KissMeData/236030/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	205700	259650	1600	1600	1600	1600	1
3	20240712	205600	259650	1600	1600	1600	1600	0
4	20240712	205500	259650	1600	1600	1600	1600	0
5	20240712	205400	259650	1600	1600	1600	1600	0
6	20240712	205300	259650	1600	1600	1600	1600	0
7	20240712	205200	259650	1600	1600	1600	1600	0
8	20240712	205100	259650	1600	1600	1600	1600	0
9	20240712	205000	259650	1600	1600	1600	1600	0
10	20240712	204900	259650	1600	1600	1600	1600	0
11	20240712	204800	259650	1600	1600	1600	1600	0
12	20240712	204700	259650	1600	1600	1600	1600	0
13	20240712	204600	259650	1600	1600	1600	1600	0
14	20240712	204500	259650	1600	1600	1600	1600	0
15	20240712	204400	259650	1600	1600	1600	1600	0
16	20240712	204300	259650	1600	1600	1600	1600	0
17	20240712	204200	259650	1600	1600	1600	1600	0
18	20240712	204100	259650	1600	1600	1600	1600	0
19	20240712	204000	259650	1600	1600	1600	1600	0
20	20240712	203900	259650	1600	1600	1600	1600	0
21	20240712	203800	259650	1600	1600	1600	1600	0
22	20240712	203700	259650	1600	1600	1600	1600	0
23	20240712	203600	259650	1600	1600	1600	1600	0
24	20240712	203500	259650	1600	1600	1600	1600	0
25	20240712	203400	259650	1600	1600	1600	1600	0
26	20240712	203300	259650	1600	1600	1600	1600	0
27	20240712	203200	259650	1600	1600	1600	1600	0
28	20240712	203100	259650	1600	1600	1600	1600	0
29	20240712	203000	259650	1600	1600	1600	1600	0
30	20240712	202900	259650	1600	1600	1600	1600	0
31	20240712	202800	259650	1600	1600	1600	1600	0
32	20240712	202700	259650	1600	1600	1600	1600	1
33	20240712	202600	259650	1600	1600	1600	1600	0
34	20240712	202500	259650	1600	1600	1600	1600	0
35	20240712	202400	259650	1600	1600	1600	1600	0
36	20240712	202300	259650	1600	1600	1600	1600	0
37	20240712	202200	259650	1600	1600	1600	1600	0
38	20240712	202100	259650	1600	1600	1600	1600	0
39	20240712	202000	259650	1600	1600	1600	1600	0
40	20240712	201900	259650	1600	1600	1600	1600	0
41	20240712	201800	259650	1600	1600	1600	1600	0
42	20240712	201700	259650	1600	1600	1600	1600	0
43	20240712	201600	259650	1600	1600	1600	1600	0
44	20240712	201500	259650	1600	1600	1600	1600	0
45	20240712	201400	259650	1600	1600	1600	1600	0
46	20240712	201300	259650	1600	1600	1600	1600	0
47	20240712	201200	259650	1600	1600	1600	1600	0
48	20240712	201100	259650	1600	1600	1600	1600	0
49	20240712	201000	259650	1600	1600	1600	1600	0
50	20240712	200900	259650	1600	1600	1600	1600	0
51	20240712	200800	259650	1600	1600	1600	1600	0
52	20240712	200700	259650	1600	1600	1600	1600	0
53	20240712	200600	259650	1600	1600	1600	1600	0
54	20240712	200500	259650	1600	1600	1600	1600	0
55	20240712	200400	259650	1600	1600	1600	1600	0
56	20240712	200300	259650	1600	1600	1600	1600	0
57	20240712	200200	259650	1600	1600	1600	1600	0
58	20240712	200100	259650	1600	1600	1600	1600	0
59	20240712	200000	259650	1600	1600	1600	1600	0
60	20240712	195900	259650	1600	1600	1600	1600	0
61	20240712	195800	259650	1600	1600	1600	1600	0
62	20240712	195700	259650	1600	1600	1600	1600	1
63	20240712	195600	259650	1600	1600	1600	1600	0
64	20240712	195500	259650	1600	1600	1600	1600	0
65	20240712	195400	259650	1600	1600	1600	1600	0
66	20240712	195300	259650	1600	1600	1600	1600	0
67	20240712	195200	259650	1600	1600	1600	1600	0
68	20240712	195100	259650	1600	1600	1600	1600	0
69	20240712	195000	259650	1600	1600	1600	1600	0
70	20240712	194900	259650	1600	1600	1600	1600	0
71	20240712	194800	259650	1600	1600	1600	1600	0
72	20240712	194700	259650	1600	1600	1600	1600	0
73	20240712	194600	259650	1600	1600	1600	1600	0
74	20240712	194500	259650	1600	1600	1600	1600	0
75	20240712	194400	259650	1600	1600	1600	1600	0
76	20240712	194300	259650	1600	1600	1600	1600	0
77	20240712	194200	259650	1600	1600	1600	1600	0
78	20240712	194100	259650	1600	1600	1600	1600	0
79	20240712	194000	259650	1600	1600	1600	1600	0
80	20240712	193900	259650	1600	1600	1600	1600	0
81	20240712	193800	259650	1600	1600	1600	1600	0
82	20240712	193700	259650	1600	1600	1600	1600	0
83	20240712	193600	259650	1600	1600	1600	1600	0
84	20240712	193500	259650	1600	1600	1600	1600	0
85	20240712	193400	259650	1600	1600	1600	1600	0
86	20240712	193300	259650	1600	1600	1600	1600	0
87	20240712	193200	259650	1600	1600	1600	1600	0
88	20240712	193100	259650	1600	1600	1600	1600	0
89	20240712	193000	259650	1600	1600	1600	1600	0
90	20240712	192900	259650	1600	1600	1600	1600	0
91	20240712	192800	259650	1600	1600	1600	1600	0
92	20240712	192700	259650	1600	1600	1600	1600	1
93	20240712	192600	259650	1600	1600	1600	1600	0
94	20240712	192500	259650	1600	1600	1600	1600	0
95	20240712	192400	259650	1600	1600	1600	1600	0
96	20240712	192300	259650	1600	1600	1600	1600	0
97	20240712	192200	259650	1600	1600	1600	1600	0
98	20240712	192100	259650	1600	1600	1600	1600	0
99	20240712	192000	259650	1600	1600	1600	1600	0
100	20240712	191900	259650	1600	1600	1600	1600	0
101	20240712	191800	259650	1600	1600	1600	1600	0
102	20240712	191700	259650	1600	1600	1600	1600	0
103	20240712	191600	259650	1600	1600	1600	1600	0
104	20240712	191500	259650	1600	1600	1600	1600	0
105	20240712	191400	259650	1600	1600	1600	1600	0
106	20240712	191300	259650	1600	1600	1600	1600	0
107	20240712	191200	259650	1600	1600	1600	1600	0
108	20240712	191100	259650	1600	1600	1600	1600	0
109	20240712	191000	259650	1600	1600	1600	1600	0
110	20240712	190900	259650	1600	1600	1600	1600	0
111	20240712	190800	259650	1600	1600	1600	1600	0
112	20240712	190700	259650	1600	1600	1600	1600	0
113	20240712	190600	259650	1600	1600	1600	1600	0
114	20240712	190500	259650	1600	1600	1600	1600	0
115	20240712	190400	259650	1600	1600	1600	1600	0
116	20240712	190300	259650	1600	1600	1600	1600	0
117	20240712	190200	259650	1600	1600	1600	1600	0
118	20240712	190100	259650	1600	1600	1600	1600	0
119	20240712	190000	259650	1600	1600	1600	1600	0
120	20240712	185900	259650	1600	1600	1600	1600	0
121	20240712	185800	259650	1600	1600	1600	1600	0
122	20240712	185700	259650	1600	1600	1600	1600	1
123	20240712	185600	259650	1600	1600	1600	1600	0
124	20240712	185500	259650	1600	1600	1600	1600	0
125	20240712	185400	259650	1600	1600	1600	1600	0
126	20240712	185300	259650	1600	1600	1600	1600	0
127	20240712	185200	259650	1600	1600	1600	1600	0
128	20240712	185100	259650	1600	1600	1600	1600	0
129	20240712	185000	259650	1600	1600	1600	1600	0
130	20240712	184900	259650	1600	1600	1600	1600	0
131	20240712	184800	259650	1600	1600	1600	1600	0
132	20240712	184700	259650	1600	1600	1600	1600	0
133	20240712	184600	259650	1600	1600	1600	1600	0
134	20240712	184500	259650	1600	1600	1600	1600	0
135	20240712	184400	259650	1600	1600	1600	1600	0
136	20240712	184300	259650	1600	1600	1600	1600	0
137	20240712	184200	259650	1600	1600	1600	1600	0
138	20240712	184100	259650	1600	1600	1600	1600	0
139	20240712	184000	259650	1600	1600	1600	1600	0
140	20240712	183900	259650	1600	1600	1600	1600	0
141	20240712	183800	259650	1600	1600	1600	1600	0
142	20240712	183700	259650	1600	1600	1600	1600	0
143	20240712	183600	259650	1600	1600	1600	1600	0
144	20240712	183500	259650	1600	1600	1600	1600	0
145	20240712	183400	259650	1600	1600	1600	1600	0
146	20240712	183300	259650	1600	1600	1600	1600	0
147	20240712	183200	259650	1600	1600	1600	1600	0
148	20240712	183100	259650	1600	1600	1600	1600	0
149	20240712	183000	259650	1600	1600	1600	1600	0
150	20240712	182900	259650	1600	1600	1600	1600	0
151	20240712	182800	259650	1600	1600	1600	1600	0
152	20240712	182700	259650	1600	1600	1600	1600	1
153	20240712	182600	259650	1600	1600	1600	1600	0
154	20240712	182500	259650	1600	1600	1600	1600	0
155	20240712	182400	259650	1600	1600	1600	1600	0
156	20240712	182300	259650	1600	1600	1600	1600	0
157	20240712	182200	259650	1600	1600	1600	1600	0
158	20240712	182100	259650	1600	1600	1600	1600	0
159	20240712	182000	259650	1600	1600	1600	1600	0
160	20240712	181900	259650	1600	1600	1600	1600	0
161	20240712	181800	259650	1600	1600	1600	1600	0
162	20240712	181700	259650	1600	1600	1600	1600	0
163	20240712	181600	259650	1600	1600	1600	1600	0
164	20240712	181500	259650	1600	1600	1600	1600	0
165	20240712	181400	259650	1600	1600	1600	1600	0
166	20240712	181300	259650	1600	1600	1600	1600	0
167	20240712	181200	259650	1600	1600	1600	1600	0
168	20240712	181100	259650	1600	1600	1600	1600	0
169	20240712	181000	259650	1600	1600	1600	1600	0
170	20240712	180900	259650	1600	1600	1600	1600	0
171	20240712	180800	259650	1600	1600	1600	1600	0
172	20240712	180700	259650	1600	1600	1600	1600	0
173	20240712	180600	259650	1600	1600	1600	1600	0
174	20240712	180500	259650	1600	1600	1600	1600	0
175	20240712	180400	259650	1600	1600	1600	1600	0
176	20240712	180300	259650	1600	1600	1600	1600	0
177	20240712	180200	259650	1600	1600	1600	1600	0
178	20240712	180100	259650	1600	1600	1600	1600	0
179	20240712	180000	259650	1600	1600	1600	1600	0
180	20240712	175900	259650	1600	1600	1600	1600	0
181	20240712	175800	259650	1600	1600	1600	1600	0
182	20240712	175700	259650	1600	1600	1600	1600	1
183	20240712	175600	259650	1600	1600	1600	1600	0
184	20240712	175500	259650	1600	1600	1600	1600	0
185	20240712	175400	259650	1600	1600	1600	1600	0
186	20240712	175300	259650	1600	1600	1600	1600	0
187	20240712	175200	259650	1600	1600	1600	1600	0
188	20240712	175100	259650	1600	1600	1600	1600	0
189	20240712	175000	259650	1600	1600	1600	1600	0
190	20240712	174900	259650	1600	1600	1600	1600	0
191	20240712	174800	259650	1600	1600	1600	1600	0
192	20240712	174700	259650	1600	1600	1600	1600	0
193	20240712	174600	259650	1600	1600	1600	1600	0
194	20240712	174500	259650	1600	1600	1600	1600	0
195	20240712	174400	259650	1600	1600	1600	1600	0
196	20240712	174300	259650	1600	1600	1600	1600	0
197	20240712	174200	259650	1600	1600	1600	1600	0
198	20240712	174100	259650	1600	1600	1600	1600	0
199	20240712	174000	259650	1600	1600	1600	1600	0
200	20240712	173900	259650	1600	1600	1600	1600	0
201	20240712	173800	259650	1600	1600	1600	1600	0
202	20240712	173700	259650	1600	1600	1600	1600	0
203	20240712	173600	259650	1600	1600	1600	1600	0
204	20240712	173500	259650	1600	1600	1600	1600	0
205	20240712	173400	259650	1600	1600	1600	1600	0
206	20240712	173300	259650	1600	1600	1600	1600	0
207	20240712	173200	259650	1600	1600	1600	1600	0
208	20240712	173100	259650	1600	1600	1600	1600	0
209	20240712	173000	259650	1600	1600	1600	1600	0
210	20240712	172900	259650	1600	1600	1600	1600	0
211	20240712	172800	259650	1600	1600	1600	1600	0
212	20240712	172700	259650	1600	1600	1600	1600	1
213	20240712	172600	259650	1600	1600	1600	1600	0
214	20240712	172500	259650	1600	1600	1600	1600	0
215	20240712	172400	259650	1600	1600	1600	1600	0
216	20240712	172300	259650	1600	1600	1600	1600	0
217	20240712	172200	259650	1600	1600	1600	1600	0
218	20240712	172100	259650	1600	1600	1600	1600	0
219	20240712	172000	259650	1600	1600	1600	1600	0
220	20240712	171900	259650	1600	1600	1600	1600	0
221	20240712	171800	259650	1600	1600	1600	1600	0
222	20240712	171700	259650	1600	1600	1600	1600	0
223	20240712	171600	259650	1600	1600	1600	1600	0
224	20240712	171500	259650	1600	1600	1600	1600	0
225	20240712	171400	259650	1600	1600	1600	1600	0
226	20240712	171300	259650	1600	1600	1600	1600	0
227	20240712	171200	259650	1600	1600	1600	1600	0
228	20240712	171100	259650	1600	1600	1600	1600	0
229	20240712	171000	259650	1600	1600	1600	1600	0
230	20240712	170900	259650	1600	1600	1600	1600	0
231	20240712	170800	259650	1600	1600	1600	1600	0
232	20240712	170700	259650	1600	1600	1600	1600	0
233	20240712	170600	259650	1600	1600	1600	1600	0
234	20240712	170500	259650	1600	1600	1600	1600	0
235	20240712	170400	259650	1600	1600	1600	1600	0
236	20240712	170300	259650	1600	1600	1600	1600	0
237	20240712	170200	259650	1600	1600	1600	1600	0
238	20240712	170100	259650	1600	1600	1600	1600	0
239	20240712	170000	259650	1600	1600	1600	1600	0
240	20240712	165900	259650	1600	1600	1600	1600	0
241	20240712	165800	259650	1600	1600	1600	1600	0
242	20240712	165700	259650	1600	1600	1600	1600	1
243	20240712	165600	259650	1600	1600	1600	1600	0
244	20240712	165500	259650	1600	1600	1600	1600	0
245	20240712	165400	259650	1600	1600	1600	1600	0
246	20240712	165300	259650	1600	1600	1600	1600	0
247	20240712	165200	259650	1600	1600	1600	1600	0
248	20240712	165100	259650	1600	1600	1600	1600	0
249	20240712	165000	259650	1600	1600	1600	1600	0
250	20240712	164900	259650	1600	1600	1600	1600	0
251	20240712	164800	259650	1600	1600	1600	1600	0
252	20240712	164700	259650	1600	1600	1600	1600	0
253	20240712	164600	259650	1600	1600	1600	1600	0
254	20240712	164500	259650	1600	1600	1600	1600	0
255	20240712	164400	259650	1600	1600	1600	1600	0
256	20240712	164300	259650	1600	1600	1600	1600	0
257	20240712	164200	259650	1600	1600	1600	1600	0
258	20240712	164100	259650	1600	1600	1600	1600	0
259	20240712	164000	259650	1600	1600	1600	1600	0
260	20240712	163900	259650	1600	1600	1600	1600	0
261	20240712	163800	259650	1600	1600	1600	1600	0
262	20240712	163700	259650	1600	1600	1600	1600	0
263	20240712	163600	259650	1600	1600	1600	1600	0
264	20240712	163500	259650	1600	1600	1600	1600	0
265	20240712	163400	259650	1600	1600	1600	1600	0
266	20240712	163300	259650	1600	1600	1600	1600	0
267	20240712	163200	259650	1600	1600	1600	1600	0
268	20240712	163100	259650	1600	1600	1600	1600	0
269	20240712	163000	259650	1600	1600	1600	1600	0
270	20240712	162900	259650	1600	1600	1600	1600	0
271	20240712	162800	259650	1600	1600	1600	1600	0
272	20240712	162700	259650	1600	1600	1600	1600	1
273	20240712	162600	259650	1600	1600	1600	1600	0
274	20240712	162500	259650	1600	1600	1600	1600	0
275	20240712	162400	259650	1600	1600	1600	1600	0
276	20240712	162300	259650	1600	1600	1600	1600	0
277	20240712	162200	259650	1600	1600	1600	1600	0
278	20240712	162100	259650	1600	1600	1600	1600	0
279	20240712	162000	259650	1600	1600	1600	1600	0
280	20240712	161900	259650	1600	1600	1600	1600	0
281	20240712	161800	259650	1600	1600	1600	1600	0
282	20240712	161700	259650	1600	1600	1600	1600	0
283	20240712	161600	259650	1600	1600	1600	1600	0
284	20240712	161500	259650	1600	1600	1600	1600	0
285	20240712	161400	259650	1600	1600	1600	1600	0
286	20240712	161300	259650	1600	1600	1600	1600	0
287	20240712	161200	259650	1600	1600	1600	1600	0
288	20240712	161100	259650	1600	1600	1600	1600	0
289	20240712	161000	259650	1600	1600	1600	1600	0
290	20240712	160900	259650	1600	1600	1600	1600	0
291	20240712	160800	259650	1600	1600	1600	1600	0
292	20240712	160700	259650	1600	1600	1600	1600	0
293	20240712	160600	259650	1600	1600	1600	1600	0
294	20240712	160500	259650	1600	1600	1600	1600	0
295	20240712	160400	259650	1600	1600	1600	1600	0
296	20240712	160300	259650	1600	1600	1600	1600	0
297	20240712	160200	259650	1600	1600	1600	1600	0
298	20240712	160100	259650	1600	1600	1600	1600	0
299	20240712	160000	259650	1600	1600	1600	1600	0
300	20240712	155900	259650	1600	1600	1600	1600	0
301	20240712	155800	259650	1600	1600	1600	1600	0
302	20240712	155700	259650	1600	1600	1600	1600	1
303	20240712	155600	259650	1600	1600	1600	1600	0
304	20240712	155500	259650	1600	1600	1600	1600	0
305	20240712	155400	259650	1600	1600	1600	1600	0
306	20240712	155300	259650	1600	1600	1600	1600	0
307	20240712	155200	259650	1600	1600	1600	1600	0
308	20240712	155100	259650	1600	1600	1600	1600	0
309	20240712	155000	259650	1600	1600	1600	1600	0
310	20240712	154900	259650	1600	1600	1600	1600	0
311	20240712	154800	259650	1600	1600	1600	1600	0
312	20240712	154700	259650	1600	1600	1600	1600	0
313	20240712	154600	259650	1600	1600	1600	1600	0
314	20240712	154500	259650	1600	1600	1600	1600	0
315	20240712	154400	259650	1600	1600	1600	1600	0
316	20240712	154300	259650	1600	1600	1600	1600	0
317	20240712	154200	259650	1600	1600	1600	1600	0
318	20240712	154100	259650	1600	1600	1600	1600	0
319	20240712	154000	259650	1600	1600	1600	1600	0
320	20240712	153900	259650	1600	1600	1600	1600	0
321	20240712	153800	259650	1600	1600	1600	1600	0
322	20240712	153700	259650	1600	1600	1600	1600	0
323	20240712	153600	259650	1600	1600	1600	1600	0
324	20240712	153500	259650	1600	1600	1600	1600	0
325	20240712	153400	259650	1600	1600	1600	1600	0
326	20240712	153300	259650	1600	1600	1600	1600	0
327	20240712	153200	259650	1600	1600	1600	1600	0
328	20240712	153100	259650	1600	1600	1600	1600	0
329	20240712	153000	259650	1600	1600	1600	1600	1
330	20240712	152900	258050	1599	1599	1599	1599	0
331	20240712	152800	258050	1599	1599	1599	1599	0
332	20240712	152700	258050	1599	1599	1599	1599	0
333	20240712	152600	258050	1599	1599	1599	1599	0
334	20240712	152500	258050	1599	1599	1599	1599	0
335	20240712	152400	258050	1599	1599	1599	1599	0
336	20240712	152300	258050	1599	1599	1599	1599	0
337	20240712	152200	258050	1599	1599	1599	1599	0
338	20240712	152100	258050	1599	1599	1599	1599	0
339	20240712	152000	258050	1599	1599	1599	1599	0
340	20240712	151900	258050	1599	1519	1599	1519	142
341	20240712	151800	32600	1500	1500	1500	1500	0
342	20240712	151700	32600	1500	1500	1500	1500	0
343	20240712	151600	32600	1500	1500	1500	1500	0
344	20240712	151500	32600	1500	1500	1500	1500	0
345	20240712	151400	32600	1500	1500	1500	1500	0
346	20240712	151300	32600	1500	1500	1500	1500	0
347	20240712	151200	32600	1500	1500	1500	1500	0
348	20240712	151100	32600	1500	1500	1500	1500	0
349	20240712	151000	32600	1500	1500	1500	1500	0
350	20240712	150900	32600	1500	1500	1500	1500	0
351	20240712	150800	32600	1500	1500	1500	1500	0
352	20240712	150700	32600	1500	1500	1500	1500	0
353	20240712	150600	32600	1500	1500	1500	1500	0
354	20240712	150500	32600	1500	1500	1500	1500	0
355	20240712	150400	32600	1500	1500	1500	1500	0
356	20240712	150300	32600	1500	1500	1500	1500	0
357	20240712	150200	32600	1500	1500	1500	1500	0
358	20240712	150100	32600	1500	1500	1500	1500	0
359	20240712	150000	32600	1500	1500	1500	1500	0
360	20240712	145900	32600	1500	1500	1500	1500	0
361	20240712	145800	32600	1500	1500	1500	1500	0
362	20240712	145700	32600	1500	1500	1500	1500	0
363	20240712	145600	32600	1500	1500	1500	1500	0
364	20240712	145500	32600	1500	1500	1500	1500	0
365	20240712	145400	32600	1500	1500	1500	1500	0
366	20240712	145300	32600	1500	1500	1500	1500	0
367	20240712	145200	32600	1500	1500	1500	1500	0
368	20240712	145100	32600	1500	1500	1500	1500	0
369	20240712	145000	32600	1500	1500	1500	1500	0
370	20240712	144900	32600	1500	1500	1500	1500	0
371	20240712	144800	32600	1500	1500	1500	1500	0
372	20240712	144700	32600	1500	1500	1500	1500	0
373	20240712	144600	32600	1500	1500	1500	1500	0
374	20240712	144500	32600	1500	1500	1500	1500	0
375	20240712	144400	32600	1500	1500	1500	1500	0
376	20240712	144300	32600	1500	1500	1500	1500	0
377	20240712	144200	32600	1500	1500	1500	1500	0
378	20240712	144100	32600	1500	1500	1500	1500	0
379	20240712	144000	32600	1500	1500	1500	1500	0
380	20240712	143900	32600	1500	1500	1500	1500	0
381	20240712	143800	32600	1500	1500	1500	1500	0
382	20240712	143700	32600	1500	1500	1500	1500	0
383	20240712	143600	32600	1500	1500	1500	1500	0
384	20240712	143500	32600	1500	1500	1500	1500	0
385	20240712	143400	32600	1500	1500	1500	1500	0
386	20240712	143300	32600	1500	1500	1500	1500	0
387	20240712	143200	32600	1500	1500	1500	1500	0
388	20240712	143100	32600	1500	1500	1500	1500	0
389	20240712	143000	32600	1500	1500	1500	1500	0
390	20240712	142900	32600	1500	1500	1500	1500	0
391	20240712	142800	32600	1500	1500	1500	1500	0
392	20240712	142700	32600	1500	1500	1500	1500	0
393	20240712	142600	32600	1500	1500	1500	1500	0
394	20240712	142500	32600	1500	1500	1500	1500	0
395	20240712	142400	32600	1500	1500	1500	1500	0
396	20240712	142300	32600	1500	1500	1500	1500	0
397	20240712	142200	32600	1500	1500	1500	1500	0
398	20240712	142100	32600	1500	1500	1500	1500	0
399	20240712	142000	32600	1500	1500	1500	1500	0
400	20240712	141900	32600	1500	1500	1500	1500	0
401	20240712	141800	32600	1500	1500	1500	1500	0
402	20240712	141700	32600	1500	1500	1500	1500	0
403	20240712	141600	32600	1500	1500	1500	1500	0
404	20240712	141500	32600	1500	1500	1500	1500	0
405	20240712	141400	32600	1500	1500	1500	1500	0
406	20240712	141300	32600	1500	1500	1500	1500	0
407	20240712	141200	32600	1500	1500	1500	1500	0
408	20240712	141100	32600	1500	1500	1500	1500	0
409	20240712	141000	32600	1500	1500	1500	1500	0
410	20240712	140900	32600	1500	1500	1500	1500	0
411	20240712	140800	32600	1500	1500	1500	1500	0
412	20240712	140700	32600	1500	1500	1500	1500	0
413	20240712	140600	32600	1500	1500	1500	1500	0
414	20240712	140500	32600	1500	1500	1500	1500	0
415	20240712	140400	32600	1500	1500	1500	1500	0
416	20240712	140300	32600	1500	1500	1500	1500	0
417	20240712	140200	32600	1500	1500	1500	1500	0
418	20240712	140100	32600	1500	1500	1500	1500	0
419	20240712	140000	32600	1500	1500	1500	1500	0
420	20240712	135900	32600	1500	1500	1500	1500	0
421	20240712	135800	32600	1500	1500	1500	1500	0
422	20240712	135700	32600	1500	1500	1500	1500	0
423	20240712	135600	32600	1500	1500	1500	1500	0
424	20240712	135500	32600	1500	1500	1500	1500	0
425	20240712	135400	32600	1500	1500	1500	1500	0
426	20240712	135300	32600	1500	1500	1500	1500	0
427	20240712	135200	32600	1500	1500	1500	1500	0
428	20240712	135100	32600	1500	1500	1500	1500	0
429	20240712	135000	32600	1500	1500	1500	1500	0
430	20240712	134900	32600	1500	1500	1500	1500	0
431	20240712	134800	32600	1500	1500	1500	1500	0
432	20240712	134700	32600	1500	1500	1500	1500	0
433	20240712	134600	32600	1500	1500	1500	1500	0
434	20240712	134500	32600	1500	1500	1500	1500	0
435	20240712	134400	32600	1500	1500	1500	1500	0
436	20240712	134300	32600	1500	1500	1500	1500	0
437	20240712	134200	32600	1500	1500	1500	1500	0
438	20240712	134100	32600	1500	1500	1500	1500	0
439	20240712	134000	32600	1500	1500	1500	1500	0
440	20240712	133900	32600	1500	1500	1500	1500	0
441	20240712	133800	32600	1500	1500	1500	1500	0
442	20240712	133700	32600	1500	1500	1500	1500	0
443	20240712	133600	32600	1500	1500	1500	1500	0
444	20240712	133500	32600	1500	1500	1500	1500	0
445	20240712	133400	32600	1500	1500	1500	1500	0
446	20240712	133300	32600	1500	1500	1500	1500	0
447	20240712	133200	32600	1500	1500	1500	1500	0
448	20240712	133100	32600	1500	1500	1500	1500	0
449	20240712	133000	32600	1500	1500	1500	1500	0
450	20240712	132900	32600	1500	1500	1500	1500	0
451	20240712	132800	32600	1500	1500	1500	1500	0
452	20240712	132700	32600	1500	1500	1500	1500	0
453	20240712	132600	32600	1500	1500	1500	1500	0
454	20240712	132500	32600	1500	1500	1500	1500	0
455	20240712	132400	32600	1500	1500	1500	1500	0
456	20240712	132300	32600	1500	1500	1500	1500	0
457	20240712	132200	32600	1500	1500	1500	1500	0
458	20240712	132100	32600	1500	1500	1500	1500	0
459	20240712	132000	32600	1500	1500	1500	1500	0
460	20240712	131900	32600	1500	1500	1500	1500	0
461	20240712	131800	32600	1500	1500	1500	1500	0
462	20240712	131700	32600	1500	1500	1500	1500	0
463	20240712	131600	32600	1500	1500	1500	1500	0
464	20240712	131500	32600	1500	1500	1500	1500	0
465	20240712	131400	32600	1500	1500	1500	1500	0
466	20240712	131300	32600	1500	1500	1500	1500	0
467	20240712	131200	32600	1500	1500	1500	1500	0
468	20240712	131100	32600	1500	1500	1500	1500	0
469	20240712	131000	32600	1500	1500	1500	1500	0
470	20240712	130900	32600	1500	1500	1500	1500	0
471	20240712	130800	32600	1500	1500	1500	1500	0
472	20240712	130700	32600	1500	1500	1500	1500	0
473	20240712	130600	32600	1500	1500	1500	1500	0
474	20240712	130500	32600	1500	1500	1500	1500	0
475	20240712	130400	32600	1500	1500	1500	1500	0
476	20240712	130300	32600	1500	1500	1500	1500	0
477	20240712	130200	32600	1500	1500	1500	1500	0
478	20240712	130100	32600	1500	1500	1500	1500	0
479	20240712	130000	32600	1500	1500	1500	1500	0
480	20240712	125900	32600	1500	1500	1500	1500	0
481	20240712	125800	32600	1500	1500	1500	1500	0
482	20240712	125700	32600	1500	1500	1500	1500	0
483	20240712	125600	32600	1500	1500	1500	1500	0
484	20240712	125500	32600	1500	1500	1500	1500	0
485	20240712	125400	32600	1500	1500	1500	1500	0
486	20240712	125300	32600	1500	1500	1500	1500	0
487	20240712	125200	32600	1500	1500	1500	1500	0
488	20240712	125100	32600	1500	1500	1500	1500	0
489	20240712	125000	32600	1500	1500	1500	1500	0
490	20240712	124900	32600	1500	1500	1500	1500	0
491	20240712	124800	32600	1500	1500	1500	1500	0
492	20240712	124700	32600	1500	1500	1500	1500	0
493	20240712	124600	32600	1500	1500	1500	1500	0
494	20240712	124500	32600	1500	1500	1500	1500	0
495	20240712	124400	32600	1500	1500	1500	1500	0
496	20240712	124300	32600	1500	1500	1500	1500	0
497	20240712	124200	32600	1500	1500	1500	1500	0
498	20240712	124100	32600	1500	1500	1500	1500	0
499	20240712	124000	32600	1500	1500	1500	1500	0
500	20240712	123900	32600	1500	1500	1500	1500	0
501	20240712	123800	32600	1500	1500	1500	1500	0
502	20240712	123700	32600	1500	1500	1500	1500	0
503	20240712	123600	32600	1500	1500	1500	1500	0
504	20240712	123500	32600	1500	1500	1500	1500	0
505	20240712	123400	32600	1500	1500	1500	1500	0
506	20240712	123300	32600	1500	1500	1500	1500	0
507	20240712	123200	32600	1500	1500	1500	1500	0
508	20240712	123100	32600	1500	1500	1500	1500	0
509	20240712	123000	32600	1500	1500	1500	1500	0
510	20240712	122900	32600	1500	1500	1500	1500	0
511	20240712	122800	32600	1500	1500	1500	1500	0
512	20240712	122700	32600	1500	1500	1500	1500	0
513	20240712	122600	32600	1500	1500	1500	1500	0
514	20240712	122500	32600	1500	1500	1500	1500	0
515	20240712	122400	32600	1500	1500	1500	1500	0
516	20240712	122300	32600	1500	1500	1500	1500	0
517	20240712	122200	32600	1500	1500	1500	1500	0
518	20240712	122100	32600	1500	1500	1500	1500	0
519	20240712	122000	32600	1500	1500	1500	1500	0
520	20240712	121900	32600	1500	1500	1500	1500	0
521	20240712	121800	32600	1500	1500	1500	1500	0
522	20240712	121700	32600	1500	1500	1500	1500	0
523	20240712	121600	32600	1500	1500	1500	1500	0
524	20240712	121500	32600	1500	1500	1500	1500	0
525	20240712	121400	32600	1500	1500	1500	1500	0
526	20240712	121300	32600	1500	1500	1500	1500	0
527	20240712	121200	32600	1500	1500	1500	1500	0
528	20240712	121100	32600	1500	1500	1500	1500	0
529	20240712	121000	32600	1500	1500	1500	1500	0
530	20240712	120900	32600	1500	1500	1500	1500	0
531	20240712	120800	32600	1500	1500	1500	1500	0
532	20240712	120700	32600	1500	1500	1500	1500	0
533	20240712	120600	32600	1500	1500	1500	1500	0
534	20240712	120500	32600	1500	1500	1500	1500	0
535	20240712	120400	32600	1500	1500	1500	1500	0
536	20240712	120300	32600	1500	1500	1500	1500	0
537	20240712	120200	32600	1500	1500	1500	1500	0
538	20240712	120100	32600	1500	1500	1500	1500	0
539	20240712	120000	32600	1500	1500	1500	1500	0
540	20240712	115900	32600	1500	1500	1500	1500	0
541	20240712	115800	32600	1500	1500	1500	1500	0
542	20240712	115700	32600	1500	1500	1500	1500	0
543	20240712	115600	32600	1500	1500	1500	1500	0
544	20240712	115500	32600	1500	1500	1500	1500	0
545	20240712	115400	32600	1500	1500	1500	1500	0
546	20240712	115300	32600	1500	1500	1500	1500	0
547	20240712	115200	32600	1500	1500	1500	1500	0
548	20240712	115100	32600	1500	1500	1500	1500	0
549	20240712	115000	32600	1500	1500	1500	1500	0
550	20240712	114900	32600	1500	1500	1500	1500	0
551	20240712	114800	32600	1500	1500	1500	1500	0
552	20240712	114700	32600	1500	1500	1500	1500	0
553	20240712	114600	32600	1500	1500	1500	1500	0
554	20240712	114500	32600	1500	1500	1500	1500	0
555	20240712	114400	32600	1500	1500	1500	1500	0
556	20240712	114300	32600	1500	1500	1500	1500	0
557	20240712	114200	32600	1500	1500	1500	1500	0
558	20240712	114100	32600	1500	1500	1500	1500	0
559	20240712	114000	32600	1500	1500	1500	1500	0
560	20240712	113900	32600	1500	1500	1500	1500	0
561	20240712	113800	32600	1500	1500	1500	1500	0
562	20240712	113700	32600	1500	1500	1500	1500	0
563	20240712	113600	32600	1500	1500	1500	1500	0
564	20240712	113500	32600	1500	1500	1500	1500	0
565	20240712	113400	32600	1500	1500	1500	1500	0
566	20240712	113300	32600	1500	1500	1500	1500	0
567	20240712	113200	32600	1500	1500	1500	1500	0
568	20240712	113100	32600	1500	1500	1500	1500	0
569	20240712	113000	32600	1500	1500	1500	1500	0
570	20240712	112900	32600	1500	1500	1500	1500	0
571	20240712	112800	32600	1500	1500	1500	1500	0
572	20240712	112700	32600	1500	1500	1500	1500	0
573	20240712	112600	32600	1500	1500	1500	1500	0
574	20240712	112500	32600	1500	1500	1500	1500	0
575	20240712	112400	32600	1500	1500	1500	1500	0
576	20240712	112300	32600	1500	1500	1500	1500	0
577	20240712	112200	32600	1500	1500	1500	1500	0
578	20240712	112100	32600	1500	1500	1500	1500	0
579	20240712	112000	32600	1500	1500	1500	1500	0
580	20240712	111900	32600	1500	1500	1500	1500	0
581	20240712	111800	32600	1500	1500	1500	1500	0
582	20240712	111700	32600	1500	1500	1500	1500	0
583	20240712	111600	32600	1500	1500	1500	1500	0
584	20240712	111500	32600	1500	1500	1500	1500	0
585	20240712	111400	32600	1500	1500	1500	1500	0
586	20240712	111300	32600	1500	1500	1500	1500	0
587	20240712	111200	32600	1500	1500	1500	1500	0
588	20240712	111100	32600	1500	1500	1500	1500	0
589	20240712	111000	32600	1500	1500	1500	1500	0
590	20240712	110900	32600	1500	1500	1500	1500	0
591	20240712	110800	32600	1500	1500	1500	1500	0
592	20240712	110700	32600	1500	1500	1500	1500	0
593	20240712	110600	32600	1500	1500	1500	1500	0
594	20240712	110500	32600	1500	1500	1500	1500	0
595	20240712	110400	32600	1500	1500	1500	1500	0
596	20240712	110300	32600	1500	1500	1500	1500	0
597	20240712	110200	32600	1500	1500	1500	1500	0
598	20240712	110100	32600	1500	1500	1500	1500	0
599	20240712	110000	32600	1500	1500	1500	1500	0
600	20240712	105900	32600	1500	1500	1500	1500	0
601	20240712	105800	32600	1500	1500	1500	1500	0
602	20240712	105700	32600	1500	1500	1500	1500	0
603	20240712	105600	32600	1500	1500	1500	1500	0
604	20240712	105500	32600	1500	1500	1500	1500	0
605	20240712	105400	32600	1500	1500	1500	1500	0
606	20240712	105300	32600	1500	1500	1500	1500	0
607	20240712	105200	32600	1500	1500	1500	1500	0
608	20240712	105100	32600	1500	1500	1500	1500	0
609	20240712	105000	32600	1500	1500	1500	1500	0
610	20240712	104900	32600	1500	1500	1500	1500	0
611	20240712	104800	32600	1500	1500	1500	1500	0
612	20240712	104700	32600	1500	1500	1500	1500	0
613	20240712	104600	32600	1500	1500	1500	1500	0
614	20240712	104500	32600	1500	1500	1500	1500	0
615	20240712	104400	32600	1500	1500	1500	1500	0
616	20240712	104300	32600	1500	1500	1500	1500	0
617	20240712	104200	32600	1500	1500	1500	1500	0
618	20240712	104100	32600	1500	1500	1500	1500	0
619	20240712	104000	32600	1500	1500	1500	1500	0
620	20240712	103900	32600	1500	1500	1500	1500	0
621	20240712	103800	32600	1500	1500	1500	1500	0
622	20240712	103700	32600	1500	1500	1500	1500	0
623	20240712	103600	32600	1500	1500	1500	1500	0
624	20240712	103500	32600	1500	1500	1500	1500	0
625	20240712	103400	32600	1500	1500	1500	1500	0
626	20240712	103300	32600	1500	1500	1500	1500	0
627	20240712	103200	32600	1500	1500	1500	1500	0
628	20240712	103100	32600	1500	1500	1500	1500	0
629	20240712	103000	32600	1500	1500	1500	1500	0
630	20240712	102900	32600	1500	1500	1500	1500	0
631	20240712	102800	32600	1500	1500	1500	1500	0
632	20240712	102700	32600	1500	1500	1500	1500	0
633	20240712	102600	32600	1500	1500	1500	1500	0
634	20240712	102500	32600	1500	1500	1500	1500	0
635	20240712	102400	32600	1500	1500	1500	1500	0
636	20240712	102300	32600	1500	1500	1500	1500	0
637	20240712	102200	32600	1500	1500	1500	1500	0
638	20240712	102100	32600	1500	1500	1500	1500	0
639	20240712	102000	32600	1500	1500	1500	1500	0
640	20240712	101900	32600	1500	1500	1500	1500	0
641	20240712	101800	32600	1500	1500	1500	1500	0
642	20240712	101700	32600	1500	1500	1500	1500	0
643	20240712	101600	32600	1500	1500	1500	1500	0
644	20240712	101500	32600	1500	1500	1500	1500	0
645	20240712	101400	32600	1500	1500	1500	1500	0
646	20240712	101300	32600	1500	1500	1500	1500	0
647	20240712	101200	32600	1500	1500	1500	1500	0
648	20240712	101100	32600	1500	1500	1500	1500	0
649	20240712	101000	32600	1500	1500	1500	1500	0
650	20240712	100900	32600	1500	1500	1500	1500	0
651	20240712	100800	32600	1500	1500	1500	1500	0
652	20240712	100700	32600	1500	1500	1500	1500	0
653	20240712	100600	32600	1500	1500	1500	1500	0
654	20240712	100500	32600	1500	1500	1500	1500	0
655	20240712	100400	32600	1500	1500	1500	1500	0
656	20240712	100300	32600	1500	1500	1500	1500	1
657	20240712	100200	31100	1600	1600	1600	1600	0
658	20240712	100100	31100	1600	1600	1600	1600	0
659	20240712	100000	31100	1600	1600	1600	1600	0
660	20240712	095900	31100	1600	1600	1600	1600	0
661	20240712	095800	31100	1600	1600	1600	1600	0
662	20240712	095700	31100	1600	1600	1600	1600	0
663	20240712	095600	31100	1600	1600	1600	1600	0
664	20240712	095500	31100	1600	1600	1600	1600	0
665	20240712	095400	31100	1600	1600	1600	1600	0
666	20240712	095300	31100	1600	1600	1600	1600	0
667	20240712	095200	31100	1600	1600	1600	1600	0
668	20240712	095100	31100	1600	1600	1600	1600	0
669	20240712	095000	31100	1600	1600	1600	1600	0
670	20240712	094900	31100	1600	1600	1600	1600	0
671	20240712	094800	31100	1600	1600	1600	1600	0
672	20240712	094700	31100	1600	1600	1600	1600	0
673	20240712	094600	31100	1600	1600	1600	1600	0
674	20240712	094500	31100	1600	1600	1600	1600	0
675	20240712	094400	31100	1600	1600	1600	1600	0
676	20240712	094300	31100	1600	1600	1600	1600	0
677	20240712	094200	31100	1600	1600	1600	1600	0
678	20240712	094100	31100	1600	1600	1600	1600	0
679	20240712	094000	31100	1600	1600	1600	1600	0
680	20240712	093900	31100	1600	1600	1600	1600	0
681	20240712	093800	31100	1600	1600	1600	1600	0
682	20240712	093700	31100	1600	1600	1600	1600	0
683	20240712	093600	31100	1600	1600	1600	1600	0
684	20240712	093500	31100	1600	1600	1600	1600	0
685	20240712	093400	31100	1600	1600	1600	1600	0
686	20240712	093300	31100	1600	1600	1600	1600	0
687	20240712	093200	31100	1600	1600	1600	1600	0
688	20240712	093100	31100	1600	1600	1600	1600	0
689	20240712	093000	31100	1600	1600	1600	1600	0
690	20240712	092900	31100	1600	1600	1600	1600	0
691	20240712	092800	31100	1600	1600	1600	1600	0
692	20240712	092700	31100	1600	1600	1600	1600	0
693	20240712	092600	31100	1600	1600	1600	1600	0
694	20240712	092500	31100	1600	1600	1600	1600	1
695	20240712	092400	29500	1450	1500	1500	1450	20
696	20240712	092300	0	1699	1699	1699	1699	0
697	20240712	092200	0	1699	1699	1699	1699	0
698	20240712	092100	0	1699	1699	1699	1699	0
699	20240712	092000	0	1699	1699	1699	1699	0
700	20240712	091900	0	1699	1699	1699	1699	0
701	20240712	091800	0	1699	1699	1699	1699	0
702	20240712	091700	0	1699	1699	1699	1699	0
703	20240712	091600	0	1699	1699	1699	1699	0
704	20240712	091500	0	1699	1699	1699	1699	0
705	20240712	091400	0	1699	1699	1699	1699	0
706	20240712	091300	0	1699	1699	1699	1699	0
707	20240712	091200	0	1699	1699	1699	1699	0
708	20240712	091100	0	1699	1699	1699	1699	0
709	20240712	091000	0	1699	1699	1699	1699	0
710	20240712	090900	0	1699	1699	1699	1699	0
711	20240712	090800	0	1699	1699	1699	1699	0
712	20240712	090700	0	1699	1699	1699	1699	0
713	20240712	090600	0	1699	1699	1699	1699	0
714	20240712	090500	0	1699	1699	1699	1699	0
715	20240712	090400	0	1699	1699	1699	1699	0
716	20240712	090300	0	1699	1699	1699	1699	0
717	20240712	090200	0	1699	1699	1699	1699	0
718	20240712	090100	0	1699	1699	1699	1699	0
719	20240712	090000	0	1699	1699	1699	1699	0