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240423 | 171800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 213 | 20240423 | 171700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240423 | 171600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240423 | 171500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240423 | 171400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240423 | 171300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240423 | 171200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240423 | 171100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20240423 | 171000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20240423 | 170900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20240423 | 170800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20240423 | 170700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20240423 | 170600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20240423 | 170500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20240423 | 170400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20240423 | 170300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20240423 | 170200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20240423 | 170100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20240423 | 170000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20240423 | 165900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20240423 | 165800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20240423 | 165700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20240423 | 165600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20240423 | 165500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20240423 | 165400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20240423 | 165300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20240423 | 165200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20240423 | 165100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20240423 | 165000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20240423 | 164900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20240423 | 164800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 243 | 20240423 | 164700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20240423 | 164600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20240423 | 164500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20240423 | 164400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20240423 | 164300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20240423 | 164200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20240423 | 164100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20240423 | 164000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20240423 | 163900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20240423 | 163800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20240423 | 163700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20240423 | 163600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20240423 | 163500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20240423 | 163400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20240423 | 163300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20240423 | 163200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20240423 | 163100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20240423 | 163000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20240423 | 162900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20240423 | 162800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20240423 | 162700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20240423 | 162600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20240423 | 162500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20240423 | 162400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20240423 | 162300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20240423 | 162200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20240423 | 162100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20240423 | 162000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20240423 | 161900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20240423 | 161800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 273 | 20240423 | 161700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20240423 | 161600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20240423 | 161500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240423 | 161400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240423 | 161300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20240423 | 161200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20240423 | 161100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20240423 | 161000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20240423 | 160900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20240423 | 160800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20240423 | 160700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20240423 | 160600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20240423 | 160500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20240423 | 160400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20240423 | 160300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20240423 | 160200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20240423 | 160100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20240423 | 160000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20240423 | 155900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20240423 | 155800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20240423 | 155700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20240423 | 155600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 295 | 20240423 | 155500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 296 | 20240423 | 155400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20240423 | 155300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20240423 | 155200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20240423 | 155100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20240423 | 155000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20240423 | 154900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20240423 | 154800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 303 | 20240423 | 154700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20240423 | 154600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20240423 | 154500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20240423 | 154400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20240423 | 154300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20240423 | 154200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20240423 | 154100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20240423 | 154000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20240423 | 153900 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20240423 | 153800 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20240423 | 153700 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20240423 | 153600 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20240423 | 153500 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20240423 | 153400 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 317 | 20240423 | 153300 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20240423 | 153200 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20240423 | 153100 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20240423 | 153000 | 7563346870 | 9910 | 9910 | 9910 | 9910 | 17106 |
| 321 | 20240423 | 152900 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 322 | 20240423 | 152800 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 323 | 20240423 | 152700 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 324 | 20240423 | 152600 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 325 | 20240423 | 152500 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20240423 | 152400 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20240423 | 152300 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20240423 | 152200 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20240423 | 152100 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20240423 | 152000 | 7393826410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20240423 | 151900 | 7393826410 | 9910 | 10050 | 10050 | 9910 | 18219 |
| 332 | 20240423 | 151800 | 7211986160 | 10050 | 10020 | 10050 | 10010 | 626 |
| 333 | 20240423 | 151700 | 7205704980 | 10020 | 10010 | 10020 | 10010 | 806 |
| 334 | 20240423 | 151600 | 7197631870 | 10010 | 10050 | 10070 | 10010 | 3407 |
| 335 | 20240423 | 151500 | 7163439680 | 10050 | 10050 | 10050 | 10010 | 668 |
| 336 | 20240423 | 151400 | 7156737070 | 10060 | 10000 | 10060 | 10000 | 11426 |
| 337 | 20240423 | 151300 | 7042476050 | 10000 | 9990 | 10000 | 9990 | 2091 |
| 338 | 20240423 | 151200 | 7021572240 | 10000 | 10000 | 10000 | 9990 | 884 |
| 339 | 20240423 | 151100 | 7012737280 | 9990 | 10020 | 10070 | 9990 | 7855 |
| 340 | 20240423 | 151000 | 6934151080 | 10020 | 10020 | 10020 | 10010 | 232 |
| 341 | 20240423 | 150900 | 6931828550 | 10010 | 10070 | 10070 | 9990 | 20689 |
| 342 | 20240423 | 150800 | 6724905000 | 10050 | 10050 | 10050 | 10020 | 6688 |
| 343 | 20240423 | 150700 | 6657835450 | 10050 | 10120 | 10120 | 10030 | 5581 |
| 344 | 20240423 | 150600 | 6601649200 | 10110 | 10100 | 10110 | 10100 | 1156 |
| 345 | 20240423 | 150500 | 6589973350 | 10100 | 10090 | 10110 | 10090 | 932 |
| 346 | 20240423 | 150400 | 6580559170 | 10090 | 10080 | 10090 | 10080 | 439 |
| 347 | 20240423 | 150300 | 6576133850 | 10080 | 10050 | 10110 | 10050 | 6163 |
| 348 | 20240423 | 150200 | 6514191960 | 10050 | 10100 | 10130 | 10050 | 4858 |
| 349 | 20240423 | 150100 | 6465234400 | 10100 | 10040 | 10100 | 10040 | 5032 |
| 350 | 20240423 | 150000 | 6414613370 | 10030 | 10040 | 10050 | 10030 | 2123 |
| 351 | 20240423 | 145900 | 6393310850 | 10030 | 10040 | 10060 | 10030 | 1749 |
| 352 | 20240423 | 145800 | 6375743630 | 10040 | 10010 | 10040 | 10000 | 3837 |
| 353 | 20240423 | 145700 | 6337320980 | 10010 | 10050 | 10050 | 10000 | 4269 |
| 354 | 20240423 | 145600 | 6294539120 | 10040 | 10040 | 10050 | 10030 | 13761 |
| 355 | 20240423 | 145500 | 6156309710 | 10030 | 10090 | 10100 | 10030 | 13479 |
| 356 | 20240423 | 145400 | 6020666240 | 10100 | 10120 | 10120 | 10100 | 1862 |
| 357 | 20240423 | 145300 | 6001853030 | 10110 | 10110 | 10110 | 10100 | 203 |
| 358 | 20240423 | 145200 | 5999800710 | 10110 | 10140 | 10140 | 10110 | 398 |
| 359 | 20240423 | 145100 | 5995776780 | 10140 | 10140 | 10140 | 10100 | 11221 |
| 360 | 20240423 | 145000 | 5882393540 | 10140 | 10140 | 10140 | 10100 | 13745 |
| 361 | 20240423 | 144900 | 5743384680 | 10140 | 10120 | 10140 | 10110 | 2022 |
| 362 | 20240423 | 144800 | 5722928950 | 10120 | 10130 | 10130 | 10120 | 748 |
| 363 | 20240423 | 144700 | 5715357890 | 10130 | 10150 | 10150 | 10130 | 230 |
| 364 | 20240423 | 144600 | 5713027590 | 10120 | 10120 | 10160 | 10100 | 1811 |
| 365 | 20240423 | 144500 | 5694681070 | 10100 | 10140 | 10140 | 10090 | 9039 |
| 366 | 20240423 | 144400 | 5603352510 | 10140 | 10180 | 10180 | 10130 | 5056 |
| 367 | 20240423 | 144300 | 5551985750 | 10180 | 10200 | 10200 | 10180 | 2099 |
| 368 | 20240423 | 144200 | 5530592220 | 10200 | 10240 | 10240 | 10200 | 2374 |
| 369 | 20240423 | 144100 | 5506350520 | 10200 | 10280 | 10290 | 10200 | 22017 |
| 370 | 20240423 | 144000 | 5281595320 | 10300 | 10320 | 10320 | 10240 | 10683 |
| 371 | 20240423 | 143900 | 5171888340 | 10320 | 10310 | 10320 | 10310 | 3832 |
| 372 | 20240423 | 143800 | 5132343780 | 10310 | 10320 | 10320 | 10310 | 301 |
| 373 | 20240423 | 143700 | 5129238070 | 10320 | 10310 | 10320 | 10310 | 181 |
| 374 | 20240423 | 143600 | 5127370160 | 10320 | 10320 | 10320 | 10310 | 844 |
| 375 | 20240423 | 143500 | 5118661580 | 10320 | 10320 | 10320 | 10310 | 732 |
| 376 | 20240423 | 143400 | 5111109320 | 10320 | 10320 | 10320 | 10320 | 141 |
| 377 | 20240423 | 143300 | 5109654200 | 10320 | 10330 | 10330 | 10320 | 2417 |
| 378 | 20240423 | 143200 | 5084705820 | 10330 | 10380 | 10380 | 10310 | 6479 |
| 379 | 20240423 | 143100 | 5017750630 | 10400 | 10400 | 10400 | 10400 | 23 |
| 380 | 20240423 | 143000 | 5017511430 | 10410 | 10440 | 10440 | 10410 | 1030 |
| 381 | 20240423 | 142900 | 5006780430 | 10440 | 10430 | 10440 | 10430 | 550 |
| 382 | 20240423 | 142800 | 5001043340 | 10430 | 10420 | 10430 | 10420 | 827 |
| 383 | 20240423 | 142700 | 4992425400 | 10420 | 10420 | 10420 | 10420 | 254 |
| 384 | 20240423 | 142600 | 4989778720 | 10410 | 10410 | 10410 | 10410 | 533 |
| 385 | 20240423 | 142500 | 4984230190 | 10410 | 10410 | 10410 | 10400 | 612 |
| 386 | 20240423 | 142400 | 4977862180 | 10390 | 10370 | 10390 | 10370 | 986 |
| 387 | 20240423 | 142300 | 4967625910 | 10370 | 10370 | 10370 | 10370 | 22 |
| 388 | 20240423 | 142200 | 4967397770 | 10370 | 10370 | 10370 | 10370 | 57 |
| 389 | 20240423 | 142100 | 4966806680 | 10370 | 10370 | 10370 | 10370 | 271 |
| 390 | 20240423 | 142000 | 4963996410 | 10370 | 10370 | 10380 | 10370 | 563 |
| 391 | 20240423 | 141900 | 4958157100 | 10370 | 10380 | 10380 | 10370 | 185 |
| 392 | 20240423 | 141800 | 4956236900 | 10380 | 10380 | 10380 | 10370 | 60 |
| 393 | 20240423 | 141700 | 4955614150 | 10380 | 10370 | 10380 | 10370 | 126 |
| 394 | 20240423 | 141600 | 4954306430 | 10370 | 10380 | 10380 | 10370 | 122 |
| 395 | 20240423 | 141500 | 4953041160 | 10390 | 10380 | 10390 | 10380 | 104 |
| 396 | 20240423 | 141400 | 4951960720 | 10390 | 10390 | 10400 | 10390 | 1339 |
| 397 | 20240423 | 141300 | 4938036340 | 10380 | 10360 | 10380 | 10360 | 395 |
| 398 | 20240423 | 141200 | 4933941550 | 10360 | 10390 | 10390 | 10360 | 1025 |
| 399 | 20240423 | 141100 | 4923310550 | 10380 | 10400 | 10400 | 10380 | 225 |
| 400 | 20240423 | 141000 | 4920973870 | 10390 | 10390 | 10390 | 10390 | 551 |
| 401 | 20240423 | 140900 | 4915248980 | 10380 | 10380 | 10380 | 10380 | 5 |
| 402 | 20240423 | 140800 | 4915197080 | 10390 | 10380 | 10390 | 10380 | 25 |
| 403 | 20240423 | 140700 | 4914937380 | 10380 | 10380 | 10380 | 10380 | 116 |
| 404 | 20240423 | 140600 | 4913733300 | 10380 | 10400 | 10400 | 10380 | 745 |
| 405 | 20240423 | 140500 | 4905995050 | 10390 | 10400 | 10400 | 10390 | 413 |
| 406 | 20240423 | 140400 | 4901700670 | 10410 | 10410 | 10410 | 10410 | 2 |
| 407 | 20240423 | 140300 | 4901679850 | 10400 | 10390 | 10400 | 10390 | 429 |
| 408 | 20240423 | 140200 | 4897220360 | 10390 | 10390 | 10390 | 10390 | 593 |
| 409 | 20240423 | 140100 | 4891059090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 410 | 20240423 | 140000 | 4891059090 | 10390 | 10380 | 10390 | 10380 | 246 |
| 411 | 20240423 | 135900 | 4888504000 | 10380 | 10380 | 10380 | 10380 | 25 |
| 412 | 20240423 | 135800 | 4888244500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 413 | 20240423 | 135700 | 4888244500 | 10380 | 10370 | 10380 | 10370 | 222 |
| 414 | 20240423 | 135600 | 4885941320 | 10360 | 10360 | 10360 | 10360 | 25 |
| 415 | 20240423 | 135500 | 4885682320 | 10390 | 10370 | 10390 | 10370 | 207 |
| 416 | 20240423 | 135400 | 4883535590 | 10350 | 10420 | 10420 | 10350 | 753 |
| 417 | 20240423 | 135300 | 4875731930 | 10400 | 10400 | 10400 | 10400 | 760 |
| 418 | 20240423 | 135200 | 4867827930 | 10410 | 10400 | 10420 | 10400 | 54 |
| 419 | 20240423 | 135100 | 4867265960 | 10400 | 10420 | 10420 | 10400 | 30 |
| 420 | 20240423 | 135000 | 4866953940 | 10400 | 10420 | 10420 | 10400 | 1814 |
| 421 | 20240423 | 134900 | 4848077420 | 10420 | 10400 | 10420 | 10400 | 388 |
| 422 | 20240423 | 134800 | 4844039500 | 10390 | 10370 | 10390 | 10370 | 546 |
| 423 | 20240423 | 134700 | 4838376240 | 10370 | 10350 | 10370 | 10350 | 128 |
| 424 | 20240423 | 134600 | 4837049410 | 10360 | 10360 | 10360 | 10360 | 507 |
| 425 | 20240423 | 134500 | 4831796890 | 10340 | 10330 | 10350 | 10330 | 409 |
| 426 | 20240423 | 134400 | 4827565390 | 10330 | 10330 | 10330 | 10330 | 282 |
| 427 | 20240423 | 134300 | 4824652330 | 10330 | 10330 | 10330 | 10330 | 460 |
| 428 | 20240423 | 134200 | 4819900530 | 10330 | 10330 | 10330 | 10300 | 1326 |
| 429 | 20240423 | 134100 | 4806215300 | 10340 | 10280 | 10370 | 10280 | 2985 |
| 430 | 20240423 | 134000 | 4775428720 | 10280 | 10270 | 10280 | 10270 | 98 |
| 431 | 20240423 | 133900 | 4774422250 | 10270 | 10280 | 10280 | 10270 | 525 |
| 432 | 20240423 | 133800 | 4769027820 | 10290 | 10270 | 10290 | 10260 | 427 |
| 433 | 20240423 | 133700 | 4764642020 | 10270 | 10270 | 10290 | 10260 | 492 |
| 434 | 20240423 | 133600 | 4759588740 | 10270 | 10300 | 10300 | 10270 | 2920 |
| 435 | 20240423 | 133500 | 4729559400 | 10300 | 10310 | 10310 | 10300 | 129 |
| 436 | 20240423 | 133400 | 4728229680 | 10310 | 10310 | 10310 | 10310 | 395 |
| 437 | 20240423 | 133300 | 4724157230 | 10320 | 10320 | 10320 | 10310 | 59 |
| 438 | 20240423 | 133200 | 4723548700 | 10320 | 10310 | 10320 | 10310 | 30 |
| 439 | 20240423 | 133100 | 4723239360 | 10320 | 10320 | 10320 | 10320 | 1 |
| 440 | 20240423 | 133000 | 4723229040 | 10300 | 10300 | 10320 | 10300 | 107 |
| 441 | 20240423 | 132900 | 4722126860 | 10320 | 10290 | 10320 | 10290 | 593 |
| 442 | 20240423 | 132800 | 4716019850 | 10300 | 10300 | 10320 | 10300 | 292 |
| 443 | 20240423 | 132700 | 4713010830 | 10300 | 10300 | 10310 | 10290 | 122 |
| 444 | 20240423 | 132600 | 4711754410 | 10300 | 10300 | 10330 | 10300 | 3081 |
| 445 | 20240423 | 132500 | 4680018610 | 10300 | 10300 | 10300 | 10300 | 802 |
| 446 | 20240423 | 132400 | 4671758010 | 10300 | 10310 | 10330 | 10300 | 1861 |
| 447 | 20240423 | 132300 | 4652586590 | 10330 | 10330 | 10330 | 10310 | 5283 |
| 448 | 20240423 | 132200 | 4598089540 | 10330 | 10350 | 10350 | 10330 | 160 |
| 449 | 20240423 | 132100 | 4596435440 | 10340 | 10350 | 10350 | 10340 | 151 |
| 450 | 20240423 | 132000 | 4594872840 | 10370 | 10350 | 10370 | 10350 | 41 |
| 451 | 20240423 | 131900 | 4594448190 | 10370 | 10380 | 10380 | 10340 | 463 |
| 452 | 20240423 | 131800 | 4589645410 | 10380 | 10370 | 10380 | 10370 | 112 |
| 453 | 20240423 | 131700 | 4588483720 | 10360 | 10350 | 10360 | 10350 | 78 |
| 454 | 20240423 | 131600 | 4587676410 | 10350 | 10340 | 10350 | 10330 | 458 |
| 455 | 20240423 | 131500 | 4582938560 | 10340 | 10330 | 10340 | 10330 | 230 |
| 456 | 20240423 | 131400 | 4580560460 | 10320 | 10310 | 10320 | 10310 | 988 |
| 457 | 20240423 | 131300 | 4570373620 | 10310 | 10330 | 10330 | 10310 | 622 |
| 458 | 20240423 | 131200 | 4563954670 | 10330 | 10340 | 10340 | 10320 | 1101 |
| 459 | 20240423 | 131100 | 4552586470 | 10350 | 10400 | 10400 | 10350 | 2949 |
| 460 | 20240423 | 131000 | 4522007550 | 10400 | 10400 | 10400 | 10390 | 91 |
| 461 | 20240423 | 130900 | 4521061440 | 10400 | 10400 | 10400 | 10400 | 33 |
| 462 | 20240423 | 130800 | 4520718240 | 10400 | 10430 | 10440 | 10390 | 4653 |
| 463 | 20240423 | 130700 | 4472325300 | 10430 | 10440 | 10450 | 10430 | 291 |
| 464 | 20240423 | 130600 | 4469287310 | 10420 | 10420 | 10420 | 10420 | 578 |
| 465 | 20240423 | 130500 | 4463264550 | 10420 | 10390 | 10420 | 10390 | 210 |
| 466 | 20240423 | 130400 | 4461080300 | 10390 | 10370 | 10390 | 10370 | 2425 |
| 467 | 20240423 | 130300 | 4435905160 | 10370 | 10370 | 10370 | 10370 | 300 |
| 468 | 20240423 | 130200 | 4432794160 | 10370 | 10390 | 10390 | 10370 | 392 |
| 469 | 20240423 | 130100 | 4428723790 | 10390 | 10390 | 10390 | 10380 | 131 |
| 470 | 20240423 | 130000 | 4427362950 | 10380 | 10390 | 10390 | 10370 | 244 |
| 471 | 20240423 | 125900 | 4424828570 | 10370 | 10370 | 10380 | 10360 | 829 |
| 472 | 20240423 | 125800 | 4416232060 | 10370 | 10320 | 10380 | 10320 | 3916 |
| 473 | 20240423 | 125700 | 4375685760 | 10320 | 10400 | 10400 | 10320 | 4530 |
| 474 | 20240423 | 125600 | 4328784910 | 10380 | 10390 | 10390 | 10380 | 317 |
| 475 | 20240423 | 125500 | 4325492860 | 10390 | 10410 | 10410 | 10390 | 2753 |
| 476 | 20240423 | 125400 | 4296857070 | 10410 | 10410 | 10410 | 10410 | 112 |
| 477 | 20240423 | 125300 | 4295691150 | 10420 | 10430 | 10430 | 10420 | 186 |
| 478 | 20240423 | 125200 | 4293752310 | 10430 | 10430 | 10430 | 10430 | 79 |
| 479 | 20240423 | 125100 | 4292928340 | 10440 | 10430 | 10440 | 10430 | 12 |
| 480 | 20240423 | 125000 | 4292803160 | 10430 | 10420 | 10430 | 10420 | 899 |
| 481 | 20240423 | 124900 | 4283430590 | 10420 | 10420 | 10420 | 10420 | 123 |
| 482 | 20240423 | 124800 | 4282148930 | 10430 | 10430 | 10440 | 10430 | 221 |
| 483 | 20240423 | 124700 | 4279843120 | 10420 | 10420 | 10420 | 10420 | 36 |
| 484 | 20240423 | 124600 | 4279468000 | 10420 | 10420 | 10420 | 10410 | 227 |
| 485 | 20240423 | 124500 | 4277103160 | 10420 | 10410 | 10420 | 10410 | 334 |
| 486 | 20240423 | 124400 | 4273626020 | 10410 | 10430 | 10430 | 10410 | 3337 |
| 487 | 20240423 | 124300 | 4238853440 | 10430 | 10430 | 10430 | 10430 | 30 |
| 488 | 20240423 | 124200 | 4238540540 | 10430 | 10430 | 10450 | 10430 | 672 |
| 489 | 20240423 | 124100 | 4231525720 | 10420 | 10450 | 10450 | 10420 | 1786 |
| 490 | 20240423 | 124000 | 4212884910 | 10450 | 10490 | 10490 | 10450 | 5258 |
| 491 | 20240423 | 123900 | 4157909360 | 10490 | 10490 | 10490 | 10490 | 15 |
| 492 | 20240423 | 123800 | 4157752010 | 10480 | 10500 | 10500 | 10480 | 81 |
| 493 | 20240423 | 123700 | 4156902010 | 10500 | 10510 | 10520 | 10500 | 173 |
| 494 | 20240423 | 123600 | 4155083520 | 10500 | 10470 | 10500 | 10470 | 815 |
| 495 | 20240423 | 123500 | 4146538050 | 10480 | 10480 | 10480 | 10480 | 0 |
| 496 | 20240423 | 123400 | 4146538050 | 10480 | 10490 | 10490 | 10470 | 3223 |
| 497 | 20240423 | 123300 | 4112737000 | 10500 | 10500 | 10500 | 10500 | 532 |
| 498 | 20240423 | 123200 | 4107151000 | 10510 | 10520 | 10520 | 10510 | 68 |
| 499 | 20240423 | 123100 | 4106436220 | 10510 | 10520 | 10520 | 10510 | 319 |
| 500 | 20240423 | 123000 | 4103080590 | 10520 | 10500 | 10520 | 10500 | 230 |
| 501 | 20240423 | 122900 | 4100662310 | 10500 | 10490 | 10500 | 10490 | 188 |
| 502 | 20240423 | 122800 | 4098690090 | 10490 | 10480 | 10490 | 10480 | 96 |
| 503 | 20240423 | 122700 | 4097683910 | 10480 | 10470 | 10480 | 10470 | 28 |
| 504 | 20240423 | 122600 | 4097390720 | 10480 | 10450 | 10480 | 10450 | 876 |
| 505 | 20240423 | 122500 | 4088223330 | 10460 | 10470 | 10470 | 10460 | 640 |
| 506 | 20240423 | 122400 | 4081528130 | 10470 | 10470 | 10470 | 10470 | 533 |
| 507 | 20240423 | 122300 | 4075947620 | 10480 | 10490 | 10490 | 10480 | 767 |
| 508 | 20240423 | 122200 | 4067908400 | 10500 | 10520 | 10520 | 10500 | 697 |
| 509 | 20240423 | 122100 | 4060577780 | 10530 | 10530 | 10530 | 10530 | 293 |
| 510 | 20240423 | 122000 | 4057492490 | 10530 | 10550 | 10780 | 10530 | 2755 |
| 511 | 20240423 | 121900 | 4028261670 | 10540 | 10550 | 10550 | 10540 | 274 |
| 512 | 20240423 | 121800 | 4025371320 | 10540 | 10520 | 10540 | 10520 | 286 |
| 513 | 20240423 | 121700 | 4022359890 | 10520 | 10520 | 10520 | 10520 | 17 |
| 514 | 20240423 | 121600 | 4022181050 | 10510 | 10510 | 10510 | 10510 | 189 |
| 515 | 20240423 | 121500 | 4020194660 | 10500 | 10510 | 10510 | 10500 | 360 |
| 516 | 20240423 | 121400 | 4016412310 | 10510 | 10520 | 10520 | 10510 | 70 |
| 517 | 20240423 | 121300 | 4015676110 | 10500 | 10520 | 10520 | 10500 | 69 |
| 518 | 20240423 | 121200 | 4014950730 | 10520 | 10500 | 10520 | 10500 | 89 |
| 519 | 20240423 | 121100 | 4014015830 | 10500 | 10500 | 10500 | 10500 | 14 |
| 520 | 20240423 | 121000 | 4013868830 | 10490 | 10490 | 10490 | 10480 | 313 |
| 521 | 20240423 | 120900 | 4010585710 | 10480 | 10480 | 10480 | 10480 | 25 |
| 522 | 20240423 | 120800 | 4010323710 | 10480 | 10480 | 10480 | 10480 | 46 |
| 523 | 20240423 | 120700 | 4009841630 | 10480 | 10480 | 10480 | 10480 | 35 |
| 524 | 20240423 | 120600 | 4009474830 | 10480 | 10480 | 10490 | 10480 | 154 |
| 525 | 20240423 | 120500 | 4007860750 | 10490 | 10490 | 10490 | 10480 | 68 |
| 526 | 20240423 | 120400 | 4007148070 | 10470 | 10460 | 10470 | 10460 | 574 |
| 527 | 20240423 | 120300 | 4001138400 | 10470 | 10470 | 10470 | 10460 | 517 |
| 528 | 20240423 | 120200 | 3995730030 | 10470 | 10470 | 10470 | 10470 | 53 |
| 529 | 20240423 | 120100 | 3995175120 | 10470 | 10470 | 10470 | 10470 | 43 |
| 530 | 20240423 | 120000 | 3994724910 | 10470 | 10460 | 10470 | 10460 | 374 |
| 531 | 20240423 | 115900 | 3990809380 | 10460 | 10460 | 10460 | 10460 | 516 |
| 532 | 20240423 | 115800 | 3985412020 | 10470 | 10490 | 10490 | 10470 | 1058 |
| 533 | 20240423 | 115700 | 3974319250 | 10500 | 10530 | 10530 | 10500 | 1156 |
| 534 | 20240423 | 115600 | 3962170090 | 10530 | 10530 | 10530 | 10520 | 843 |
| 535 | 20240423 | 115500 | 3953295360 | 10530 | 10530 | 10540 | 10530 | 404 |
| 536 | 20240423 | 115400 | 3949040940 | 10540 | 10530 | 10540 | 10530 | 215 |
| 537 | 20240423 | 115300 | 3946776890 | 10530 | 10520 | 10530 | 10520 | 266 |
| 538 | 20240423 | 115200 | 3943976160 | 10520 | 10520 | 10530 | 10520 | 295 |
| 539 | 20240423 | 115100 | 3940870230 | 10520 | 10530 | 10530 | 10510 | 576 |
| 540 | 20240423 | 115000 | 3934813110 | 10520 | 10510 | 10520 | 10510 | 47 |
| 541 | 20240423 | 114900 | 3934319120 | 10520 | 10520 | 10520 | 10520 | 138 |
| 542 | 20240423 | 114800 | 3932867360 | 10530 | 10530 | 10530 | 10530 | 22 |
| 543 | 20240423 | 114700 | 3932635700 | 10540 | 10520 | 10540 | 10520 | 125 |
| 544 | 20240423 | 114600 | 3931319250 | 10510 | 10540 | 10540 | 10510 | 163 |
| 545 | 20240423 | 114500 | 3929602860 | 10540 | 10540 | 10540 | 10540 | 124 |
| 546 | 20240423 | 114400 | 3928295900 | 10540 | 10550 | 10550 | 10540 | 111 |
| 547 | 20240423 | 114300 | 3927125850 | 10550 | 10540 | 10550 | 10540 | 82 |
| 548 | 20240423 | 114200 | 3926261060 | 10540 | 10550 | 10550 | 10540 | 95 |
| 549 | 20240423 | 114100 | 3925259060 | 10550 | 10540 | 10550 | 10530 | 1081 |
| 550 | 20240423 | 114000 | 3913857920 | 10540 | 10550 | 10550 | 10540 | 95 |
| 551 | 20240423 | 113900 | 3912856570 | 10540 | 10540 | 10540 | 10530 | 105 |
| 552 | 20240423 | 113800 | 3911750120 | 10540 | 10540 | 10550 | 10540 | 193 |
| 553 | 20240423 | 113700 | 3909715810 | 10540 | 10540 | 10540 | 10540 | 25 |
| 554 | 20240423 | 113600 | 3909452310 | 10520 | 10560 | 10560 | 10520 | 148 |
| 555 | 20240423 | 113500 | 3907895310 | 10480 | 10470 | 10500 | 10460 | 9513 |
| 556 | 20240423 | 113400 | 3808048940 | 10460 | 10460 | 10460 | 10460 | 1430 |
| 557 | 20240423 | 113300 | 3793091140 | 10460 | 10470 | 10480 | 10450 | 2870 |
| 558 | 20240423 | 113200 | 3763065340 | 10470 | 10520 | 10520 | 10470 | 3841 |
| 559 | 20240423 | 113100 | 3722762300 | 10530 | 10560 | 10560 | 10510 | 3240 |
| 560 | 20240423 | 113000 | 3688672510 | 10550 | 10560 | 10560 | 10550 | 989 |
| 561 | 20240423 | 112900 | 3678228920 | 10560 | 10540 | 10560 | 10540 | 28 |
| 562 | 20240423 | 112800 | 3677933740 | 10570 | 10510 | 10570 | 10510 | 522 |
| 563 | 20240423 | 112700 | 3672446790 | 10510 | 10500 | 10510 | 10490 | 57 |
| 564 | 20240423 | 112600 | 3671848530 | 10500 | 10510 | 10510 | 10500 | 845 |
| 565 | 20240423 | 112500 | 3662975910 | 10510 | 10510 | 10530 | 10510 | 783 |
| 566 | 20240423 | 112400 | 3654744370 | 10500 | 10530 | 10540 | 10500 | 2124 |
| 567 | 20240423 | 112300 | 3632409630 | 10520 | 10550 | 10550 | 10510 | 2518 |
| 568 | 20240423 | 112200 | 3605896400 | 10550 | 10580 | 10580 | 10550 | 1293 |
| 569 | 20240423 | 112100 | 3592227460 | 10560 | 10560 | 10590 | 10560 | 645 |
| 570 | 20240423 | 112000 | 3585415470 | 10560 | 10560 | 10560 | 10540 | 76 |
| 571 | 20240423 | 111900 | 3584613410 | 10560 | 10560 | 10560 | 10530 | 1995 |
| 572 | 20240423 | 111800 | 3563605850 | 10530 | 10550 | 10570 | 10520 | 2493 |
| 573 | 20240423 | 111700 | 3537323400 | 10550 | 10560 | 10580 | 10550 | 825 |
| 574 | 20240423 | 111600 | 3528611580 | 10550 | 10580 | 10580 | 10550 | 3177 |
| 575 | 20240423 | 111500 | 3495066790 | 10580 | 10580 | 10580 | 10570 | 40 |
| 576 | 20240423 | 111400 | 3494643840 | 10580 | 10590 | 10590 | 10580 | 824 |
| 577 | 20240423 | 111300 | 3485924630 | 10570 | 10570 | 10580 | 10570 | 189 |
| 578 | 20240423 | 111200 | 3483926820 | 10560 | 10600 | 10600 | 10560 | 1042 |
| 579 | 20240423 | 111100 | 3472908460 | 10600 | 10600 | 10600 | 10590 | 853 |
| 580 | 20240423 | 111000 | 3463874370 | 10600 | 10590 | 10600 | 10590 | 72 |
| 581 | 20240423 | 110900 | 3463111790 | 10590 | 10600 | 10600 | 10590 | 641 |
| 582 | 20240423 | 110800 | 3456323200 | 10620 | 10660 | 10660 | 10590 | 1255 |
| 583 | 20240423 | 110700 | 3442999290 | 10660 | 10610 | 10660 | 10610 | 231 |
| 584 | 20240423 | 110600 | 3440542120 | 10610 | 10580 | 10640 | 10580 | 1375 |
| 585 | 20240423 | 110500 | 3425983870 | 10580 | 10620 | 10630 | 10580 | 827 |
| 586 | 20240423 | 110400 | 3417220170 | 10650 | 10590 | 10770 | 10580 | 2518 |
| 587 | 20240423 | 110300 | 3390354810 | 10610 | 10520 | 10610 | 10520 | 1285 |
| 588 | 20240423 | 110200 | 3376781540 | 10520 | 10490 | 10550 | 10480 | 2958 |
| 589 | 20240423 | 110100 | 3345661130 | 10500 | 10560 | 10560 | 10500 | 7123 |
| 590 | 20240423 | 110000 | 3270655880 | 10560 | 10570 | 10580 | 10550 | 2412 |
| 591 | 20240423 | 105900 | 3245188750 | 10590 | 10590 | 10610 | 10590 | 2089 |
| 592 | 20240423 | 105800 | 3223037510 | 10580 | 10620 | 10620 | 10560 | 6308 |
| 593 | 20240423 | 105700 | 3156251910 | 10620 | 10620 | 10620 | 10610 | 559 |
| 594 | 20240423 | 105600 | 3150316590 | 10620 | 10640 | 10640 | 10620 | 918 |
| 595 | 20240423 | 105500 | 3140561640 | 10640 | 10660 | 10690 | 10640 | 1076 |
| 596 | 20240423 | 105400 | 3129099830 | 10660 | 10620 | 10660 | 10610 | 3248 |
| 597 | 20240423 | 105300 | 3094562070 | 10620 | 10680 | 10680 | 10620 | 1964 |
| 598 | 20240423 | 105200 | 3073646990 | 10690 | 10630 | 10690 | 10600 | 5078 |
| 599 | 20240423 | 105100 | 3019692590 | 10630 | 10660 | 10660 | 10630 | 2237 |
| 600 | 20240423 | 105000 | 2995881210 | 10660 | 10670 | 10680 | 10630 | 2348 |
| 601 | 20240423 | 104900 | 2970848240 | 10670 | 10710 | 10710 | 10670 | 870 |
| 602 | 20240423 | 104800 | 2961546770 | 10710 | 10730 | 10730 | 10710 | 3238 |
| 603 | 20240423 | 104700 | 2926843230 | 10730 | 10740 | 10740 | 10720 | 1827 |
| 604 | 20240423 | 104600 | 2907241580 | 10740 | 10740 | 10750 | 10730 | 806 |
| 605 | 20240423 | 104500 | 2898585300 | 10740 | 10750 | 10770 | 10740 | 231 |
| 606 | 20240423 | 104400 | 2896101740 | 10770 | 10740 | 10770 | 10720 | 3435 |
| 607 | 20240423 | 104300 | 2859204590 | 10750 | 10720 | 10750 | 10720 | 1259 |
| 608 | 20240423 | 104200 | 2845697320 | 10720 | 10660 | 10750 | 10660 | 3223 |
| 609 | 20240423 | 104100 | 2811136050 | 10660 | 10790 | 10800 | 10660 | 6663 |
| 610 | 20240423 | 104000 | 2739532850 | 10800 | 10840 | 10850 | 10790 | 2183 |
| 611 | 20240423 | 103900 | 2715903820 | 10840 | 10820 | 10850 | 10800 | 1932 |
| 612 | 20240423 | 103800 | 2694995460 | 10800 | 10810 | 10820 | 10800 | 2109 |
| 613 | 20240423 | 103700 | 2672203440 | 10830 | 10850 | 10870 | 10780 | 12549 |
| 614 | 20240423 | 103600 | 2536342170 | 10840 | 10880 | 10900 | 10840 | 8046 |
| 615 | 20240423 | 103500 | 2448927990 | 10880 | 10880 | 10920 | 10870 | 6935 |
| 616 | 20240423 | 103400 | 2373330540 | 10880 | 10850 | 10880 | 10840 | 3573 |
| 617 | 20240423 | 103300 | 2334497430 | 10840 | 10840 | 10880 | 10840 | 3247 |
| 618 | 20240423 | 103200 | 2299227610 | 10840 | 10880 | 10890 | 10820 | 3291 |
| 619 | 20240423 | 103100 | 2263526230 | 10880 | 10820 | 10880 | 10820 | 3436 |
| 620 | 20240423 | 103000 | 2226228620 | 10830 | 10780 | 10850 | 10780 | 5829 |
| 621 | 20240423 | 102900 | 2163157490 | 10790 | 10770 | 10790 | 10760 | 2265 |
| 622 | 20240423 | 102800 | 2138748860 | 10760 | 10750 | 10780 | 10740 | 2284 |
| 623 | 20240423 | 102700 | 2114154990 | 10750 | 10760 | 10780 | 10750 | 12213 |
| 624 | 20240423 | 102600 | 1982651330 | 10760 | 10680 | 10780 | 10680 | 10926 |
| 625 | 20240423 | 102500 | 1865462030 | 10680 | 10640 | 10680 | 10640 | 6456 |
| 626 | 20240423 | 102400 | 1796661210 | 10630 | 10610 | 10630 | 10600 | 1395 |
| 627 | 20240423 | 102300 | 1781849460 | 10610 | 10610 | 10610 | 10610 | 123 |
| 628 | 20240423 | 102200 | 1780544430 | 10610 | 10610 | 10610 | 10600 | 471 |
| 629 | 20240423 | 102100 | 1775547370 | 10600 | 10590 | 10600 | 10590 | 4994 |
| 630 | 20240423 | 102000 | 1722614970 | 10590 | 10580 | 10590 | 10580 | 272 |
| 631 | 20240423 | 101900 | 1719737180 | 10590 | 10580 | 10590 | 10580 | 247 |
| 632 | 20240423 | 101800 | 1717123700 | 10600 | 10580 | 10600 | 10580 | 33 |
| 633 | 20240423 | 101700 | 1716774420 | 10600 | 10580 | 10610 | 10580 | 570 |
| 634 | 20240423 | 101600 | 1710736800 | 10580 | 10600 | 10640 | 10580 | 7498 |
| 635 | 20240423 | 101500 | 1631213350 | 10600 | 10610 | 10620 | 10590 | 4584 |
| 636 | 20240423 | 101400 | 1582590200 | 10600 | 10590 | 10620 | 10590 | 901 |
| 637 | 20240423 | 101300 | 1573037040 | 10580 | 10630 | 10640 | 10570 | 5904 |
| 638 | 20240423 | 101200 | 1510412810 | 10630 | 10610 | 10640 | 10600 | 2033 |
| 639 | 20240423 | 101100 | 1488802830 | 10610 | 10580 | 10610 | 10580 | 1193 |
| 640 | 20240423 | 101000 | 1476163760 | 10570 | 10560 | 10570 | 10560 | 894 |
| 641 | 20240423 | 100900 | 1466719620 | 10560 | 10510 | 10560 | 10510 | 546 |
| 642 | 20240423 | 100800 | 1460965930 | 10510 | 10490 | 10510 | 10480 | 1164 |
| 643 | 20240423 | 100700 | 1448751340 | 10480 | 10500 | 10500 | 10480 | 649 |
| 644 | 20240423 | 100600 | 1441947620 | 10500 | 10490 | 10510 | 10480 | 1504 |
| 645 | 20240423 | 100500 | 1426180060 | 10490 | 10520 | 10530 | 10490 | 4214 |
| 646 | 20240423 | 100400 | 1381922740 | 10520 | 10530 | 10540 | 10520 | 1149 |
| 647 | 20240423 | 100300 | 1369827580 | 10520 | 10600 | 10610 | 10520 | 3580 |
| 648 | 20240423 | 100200 | 1332000520 | 10600 | 10560 | 10600 | 10560 | 2284 |
| 649 | 20240423 | 100100 | 1307811880 | 10530 | 10510 | 10550 | 10510 | 732 |
| 650 | 20240423 | 100000 | 1300104520 | 10510 | 10530 | 10540 | 10510 | 2366 |
| 651 | 20240423 | 095900 | 1275212590 | 10530 | 10550 | 10560 | 10530 | 1806 |
| 652 | 20240423 | 095800 | 1256179220 | 10560 | 10570 | 10590 | 10550 | 2355 |
| 653 | 20240423 | 095700 | 1231286620 | 10570 | 10520 | 10570 | 10520 | 553 |
| 654 | 20240423 | 095600 | 1225463610 | 10530 | 10580 | 10590 | 10530 | 5225 |
| 655 | 20240423 | 095500 | 1170237810 | 10580 | 10560 | 10590 | 10550 | 2919 |
| 656 | 20240423 | 095400 | 1139394380 | 10560 | 10530 | 10560 | 10520 | 3382 |
| 657 | 20240423 | 095300 | 1103738410 | 10530 | 10520 | 10540 | 10520 | 1551 |
| 658 | 20240423 | 095200 | 1087412870 | 10520 | 10510 | 10530 | 10510 | 416 |
| 659 | 20240423 | 095100 | 1083039270 | 10510 | 10490 | 10510 | 10490 | 357 |
| 660 | 20240423 | 095000 | 1079289520 | 10500 | 10510 | 10510 | 10490 | 1337 |
| 661 | 20240423 | 094900 | 1065251150 | 10490 | 10520 | 10520 | 10490 | 2238 |
| 662 | 20240423 | 094800 | 1041734830 | 10520 | 10490 | 10520 | 10490 | 3858 |
| 663 | 20240423 | 094700 | 1001185950 | 10490 | 10460 | 10490 | 10460 | 663 |
| 664 | 20240423 | 094600 | 994236980 | 10460 | 10410 | 10460 | 10410 | 3679 |
| 665 | 20240423 | 094500 | 955816460 | 10410 | 10390 | 10410 | 10390 | 397 |
| 666 | 20240423 | 094400 | 951688930 | 10400 | 10400 | 10400 | 10380 | 823 |
| 667 | 20240423 | 094300 | 943133270 | 10400 | 10430 | 10430 | 10400 | 2327 |
| 668 | 20240423 | 094200 | 918888650 | 10420 | 10430 | 10430 | 10420 | 375 |
| 669 | 20240423 | 094100 | 914980030 | 10420 | 10370 | 10420 | 10370 | 1248 |
| 670 | 20240423 | 094000 | 901997070 | 10380 | 10380 | 10400 | 10360 | 2274 |
| 671 | 20240423 | 093900 | 878406170 | 10360 | 10360 | 10360 | 10330 | 943 |
| 672 | 20240423 | 093800 | 868648180 | 10370 | 10380 | 10380 | 10340 | 3134 |
| 673 | 20240423 | 093700 | 836190400 | 10370 | 10370 | 10370 | 10370 | 51 |
| 674 | 20240423 | 093600 | 835661530 | 10340 | 10340 | 10340 | 10340 | 96 |
| 675 | 20240423 | 093500 | 834668890 | 10330 | 10310 | 10330 | 10310 | 1254 |
| 676 | 20240423 | 093400 | 821732830 | 10310 | 10320 | 10340 | 10310 | 2358 |
| 677 | 20240423 | 093300 | 797400250 | 10330 | 10380 | 10380 | 10330 | 3132 |
| 678 | 20240423 | 093200 | 764965020 | 10380 | 10380 | 10390 | 10380 | 286 |
| 679 | 20240423 | 093100 | 761995600 | 10380 | 10420 | 10420 | 10380 | 1276 |
| 680 | 20240423 | 093000 | 748731980 | 10420 | 10410 | 10440 | 10380 | 2217 |
| 681 | 20240423 | 092900 | 725642500 | 10430 | 10430 | 10430 | 10410 | 1064 |
| 682 | 20240423 | 092800 | 714557830 | 10430 | 10440 | 10440 | 10420 | 1658 |
| 683 | 20240423 | 092700 | 697254890 | 10410 | 10430 | 10440 | 10410 | 2056 |
| 684 | 20240423 | 092600 | 675809200 | 10440 | 10360 | 10440 | 10360 | 3370 |
| 685 | 20240423 | 092500 | 640772550 | 10360 | 10340 | 10370 | 10340 | 1531 |
| 686 | 20240423 | 092400 | 624906480 | 10320 | 10320 | 10340 | 10310 | 1420 |
| 687 | 20240423 | 092300 | 610245850 | 10340 | 10310 | 10340 | 10310 | 436 |
| 688 | 20240423 | 092200 | 605750470 | 10310 | 10330 | 10350 | 10300 | 2104 |
| 689 | 20240423 | 092100 | 584037120 | 10330 | 10370 | 10370 | 10330 | 2018 |
| 690 | 20240423 | 092000 | 563136060 | 10370 | 10360 | 10370 | 10350 | 1197 |
| 691 | 20240423 | 091900 | 550733490 | 10360 | 10290 | 10370 | 10290 | 7508 |
| 692 | 20240423 | 091800 | 473342430 | 10290 | 10300 | 10300 | 10290 | 1711 |
| 693 | 20240423 | 091700 | 455727030 | 10300 | 10320 | 10320 | 10300 | 870 |
| 694 | 20240423 | 091600 | 446748780 | 10320 | 10360 | 10360 | 10320 | 3300 |
| 695 | 20240423 | 091500 | 412599350 | 10360 | 10350 | 10370 | 10350 | 2459 |
| 696 | 20240423 | 091400 | 387115100 | 10360 | 10350 | 10360 | 10330 | 1226 |
| 697 | 20240423 | 091300 | 374432340 | 10350 | 10350 | 10350 | 10330 | 2294 |
| 698 | 20240423 | 091200 | 350700600 | 10350 | 10320 | 10350 | 10280 | 1699 |
| 699 | 20240423 | 091100 | 333156130 | 10270 | 10260 | 10280 | 10260 | 367 |
| 700 | 20240423 | 091000 | 329387540 | 10250 | 10260 | 10270 | 10240 | 1702 |
| 701 | 20240423 | 090900 | 311946440 | 10270 | 10270 | 10350 | 10260 | 5533 |
| 702 | 20240423 | 090800 | 255029380 | 10280 | 10340 | 10340 | 10260 | 2755 |
| 703 | 20240423 | 090700 | 226653100 | 10340 | 10270 | 10340 | 10270 | 1298 |
| 704 | 20240423 | 090600 | 213275220 | 10220 | 10250 | 10260 | 10210 | 2756 |
| 705 | 20240423 | 090500 | 185038550 | 10210 | 10170 | 10210 | 10160 | 2477 |
| 706 | 20240423 | 090400 | 159813100 | 10170 | 10160 | 10180 | 10160 | 1244 |
| 707 | 20240423 | 090300 | 147160640 | 10180 | 10190 | 10190 | 10150 | 3009 |
| 708 | 20240423 | 090200 | 116574050 | 10160 | 10160 | 10190 | 10150 | 1713 |
| 709 | 20240423 | 090100 | 99170690 | 10150 | 10220 | 10230 | 10150 | 4766 |
| 710 | 20240423 | 090000 | 50559570 | 10210 | 10260 | 10300 | 10210 | 4842 |