34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 3 | 20230706 | 202600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230706 | 202500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230706 | 202400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230706 | 202300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230706 | 202200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230706 | 202100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230706 | 202000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230706 | 201900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230706 | 201800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230706 | 201700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230706 | 201600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230706 | 201500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230706 | 201400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230706 | 201300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230706 | 201200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230706 | 201100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230706 | 201000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230706 | 200900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230706 | 200800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230706 | 200700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230706 | 200600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230706 | 200500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230706 | 200400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230706 | 200300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230706 | 200200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230706 | 200100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230706 | 200000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230706 | 195900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230706 | 195800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230706 | 195700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 33 | 20230706 | 195600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230706 | 195500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230706 | 195400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230706 | 195300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230706 | 195200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230706 | 195100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230706 | 195000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230706 | 194900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230706 | 194800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230706 | 194700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230706 | 194600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230706 | 194500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230706 | 194400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230706 | 194300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230706 | 194200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230706 | 194100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230706 | 194000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230706 | 193900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230706 | 193800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230706 | 193700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230706 | 193600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230706 | 193500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230706 | 193400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230706 | 193300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230706 | 193200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230706 | 193100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230706 | 193000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230706 | 192900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230706 | 192800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230706 | 192700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 63 | 20230706 | 192600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230706 | 192500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230706 | 192400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230706 | 192300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230706 | 192200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230706 | 192100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230706 | 192000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230706 | 191900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230706 | 191800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230706 | 191700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230706 | 191600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230706 | 191500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230706 | 191400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230706 | 191300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230706 | 191200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230706 | 191100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230706 | 191000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230706 | 190900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230706 | 190800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230706 | 190700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230706 | 190600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230706 | 190500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230706 | 190400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230706 | 190300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230706 | 190200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230706 | 190100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230706 | 190000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230706 | 185900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230706 | 185800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230706 | 185700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 93 | 20230706 | 185600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230706 | 185500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230706 | 185400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230706 | 185300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230706 | 185200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230706 | 185100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230706 | 185000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230706 | 184900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230706 | 184800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230706 | 184700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230706 | 184600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230706 | 184500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230706 | 184400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230706 | 184300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230706 | 184200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230706 | 184100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230706 | 184000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230706 | 183900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230706 | 183800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230706 | 183700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230706 | 183600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230706 | 183500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230706 | 183400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230706 | 183300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230706 | 183200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230706 | 183100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230706 | 183000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230706 | 182900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230706 | 182800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230706 | 182700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 123 | 20230706 | 182600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230706 | 182500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230706 | 182400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230706 | 182300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230706 | 182200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230706 | 182100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230706 | 182000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230706 | 181900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230706 | 181800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230706 | 181700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230706 | 181600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230706 | 181500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230706 | 181400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230706 | 181300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230706 | 181200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230706 | 181100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230706 | 181000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230706 | 180900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230706 | 180800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230706 | 180700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230706 | 180600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230706 | 180500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230706 | 180400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230706 | 180300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230706 | 180200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230706 | 180100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230706 | 180000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230706 | 175900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230706 | 175800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230706 | 175700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 153 | 20230706 | 175600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230706 | 175500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230706 | 175400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230706 | 175300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230706 | 175200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230706 | 175100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230706 | 175000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230706 | 174900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230706 | 174800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230706 | 174700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230706 | 174600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230706 | 174500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230706 | 174400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230706 | 174300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230706 | 174200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230706 | 174100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230706 | 174000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230706 | 173900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230706 | 173800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230706 | 173700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230706 | 173600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230706 | 173500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230706 | 173400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230706 | 173300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230706 | 173200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230706 | 173100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230706 | 173000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230706 | 172900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230706 | 172800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230706 | 172700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 183 | 20230706 | 172600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230706 | 172500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230706 | 172400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230706 | 172300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230706 | 172200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230706 | 172100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230706 | 172000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230706 | 171900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230706 | 171800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230706 | 171700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230706 | 171600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230706 | 171500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230706 | 171400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230706 | 171300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230706 | 171200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230706 | 171100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230706 | 171000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230706 | 170900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230706 | 170800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230706 | 170700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230706 | 170600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230706 | 170500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230706 | 170400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230706 | 170300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230706 | 170200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230706 | 170100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230706 | 170000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230706 | 165900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230706 | 165800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230706 | 165700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 213 | 20230706 | 165600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230706 | 165500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230706 | 165400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230706 | 165300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230706 | 165200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230706 | 165100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230706 | 165000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230706 | 164900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230706 | 164800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230706 | 164700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230706 | 164600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230706 | 164500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230706 | 164400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230706 | 164300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230706 | 164200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230706 | 164100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230706 | 164000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230706 | 163900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230706 | 163800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230706 | 163700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230706 | 163600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230706 | 163500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230706 | 163400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230706 | 163300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230706 | 163200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230706 | 163100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230706 | 163000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230706 | 162900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230706 | 162800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230706 | 162700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 243 | 20230706 | 162600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230706 | 162500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230706 | 162400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230706 | 162300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230706 | 162200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230706 | 162100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230706 | 162000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230706 | 161900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230706 | 161800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230706 | 161700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230706 | 161600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230706 | 161500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230706 | 161400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230706 | 161300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230706 | 161200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230706 | 161100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230706 | 161000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230706 | 160900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230706 | 160800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230706 | 160700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230706 | 160600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230706 | 160500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230706 | 160400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230706 | 160300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230706 | 160200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230706 | 160100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230706 | 160000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230706 | 155900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230706 | 155800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230706 | 155700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 273 | 20230706 | 155600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230706 | 155500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20230706 | 155400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20230706 | 155300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20230706 | 155200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20230706 | 155100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20230706 | 155000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230706 | 154900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230706 | 154800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230706 | 154700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230706 | 154600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230706 | 154500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230706 | 154400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230706 | 154300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230706 | 154200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230706 | 154100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230706 | 154000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230706 | 153900 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230706 | 153800 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230706 | 153700 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20230706 | 153600 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20230706 | 153500 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20230706 | 153400 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20230706 | 153300 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20230706 | 153200 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20230706 | 153100 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20230706 | 153000 | 4472765640 | 6750 | 6750 | 6750 | 6750 | 4718 |
| 300 | 20230706 | 152900 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20230706 | 152800 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20230706 | 152700 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 303 | 20230706 | 152600 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20230706 | 152500 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20230706 | 152400 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20230706 | 152300 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20230706 | 152200 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20230706 | 152100 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20230706 | 152000 | 4440919140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20230706 | 151900 | 4440919140 | 6740 | 6740 | 6740 | 6730 | 4919 |
| 311 | 20230706 | 151800 | 4407770080 | 6740 | 6730 | 6740 | 6720 | 301 |
| 312 | 20230706 | 151700 | 4405744340 | 6740 | 6720 | 6740 | 6720 | 849 |
| 313 | 20230706 | 151600 | 4400029110 | 6730 | 6730 | 6740 | 6720 | 1434 |
| 314 | 20230706 | 151500 | 4390377880 | 6740 | 6720 | 6750 | 6720 | 52 |
| 315 | 20230706 | 151400 | 4390027650 | 6720 | 6720 | 6720 | 6710 | 1718 |
| 316 | 20230706 | 151300 | 4378482790 | 6720 | 6780 | 6780 | 6720 | 7855 |
| 317 | 20230706 | 151200 | 4325517540 | 6790 | 6790 | 6790 | 6790 | 27 |
| 318 | 20230706 | 151100 | 4325334210 | 6790 | 6780 | 6790 | 6780 | 988 |
| 319 | 20230706 | 151000 | 4318635400 | 6790 | 6780 | 6790 | 6780 | 2422 |
| 320 | 20230706 | 150900 | 4302202200 | 6780 | 6800 | 6810 | 6780 | 1281 |
| 321 | 20230706 | 150800 | 4293514540 | 6810 | 6800 | 6810 | 6790 | 3196 |
| 322 | 20230706 | 150700 | 4271781640 | 6800 | 6780 | 6800 | 6780 | 5092 |
| 323 | 20230706 | 150600 | 4237168190 | 6780 | 6770 | 6780 | 6770 | 4109 |
| 324 | 20230706 | 150500 | 4209345560 | 6770 | 6760 | 6770 | 6760 | 1191 |
| 325 | 20230706 | 150400 | 4201294350 | 6750 | 6760 | 6760 | 6750 | 579 |
| 326 | 20230706 | 150300 | 4197383980 | 6760 | 6760 | 6760 | 6750 | 4018 |
| 327 | 20230706 | 150200 | 4170241910 | 6750 | 6790 | 6800 | 6750 | 7163 |
| 328 | 20230706 | 150100 | 4121687620 | 6800 | 6770 | 6800 | 6760 | 8516 |
| 329 | 20230706 | 150000 | 4063954050 | 6780 | 6780 | 6790 | 6770 | 3477 |
| 330 | 20230706 | 145900 | 4040382570 | 6780 | 6760 | 6780 | 6760 | 4613 |
| 331 | 20230706 | 145800 | 4009162450 | 6760 | 6740 | 6770 | 6740 | 6507 |
| 332 | 20230706 | 145700 | 3965199270 | 6740 | 6740 | 6740 | 6740 | 2006 |
| 333 | 20230706 | 145600 | 3951678830 | 6740 | 6720 | 6740 | 6710 | 5549 |
| 334 | 20230706 | 145500 | 3914361300 | 6720 | 6700 | 6720 | 6700 | 990 |
| 335 | 20230706 | 145400 | 3907721260 | 6710 | 6710 | 6730 | 6710 | 1085 |
| 336 | 20230706 | 145300 | 3900440810 | 6720 | 6720 | 6720 | 6720 | 480 |
| 337 | 20230706 | 145200 | 3897215210 | 6720 | 6710 | 6730 | 6710 | 643 |
| 338 | 20230706 | 145100 | 3892894040 | 6730 | 6700 | 6730 | 6700 | 4434 |
| 339 | 20230706 | 145000 | 3863097420 | 6710 | 6710 | 6710 | 6710 | 920 |
| 340 | 20230706 | 144900 | 3856924220 | 6720 | 6730 | 6730 | 6710 | 545 |
| 341 | 20230706 | 144800 | 3853261390 | 6710 | 6710 | 6720 | 6710 | 2258 |
| 342 | 20230706 | 144700 | 3838107210 | 6710 | 6720 | 6730 | 6710 | 1818 |
| 343 | 20230706 | 144600 | 3825887910 | 6720 | 6700 | 6720 | 6700 | 1324 |
| 344 | 20230706 | 144500 | 3816994170 | 6700 | 6700 | 6700 | 6700 | 558 |
| 345 | 20230706 | 144400 | 3813255570 | 6700 | 6710 | 6710 | 6700 | 135 |
| 346 | 20230706 | 144300 | 3812350810 | 6710 | 6730 | 6730 | 6710 | 6366 |
| 347 | 20230706 | 144200 | 3769623880 | 6720 | 6730 | 6730 | 6720 | 630 |
| 348 | 20230706 | 144100 | 3765388720 | 6740 | 6720 | 6740 | 6720 | 173 |
| 349 | 20230706 | 144000 | 3764226000 | 6710 | 6720 | 6740 | 6710 | 1160 |
| 350 | 20230706 | 143900 | 3756431280 | 6720 | 6720 | 6730 | 6720 | 98 |
| 351 | 20230706 | 143800 | 3755772700 | 6720 | 6720 | 6720 | 6720 | 503 |
| 352 | 20230706 | 143700 | 3752392540 | 6740 | 6740 | 6740 | 6720 | 384 |
| 353 | 20230706 | 143600 | 3749810620 | 6740 | 6730 | 6750 | 6720 | 1484 |
| 354 | 20230706 | 143500 | 3739813760 | 6720 | 6730 | 6740 | 6720 | 1000 |
| 355 | 20230706 | 143400 | 3733088070 | 6720 | 6710 | 6720 | 6710 | 1522 |
| 356 | 20230706 | 143300 | 3722865400 | 6700 | 6700 | 6700 | 6700 | 115 |
| 357 | 20230706 | 143200 | 3722094900 | 6700 | 6690 | 6700 | 6690 | 71 |
| 358 | 20230706 | 143100 | 3721619400 | 6690 | 6690 | 6690 | 6690 | 460 |
| 359 | 20230706 | 143000 | 3718542000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 360 | 20230706 | 142900 | 3718542000 | 6690 | 6690 | 6690 | 6690 | 264 |
| 361 | 20230706 | 142800 | 3716775840 | 6690 | 6690 | 6690 | 6680 | 734 |
| 362 | 20230706 | 142700 | 3711866480 | 6710 | 6700 | 6710 | 6700 | 110 |
| 363 | 20230706 | 142600 | 3711129400 | 6680 | 6690 | 6690 | 6680 | 2000 |
| 364 | 20230706 | 142500 | 3697758940 | 6690 | 6700 | 6710 | 6690 | 3450 |
| 365 | 20230706 | 142400 | 3674646340 | 6690 | 6710 | 6710 | 6690 | 113 |
| 366 | 20230706 | 142300 | 3673888290 | 6690 | 6710 | 6710 | 6690 | 4543 |
| 367 | 20230706 | 142200 | 3643454310 | 6740 | 6700 | 6740 | 6700 | 361 |
| 368 | 20230706 | 142100 | 3641029220 | 6710 | 6700 | 6710 | 6700 | 371 |
| 369 | 20230706 | 142000 | 3638540910 | 6700 | 6700 | 6700 | 6700 | 27 |
| 370 | 20230706 | 141900 | 3638360010 | 6700 | 6710 | 6710 | 6690 | 509 |
| 371 | 20230706 | 141800 | 3634949680 | 6710 | 6750 | 6750 | 6710 | 4062 |
| 372 | 20230706 | 141700 | 3607660700 | 6750 | 6740 | 6750 | 6740 | 493 |
| 373 | 20230706 | 141600 | 3604334010 | 6750 | 6740 | 6750 | 6740 | 1859 |
| 374 | 20230706 | 141500 | 3591791010 | 6750 | 6730 | 6750 | 6730 | 6325 |
| 375 | 20230706 | 141400 | 3549149550 | 6740 | 6750 | 6750 | 6740 | 604 |
| 376 | 20230706 | 141300 | 3545075590 | 6750 | 6710 | 6760 | 6710 | 3779 |
| 377 | 20230706 | 141200 | 3519576940 | 6710 | 6680 | 6720 | 6680 | 7981 |
| 378 | 20230706 | 141100 | 3466111350 | 6690 | 6670 | 6690 | 6670 | 309 |
| 379 | 20230706 | 141000 | 3464047200 | 6670 | 6670 | 6670 | 6670 | 1 |
| 380 | 20230706 | 140900 | 3464040530 | 6650 | 6670 | 6670 | 6650 | 1323 |
| 381 | 20230706 | 140800 | 3455234820 | 6670 | 6670 | 6670 | 6670 | 5 |
| 382 | 20230706 | 140700 | 3455201470 | 6670 | 6680 | 6680 | 6670 | 277 |
| 383 | 20230706 | 140600 | 3453353110 | 6680 | 6680 | 6680 | 6680 | 31 |
| 384 | 20230706 | 140500 | 3453146030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 385 | 20230706 | 140400 | 3453146030 | 6680 | 6680 | 6680 | 6680 | 1 |
| 386 | 20230706 | 140300 | 3453139350 | 6680 | 6680 | 6680 | 6680 | 35 |
| 387 | 20230706 | 140200 | 3452905550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 388 | 20230706 | 140100 | 3452905550 | 6680 | 6680 | 6680 | 6680 | 459 |
| 389 | 20230706 | 140000 | 3449839430 | 6670 | 6670 | 6670 | 6670 | 0 |
| 390 | 20230706 | 135900 | 3449839430 | 6670 | 6670 | 6670 | 6670 | 7 |
| 391 | 20230706 | 135800 | 3449792740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 392 | 20230706 | 135700 | 3449792740 | 6670 | 6670 | 6680 | 6670 | 9 |
| 393 | 20230706 | 135600 | 3449732680 | 6670 | 6650 | 6670 | 6630 | 4490 |
| 394 | 20230706 | 135500 | 3419873890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 395 | 20230706 | 135400 | 3419873890 | 6660 | 6660 | 6660 | 6650 | 2506 |
| 396 | 20230706 | 135300 | 3403205520 | 6670 | 6670 | 6670 | 6670 | 88 |
| 397 | 20230706 | 135200 | 3402618560 | 6670 | 6670 | 6670 | 6670 | 461 |
| 398 | 20230706 | 135100 | 3399543690 | 6690 | 6690 | 6690 | 6690 | 0 |
| 399 | 20230706 | 135000 | 3399543690 | 6690 | 6690 | 6690 | 6660 | 961 |
| 400 | 20230706 | 134900 | 3393125290 | 6690 | 6690 | 6690 | 6670 | 543 |
| 401 | 20230706 | 134800 | 3389493830 | 6680 | 6650 | 6680 | 6650 | 239 |
| 402 | 20230706 | 134700 | 3387898660 | 6650 | 6650 | 6650 | 6650 | 364 |
| 403 | 20230706 | 134600 | 3385478060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 404 | 20230706 | 134500 | 3385478060 | 6670 | 6670 | 6670 | 6670 | 9 |
| 405 | 20230706 | 134400 | 3385418030 | 6670 | 6660 | 6670 | 6660 | 166 |
| 406 | 20230706 | 134300 | 3384312460 | 6660 | 6660 | 6660 | 6660 | 5 |
| 407 | 20230706 | 134200 | 3384279160 | 6660 | 6660 | 6660 | 6660 | 1234 |
| 408 | 20230706 | 134100 | 3376060720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 409 | 20230706 | 134000 | 3376060720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 410 | 20230706 | 133900 | 3376060720 | 6660 | 6650 | 6660 | 6650 | 11 |
| 411 | 20230706 | 133800 | 3375987470 | 6650 | 6690 | 6690 | 6650 | 459 |
| 412 | 20230706 | 133700 | 3372933800 | 6650 | 6650 | 6650 | 6650 | 3 |
| 413 | 20230706 | 133600 | 3372913850 | 6650 | 6690 | 6690 | 6650 | 433 |
| 414 | 20230706 | 133500 | 3370034360 | 6650 | 6650 | 6650 | 6650 | 2 |
| 415 | 20230706 | 133400 | 3370021060 | 6690 | 6670 | 6690 | 6670 | 1259 |
| 416 | 20230706 | 133300 | 3361614950 | 6640 | 6650 | 6660 | 6640 | 1939 |
| 417 | 20230706 | 133200 | 3348720690 | 6650 | 6650 | 6650 | 6650 | 5036 |
| 418 | 20230706 | 133100 | 3315231290 | 6650 | 6650 | 6650 | 6650 | 1198 |
| 419 | 20230706 | 133000 | 3307264590 | 6650 | 6650 | 6690 | 6650 | 658 |
| 420 | 20230706 | 132900 | 3302888810 | 6650 | 6650 | 6650 | 6650 | 380 |
| 421 | 20230706 | 132800 | 3300361810 | 6690 | 6690 | 6690 | 6650 | 112 |
| 422 | 20230706 | 132700 | 3299616530 | 6690 | 6700 | 6700 | 6630 | 4262 |
| 423 | 20230706 | 132600 | 3271282400 | 6710 | 6700 | 6720 | 6700 | 392 |
| 424 | 20230706 | 132500 | 3268652070 | 6710 | 6710 | 6720 | 6710 | 282 |
| 425 | 20230706 | 132400 | 3266759080 | 6720 | 6690 | 6720 | 6690 | 4038 |
| 426 | 20230706 | 132300 | 3239707940 | 6690 | 6660 | 6690 | 6650 | 1130 |
| 427 | 20230706 | 132200 | 3232161360 | 6650 | 6660 | 6670 | 6650 | 1586 |
| 428 | 20230706 | 132100 | 3221608580 | 6670 | 6660 | 6670 | 6660 | 1582 |
| 429 | 20230706 | 132000 | 3211070100 | 6650 | 6650 | 6650 | 6650 | 732 |
| 430 | 20230706 | 131900 | 3206202300 | 6650 | 6650 | 6650 | 6650 | 200 |
| 431 | 20230706 | 131800 | 3204872300 | 6660 | 6660 | 6660 | 6660 | 780 |
| 432 | 20230706 | 131700 | 3199677500 | 6660 | 6660 | 6660 | 6660 | 20 |
| 433 | 20230706 | 131600 | 3199544300 | 6660 | 6650 | 6660 | 6650 | 1137 |
| 434 | 20230706 | 131500 | 3191981930 | 6650 | 6660 | 6660 | 6650 | 375 |
| 435 | 20230706 | 131400 | 3189485470 | 6650 | 6660 | 6660 | 6650 | 6037 |
| 436 | 20230706 | 131300 | 3149308150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 437 | 20230706 | 131200 | 3149308150 | 6660 | 6660 | 6660 | 6660 | 20 |
| 438 | 20230706 | 131100 | 3149174950 | 6660 | 6660 | 6660 | 6660 | 78 |
| 439 | 20230706 | 131000 | 3148655470 | 6660 | 6660 | 6660 | 6660 | 143 |
| 440 | 20230706 | 130900 | 3147703090 | 6660 | 6660 | 6660 | 6660 | 585 |
| 441 | 20230706 | 130800 | 3143806990 | 6670 | 6670 | 6670 | 6670 | 34 |
| 442 | 20230706 | 130700 | 3143580210 | 6670 | 6670 | 6670 | 6670 | 9 |
| 443 | 20230706 | 130600 | 3143520180 | 6670 | 6660 | 6670 | 6660 | 1111 |
| 444 | 20230706 | 130500 | 3136120910 | 6670 | 6700 | 6700 | 6670 | 325 |
| 445 | 20230706 | 130400 | 3133946380 | 6700 | 6680 | 6700 | 6670 | 2168 |
| 446 | 20230706 | 130300 | 3119425820 | 6680 | 6660 | 6680 | 6640 | 2725 |
| 447 | 20230706 | 130200 | 3101303100 | 6660 | 6660 | 6660 | 6660 | 9 |
| 448 | 20230706 | 130100 | 3101243160 | 6660 | 6680 | 6680 | 6660 | 2 |
| 449 | 20230706 | 130000 | 3101229820 | 6650 | 6660 | 6680 | 6650 | 1427 |
| 450 | 20230706 | 125900 | 3091739540 | 6650 | 6660 | 6660 | 6650 | 1587 |
| 451 | 20230706 | 125800 | 3081185430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 452 | 20230706 | 125700 | 3081185430 | 6660 | 6650 | 6660 | 6650 | 365 |
| 453 | 20230706 | 125600 | 3078757050 | 6660 | 6660 | 6660 | 6660 | 6 |
| 454 | 20230706 | 125500 | 3078717090 | 6660 | 6660 | 6660 | 6660 | 62 |
| 455 | 20230706 | 125400 | 3078304170 | 6660 | 6650 | 6700 | 6650 | 1593 |
| 456 | 20230706 | 125300 | 3067692570 | 6650 | 6650 | 6670 | 6650 | 918 |
| 457 | 20230706 | 125200 | 3061572750 | 6670 | 6670 | 6670 | 6660 | 2215 |
| 458 | 20230706 | 125100 | 3046818790 | 6660 | 6670 | 6670 | 6660 | 1097 |
| 459 | 20230706 | 125000 | 3039502470 | 6660 | 6670 | 6670 | 6660 | 2148 |
| 460 | 20230706 | 124900 | 3025191000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 461 | 20230706 | 124800 | 3025191000 | 6670 | 6700 | 6700 | 6670 | 555 |
| 462 | 20230706 | 124700 | 3021482420 | 6690 | 6690 | 6690 | 6690 | 334 |
| 463 | 20230706 | 124600 | 3019247960 | 6690 | 6690 | 6690 | 6690 | 9 |
| 464 | 20230706 | 124500 | 3019187750 | 6720 | 6700 | 6720 | 6700 | 447 |
| 465 | 20230706 | 124400 | 3016190680 | 6670 | 6670 | 6670 | 6670 | 30 |
| 466 | 20230706 | 124300 | 3015990580 | 6700 | 6690 | 6700 | 6690 | 1007 |
| 467 | 20230706 | 124200 | 3009251250 | 6670 | 6670 | 6670 | 6670 | 178 |
| 468 | 20230706 | 124100 | 3008063990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 469 | 20230706 | 124000 | 3008063990 | 6670 | 6680 | 6680 | 6670 | 33 |
| 470 | 20230706 | 123900 | 3007843840 | 6680 | 6670 | 6700 | 6670 | 1269 |
| 471 | 20230706 | 123800 | 2999351880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 472 | 20230706 | 123700 | 2999351880 | 6700 | 6670 | 6700 | 6670 | 201 |
| 473 | 20230706 | 123600 | 2998011180 | 6670 | 6700 | 6700 | 6660 | 186 |
| 474 | 20230706 | 123500 | 2996770150 | 6700 | 6700 | 6700 | 6700 | 1 |
| 475 | 20230706 | 123400 | 2996763450 | 6660 | 6660 | 6660 | 6660 | 3 |
| 476 | 20230706 | 123300 | 2996743470 | 6660 | 6660 | 6660 | 6660 | 426 |
| 477 | 20230706 | 123200 | 2993906310 | 6700 | 6670 | 6700 | 6670 | 2418 |
| 478 | 20230706 | 123100 | 2977717120 | 6670 | 6670 | 6670 | 6670 | 554 |
| 479 | 20230706 | 123000 | 2974021940 | 6670 | 6670 | 6680 | 6670 | 9 |
| 480 | 20230706 | 122900 | 2973961900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 481 | 20230706 | 122800 | 2973961900 | 6670 | 6670 | 6670 | 6670 | 358 |
| 482 | 20230706 | 122700 | 2971574040 | 6670 | 6670 | 6670 | 6670 | 105 |
| 483 | 20230706 | 122600 | 2970873690 | 6670 | 6670 | 6670 | 6670 | 50 |
| 484 | 20230706 | 122500 | 2970540190 | 6660 | 6660 | 6660 | 6660 | 0 |
| 485 | 20230706 | 122400 | 2970540190 | 6660 | 6660 | 6660 | 6660 | 1 |
| 486 | 20230706 | 122300 | 2970533530 | 6660 | 6660 | 6660 | 6660 | 405 |
| 487 | 20230706 | 122200 | 2967836230 | 6700 | 6700 | 6700 | 6700 | 0 |
| 488 | 20230706 | 122100 | 2967836230 | 6700 | 6700 | 6700 | 6700 | 0 |
| 489 | 20230706 | 122000 | 2967836230 | 6700 | 6700 | 6700 | 6660 | 836 |
| 490 | 20230706 | 121900 | 2962235100 | 6700 | 6690 | 6700 | 6690 | 723 |
| 491 | 20230706 | 121800 | 2957391090 | 6700 | 6650 | 6700 | 6650 | 7 |
| 492 | 20230706 | 121700 | 2957344490 | 6650 | 6650 | 6650 | 6650 | 765 |
| 493 | 20230706 | 121600 | 2952257240 | 6650 | 6650 | 6650 | 6650 | 391 |
| 494 | 20230706 | 121500 | 2949657090 | 6700 | 6700 | 6700 | 6700 | 74 |
| 495 | 20230706 | 121400 | 2949161290 | 6700 | 6700 | 6700 | 6700 | 63 |
| 496 | 20230706 | 121300 | 2948739190 | 6650 | 6650 | 6650 | 6650 | 1929 |
| 497 | 20230706 | 121200 | 2935911340 | 6650 | 6670 | 6670 | 6650 | 7463 |
| 498 | 20230706 | 121100 | 2886267060 | 6670 | 6670 | 6670 | 6670 | 7 |
| 499 | 20230706 | 121000 | 2886220370 | 6670 | 6670 | 6670 | 6670 | 82 |
| 500 | 20230706 | 120900 | 2885673430 | 6670 | 6700 | 6700 | 6670 | 8 |
| 501 | 20230706 | 120800 | 2885619920 | 6700 | 6700 | 6700 | 6700 | 0 |
| 502 | 20230706 | 120700 | 2885619920 | 6700 | 6670 | 6700 | 6670 | 296 |
| 503 | 20230706 | 120600 | 2883645470 | 6670 | 6680 | 6680 | 6670 | 274 |
| 504 | 20230706 | 120500 | 2881817490 | 6670 | 6670 | 6670 | 6670 | 50 |
| 505 | 20230706 | 120400 | 2881483990 | 6670 | 6680 | 6680 | 6670 | 14 |
| 506 | 20230706 | 120300 | 2881390510 | 6680 | 6680 | 6680 | 6680 | 175 |
| 507 | 20230706 | 120200 | 2880221510 | 6680 | 6690 | 6690 | 6680 | 129 |
| 508 | 20230706 | 120100 | 2879359360 | 6700 | 6700 | 6700 | 6700 | 2 |
| 509 | 20230706 | 120000 | 2879345960 | 6690 | 6690 | 6690 | 6690 | 20 |
| 510 | 20230706 | 115900 | 2879212160 | 6690 | 6690 | 6690 | 6690 | 7 |
| 511 | 20230706 | 115800 | 2879165330 | 6700 | 6700 | 6700 | 6700 | 0 |
| 512 | 20230706 | 115700 | 2879165330 | 6700 | 6700 | 6700 | 6700 | 2 |
| 513 | 20230706 | 115600 | 2879151930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 514 | 20230706 | 115500 | 2879151930 | 6660 | 6700 | 6700 | 6660 | 691 |
| 515 | 20230706 | 115400 | 2874549830 | 6660 | 6660 | 6660 | 6660 | 100 |
| 516 | 20230706 | 115300 | 2873883830 | 6650 | 6690 | 6700 | 6650 | 117 |
| 517 | 20230706 | 115200 | 2873104280 | 6680 | 6690 | 6690 | 6680 | 6 |
| 518 | 20230706 | 115100 | 2873064190 | 6650 | 6660 | 6680 | 6650 | 910 |
| 519 | 20230706 | 115000 | 2867004590 | 6670 | 6650 | 6670 | 6650 | 19 |
| 520 | 20230706 | 114900 | 2866878200 | 6700 | 6700 | 6700 | 6700 | 0 |
| 521 | 20230706 | 114800 | 2866878200 | 6700 | 6660 | 6700 | 6660 | 501 |
| 522 | 20230706 | 114700 | 2863541500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 523 | 20230706 | 114600 | 2863541500 | 6700 | 6680 | 6700 | 6660 | 3508 |
| 524 | 20230706 | 114500 | 2840174620 | 6700 | 6700 | 6700 | 6680 | 181 |
| 525 | 20230706 | 114400 | 2838963920 | 6690 | 6690 | 6700 | 6690 | 114 |
| 526 | 20230706 | 114300 | 2838201250 | 6680 | 6680 | 6680 | 6680 | 1 |
| 527 | 20230706 | 114200 | 2838194570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 528 | 20230706 | 114100 | 2838194570 | 6700 | 6660 | 6700 | 6660 | 225 |
| 529 | 20230706 | 114000 | 2836696030 | 6700 | 6690 | 6700 | 6660 | 118 |
| 530 | 20230706 | 113900 | 2835907070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 531 | 20230706 | 113800 | 2835907070 | 6700 | 6710 | 6710 | 6650 | 1450 |
| 532 | 20230706 | 113700 | 2826246940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 533 | 20230706 | 113600 | 2826246940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20230706 | 113500 | 2826246940 | 6710 | 6670 | 6710 | 6670 | 79 |
| 535 | 20230706 | 113400 | 2825717050 | 6670 | 6710 | 6710 | 6670 | 270 |
| 536 | 20230706 | 113300 | 2823913190 | 6710 | 6700 | 6710 | 6700 | 100 |
| 537 | 20230706 | 113200 | 2823242220 | 6710 | 6710 | 6710 | 6710 | 0 |
| 538 | 20230706 | 113100 | 2823242220 | 6710 | 6650 | 6720 | 6650 | 634 |
| 539 | 20230706 | 113000 | 2818995630 | 6650 | 6660 | 6660 | 6640 | 3377 |
| 540 | 20230706 | 112900 | 2796537810 | 6690 | 6690 | 6690 | 6690 | 0 |
| 541 | 20230706 | 112800 | 2796537810 | 6690 | 6690 | 6700 | 6650 | 64 |
| 542 | 20230706 | 112700 | 2796112080 | 6650 | 6670 | 6670 | 6640 | 4446 |
| 543 | 20230706 | 112600 | 2766529600 | 6700 | 6700 | 6700 | 6700 | 1 |
| 544 | 20230706 | 112500 | 2766522900 | 6710 | 6710 | 6710 | 6710 | 489 |
| 545 | 20230706 | 112400 | 2763241710 | 6710 | 6670 | 6720 | 6660 | 1475 |
| 546 | 20230706 | 112300 | 2753404430 | 6670 | 6670 | 6670 | 6670 | 136 |
| 547 | 20230706 | 112200 | 2752497310 | 6720 | 6720 | 6720 | 6720 | 0 |
| 548 | 20230706 | 112100 | 2752497310 | 6720 | 6700 | 6720 | 6680 | 1313 |
| 549 | 20230706 | 112000 | 2743703970 | 6680 | 6670 | 6680 | 6670 | 33 |
| 550 | 20230706 | 111900 | 2743483550 | 6680 | 6680 | 6680 | 6680 | 3 |
| 551 | 20230706 | 111800 | 2743463510 | 6700 | 6700 | 6700 | 6700 | 1 |
| 552 | 20230706 | 111700 | 2743456810 | 6670 | 6700 | 6700 | 6670 | 295 |
| 553 | 20230706 | 111600 | 2741483310 | 6700 | 6700 | 6700 | 6700 | 328 |
| 554 | 20230706 | 111500 | 2739285710 | 6720 | 6720 | 6720 | 6720 | 2 |
| 555 | 20230706 | 111400 | 2739272270 | 6700 | 6700 | 6700 | 6700 | 382 |
| 556 | 20230706 | 111300 | 2736712870 | 6700 | 6700 | 6700 | 6700 | 51 |
| 557 | 20230706 | 111200 | 2736371170 | 6700 | 6710 | 6720 | 6670 | 131 |
| 558 | 20230706 | 111100 | 2735494390 | 6700 | 6700 | 6700 | 6700 | 644 |
| 559 | 20230706 | 111000 | 2731179590 | 6700 | 6700 | 6700 | 6670 | 1054 |
| 560 | 20230706 | 110900 | 2724133850 | 6700 | 6670 | 6700 | 6660 | 247 |
| 561 | 20230706 | 110800 | 2722482840 | 6690 | 6670 | 6690 | 6660 | 827 |
| 562 | 20230706 | 110700 | 2716966750 | 6670 | 6680 | 6680 | 6670 | 249 |
| 563 | 20230706 | 110600 | 2715305840 | 6680 | 6720 | 6720 | 6680 | 819 |
| 564 | 20230706 | 110500 | 2709831420 | 6720 | 6710 | 6720 | 6690 | 604 |
| 565 | 20230706 | 110400 | 2705785300 | 6700 | 6680 | 6710 | 6680 | 307 |
| 566 | 20230706 | 110300 | 2703729830 | 6680 | 6700 | 6760 | 6660 | 9432 |
| 567 | 20230706 | 110200 | 2640654770 | 6700 | 6760 | 6760 | 6690 | 10655 |
| 568 | 20230706 | 110100 | 2569067430 | 6750 | 6750 | 6750 | 6750 | 766 |
| 569 | 20230706 | 110000 | 2563896930 | 6750 | 6750 | 6750 | 6750 | 51 |
| 570 | 20230706 | 105900 | 2563552680 | 6740 | 6740 | 6740 | 6740 | 495 |
| 571 | 20230706 | 105800 | 2560216380 | 6740 | 6750 | 6750 | 6740 | 720 |
| 572 | 20230706 | 105700 | 2555360680 | 6750 | 6750 | 6770 | 6750 | 2371 |
| 573 | 20230706 | 105600 | 2539356230 | 6750 | 6770 | 6770 | 6750 | 40 |
| 574 | 20230706 | 105500 | 2539085630 | 6770 | 6750 | 6770 | 6750 | 231 |
| 575 | 20230706 | 105400 | 2537526350 | 6760 | 6760 | 6760 | 6760 | 73 |
| 576 | 20230706 | 105300 | 2537032870 | 6760 | 6760 | 6760 | 6760 | 489 |
| 577 | 20230706 | 105200 | 2533727230 | 6760 | 6770 | 6770 | 6760 | 16 |
| 578 | 20230706 | 105100 | 2533618940 | 6760 | 6750 | 6760 | 6750 | 271 |
| 579 | 20230706 | 105000 | 2531788040 | 6750 | 6760 | 6760 | 6750 | 1018 |
| 580 | 20230706 | 104900 | 2524909960 | 6760 | 6770 | 6770 | 6760 | 132 |
| 581 | 20230706 | 104800 | 2524016830 | 6770 | 6780 | 6780 | 6770 | 70 |
| 582 | 20230706 | 104700 | 2523542270 | 6780 | 6760 | 6780 | 6760 | 567 |
| 583 | 20230706 | 104600 | 2519709330 | 6750 | 6760 | 6770 | 6730 | 1088 |
| 584 | 20230706 | 104500 | 2512346610 | 6730 | 6750 | 6750 | 6730 | 3387 |
| 585 | 20230706 | 104400 | 2489531000 | 6750 | 6760 | 6770 | 6750 | 2139 |
| 586 | 20230706 | 104300 | 2475086990 | 6760 | 6780 | 6790 | 6760 | 4945 |
| 587 | 20230706 | 104200 | 2441616790 | 6790 | 6780 | 6790 | 6780 | 7196 |
| 588 | 20230706 | 104100 | 2392789480 | 6790 | 6810 | 6820 | 6790 | 8951 |
| 589 | 20230706 | 104000 | 2331874350 | 6820 | 6810 | 6820 | 6810 | 78 |
| 590 | 20230706 | 103900 | 2331343060 | 6820 | 6850 | 6850 | 6810 | 4908 |
| 591 | 20230706 | 103800 | 2297856760 | 6850 | 6850 | 6850 | 6840 | 203 |
| 592 | 20230706 | 103700 | 2296467970 | 6850 | 6840 | 6850 | 6830 | 1056 |
| 593 | 20230706 | 103600 | 2289242390 | 6840 | 6830 | 6840 | 6830 | 2966 |
| 594 | 20230706 | 103500 | 2268958160 | 6840 | 6820 | 6840 | 6820 | 895 |
| 595 | 20230706 | 103400 | 2262840620 | 6820 | 6820 | 6840 | 6820 | 342 |
| 596 | 20230706 | 103300 | 2260504710 | 6820 | 6810 | 6830 | 6810 | 3427 |
| 597 | 20230706 | 103200 | 2237106790 | 6820 | 6820 | 6820 | 6820 | 608 |
| 598 | 20230706 | 103100 | 2232960230 | 6820 | 6820 | 6820 | 6810 | 597 |
| 599 | 20230706 | 103000 | 2228892130 | 6820 | 6820 | 6830 | 6810 | 294 |
| 600 | 20230706 | 102900 | 2226886020 | 6820 | 6800 | 6840 | 6800 | 4510 |
| 601 | 20230706 | 102800 | 2196137360 | 6800 | 6800 | 6810 | 6800 | 1451 |
| 602 | 20230706 | 102700 | 2186270520 | 6800 | 6810 | 6810 | 6800 | 2345 |
| 603 | 20230706 | 102600 | 2170311680 | 6810 | 6810 | 6820 | 6810 | 425 |
| 604 | 20230706 | 102500 | 2167416890 | 6810 | 6820 | 6820 | 6810 | 674 |
| 605 | 20230706 | 102400 | 2162821070 | 6820 | 6810 | 6830 | 6810 | 1781 |
| 606 | 20230706 | 102300 | 2150669470 | 6810 | 6810 | 6820 | 6800 | 505 |
| 607 | 20230706 | 102200 | 2147230420 | 6810 | 6820 | 6820 | 6810 | 814 |
| 608 | 20230706 | 102100 | 2141686980 | 6820 | 6810 | 6830 | 6810 | 1770 |
| 609 | 20230706 | 102000 | 2129613590 | 6830 | 6840 | 6850 | 6810 | 8326 |
| 610 | 20230706 | 101900 | 2072744780 | 6840 | 6840 | 6840 | 6810 | 3647 |
| 611 | 20230706 | 101800 | 2047809800 | 6830 | 6830 | 6840 | 6810 | 7298 |
| 612 | 20230706 | 101700 | 1997973890 | 6830 | 6800 | 6830 | 6800 | 10597 |
| 613 | 20230706 | 101600 | 1925695070 | 6790 | 6810 | 6810 | 6780 | 575 |
| 614 | 20230706 | 101500 | 1921788890 | 6780 | 6760 | 6800 | 6760 | 7059 |
| 615 | 20230706 | 101400 | 1873863320 | 6750 | 6740 | 6750 | 6740 | 2049 |
| 616 | 20230706 | 101300 | 1860051930 | 6740 | 6740 | 6740 | 6730 | 981 |
| 617 | 20230706 | 101200 | 1853446910 | 6740 | 6770 | 6770 | 6740 | 5000 |
| 618 | 20230706 | 101100 | 1819658470 | 6780 | 6780 | 6780 | 6770 | 247 |
| 619 | 20230706 | 101000 | 1817984170 | 6780 | 6790 | 6790 | 6770 | 1985 |
| 620 | 20230706 | 100900 | 1804522970 | 6790 | 6780 | 6790 | 6780 | 1190 |
| 621 | 20230706 | 100800 | 1796443090 | 6770 | 6790 | 6790 | 6770 | 2782 |
| 622 | 20230706 | 100700 | 1777599430 | 6780 | 6790 | 6790 | 6770 | 458 |
| 623 | 20230706 | 100600 | 1774492750 | 6790 | 6750 | 6790 | 6750 | 2375 |
| 624 | 20230706 | 100500 | 1758427940 | 6760 | 6770 | 6800 | 6760 | 1343 |
| 625 | 20230706 | 100400 | 1749346490 | 6780 | 6800 | 6810 | 6780 | 2727 |
| 626 | 20230706 | 100300 | 1730822310 | 6810 | 6790 | 6820 | 6770 | 8608 |
| 627 | 20230706 | 100200 | 1672392560 | 6800 | 6750 | 6820 | 6750 | 23813 |
| 628 | 20230706 | 100100 | 1510733250 | 6750 | 6760 | 6760 | 6750 | 2058 |
| 629 | 20230706 | 100000 | 1496839530 | 6750 | 6730 | 6750 | 6730 | 1963 |
| 630 | 20230706 | 095900 | 1483591350 | 6740 | 6720 | 6740 | 6720 | 236 |
| 631 | 20230706 | 095800 | 1482003660 | 6740 | 6750 | 6760 | 6730 | 2297 |
| 632 | 20230706 | 095700 | 1466512710 | 6750 | 6720 | 6760 | 6720 | 4984 |
| 633 | 20230706 | 095600 | 1432880220 | 6720 | 6680 | 6720 | 6680 | 1550 |
| 634 | 20230706 | 095500 | 1422481620 | 6680 | 6670 | 6700 | 6670 | 673 |
| 635 | 20230706 | 095400 | 1417981330 | 6660 | 6680 | 6690 | 6660 | 3515 |
| 636 | 20230706 | 095300 | 1394530950 | 6680 | 6680 | 6690 | 6680 | 129 |
| 637 | 20230706 | 095200 | 1393668230 | 6680 | 6700 | 6700 | 6680 | 1695 |
| 638 | 20230706 | 095100 | 1382333600 | 6710 | 6700 | 6710 | 6700 | 202 |
| 639 | 20230706 | 095000 | 1380980040 | 6720 | 6710 | 6720 | 6700 | 786 |
| 640 | 20230706 | 094900 | 1375705880 | 6720 | 6710 | 6720 | 6710 | 580 |
| 641 | 20230706 | 094800 | 1371811480 | 6710 | 6710 | 6720 | 6710 | 569 |
| 642 | 20230706 | 094700 | 1367992840 | 6710 | 6720 | 6720 | 6710 | 922 |
| 643 | 20230706 | 094600 | 1361806140 | 6720 | 6740 | 6740 | 6720 | 1270 |
| 644 | 20230706 | 094500 | 1353254890 | 6740 | 6740 | 6740 | 6720 | 2760 |
| 645 | 20230706 | 094400 | 1334676050 | 6740 | 6730 | 6750 | 6730 | 1897 |
| 646 | 20230706 | 094300 | 1321905430 | 6730 | 6740 | 6780 | 6730 | 10141 |
| 647 | 20230706 | 094200 | 1253385010 | 6730 | 6690 | 6740 | 6680 | 7720 |
| 648 | 20230706 | 094100 | 1201573630 | 6680 | 6680 | 6690 | 6680 | 685 |
| 649 | 20230706 | 094000 | 1196997080 | 6690 | 6680 | 6690 | 6670 | 1315 |
| 650 | 20230706 | 093900 | 1188200900 | 6670 | 6650 | 6670 | 6650 | 5211 |
| 651 | 20230706 | 093800 | 1153487140 | 6650 | 6650 | 6660 | 6640 | 2842 |
| 652 | 20230706 | 093700 | 1134607810 | 6650 | 6650 | 6650 | 6640 | 723 |
| 653 | 20230706 | 093600 | 1129800980 | 6640 | 6660 | 6660 | 6640 | 1034 |
| 654 | 20230706 | 093500 | 1122928040 | 6670 | 6660 | 6670 | 6660 | 1846 |
| 655 | 20230706 | 093400 | 1110632680 | 6660 | 6650 | 6670 | 6640 | 994 |
| 656 | 20230706 | 093300 | 1104021910 | 6650 | 6650 | 6650 | 6640 | 1055 |
| 657 | 20230706 | 093200 | 1097006420 | 6650 | 6650 | 6670 | 6650 | 3878 |
| 658 | 20230706 | 093100 | 1071151250 | 6650 | 6670 | 6690 | 6630 | 11105 |
| 659 | 20230706 | 093000 | 997387030 | 6670 | 6660 | 6690 | 6660 | 985 |
| 660 | 20230706 | 092900 | 990826670 | 6670 | 6690 | 6700 | 6660 | 7002 |
| 661 | 20230706 | 092800 | 944127670 | 6680 | 6650 | 6700 | 6630 | 6354 |
| 662 | 20230706 | 092700 | 901942470 | 6650 | 6640 | 6650 | 6640 | 684 |
| 663 | 20230706 | 092600 | 897395880 | 6640 | 6680 | 6680 | 6640 | 3748 |
| 664 | 20230706 | 092500 | 872451570 | 6680 | 6660 | 6700 | 6660 | 4715 |
| 665 | 20230706 | 092400 | 840934610 | 6680 | 6700 | 6700 | 6640 | 3949 |
| 666 | 20230706 | 092300 | 814628830 | 6680 | 6660 | 6720 | 6660 | 26576 |
| 667 | 20230706 | 092200 | 636627960 | 6650 | 6630 | 6650 | 6620 | 3439 |
| 668 | 20230706 | 092100 | 613785020 | 6630 | 6590 | 6630 | 6590 | 1414 |
| 669 | 20230706 | 092000 | 604451280 | 6580 | 6580 | 6580 | 6580 | 505 |
| 670 | 20230706 | 091900 | 601128380 | 6580 | 6600 | 6610 | 6580 | 2024 |
| 671 | 20230706 | 091800 | 587782350 | 6600 | 6630 | 6640 | 6590 | 547 |
| 672 | 20230706 | 091700 | 584160480 | 6630 | 6580 | 6630 | 6580 | 368 |
| 673 | 20230706 | 091600 | 581724230 | 6580 | 6620 | 6650 | 6570 | 8110 |
| 674 | 20230706 | 091500 | 527969630 | 6630 | 6600 | 6630 | 6600 | 4643 |
| 675 | 20230706 | 091400 | 497237200 | 6650 | 6590 | 6650 | 6580 | 7555 |
| 676 | 20230706 | 091300 | 447174660 | 6600 | 6540 | 6600 | 6540 | 4896 |
| 677 | 20230706 | 091200 | 414964220 | 6540 | 6530 | 6540 | 6530 | 286 |
| 678 | 20230706 | 091100 | 413096620 | 6530 | 6510 | 6530 | 6500 | 966 |
| 679 | 20230706 | 091000 | 406799240 | 6520 | 6490 | 6520 | 6490 | 277 |
| 680 | 20230706 | 090900 | 405001330 | 6480 | 6470 | 6500 | 6470 | 1414 |
| 681 | 20230706 | 090800 | 395833010 | 6470 | 6520 | 6520 | 6460 | 11217 |
| 682 | 20230706 | 090700 | 322907620 | 6520 | 6530 | 6530 | 6520 | 1592 |
| 683 | 20230706 | 090600 | 312524220 | 6540 | 6540 | 6550 | 6540 | 845 |
| 684 | 20230706 | 090500 | 306996900 | 6540 | 6530 | 6540 | 6530 | 958 |
| 685 | 20230706 | 090400 | 300735500 | 6530 | 6530 | 6550 | 6530 | 2712 |
| 686 | 20230706 | 090300 | 283021860 | 6550 | 6550 | 6550 | 6540 | 4617 |
| 687 | 20230706 | 090200 | 252810300 | 6560 | 6580 | 6580 | 6560 | 2375 |
| 688 | 20230706 | 090100 | 237211850 | 6580 | 6670 | 6680 | 6580 | 7797 |
| 689 | 20230706 | 090000 | 185506430 | 6680 | 6660 | 6750 | 6550 | 27801 |