34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 3 | 20240412 | 202400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240412 | 202300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240412 | 202200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240412 | 202100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240412 | 202000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240412 | 201900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240412 | 201800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240412 | 201700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240412 | 201600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240412 | 201500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240412 | 201400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240412 | 201300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240412 | 201200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240412 | 201100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240412 | 201000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240412 | 200900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240412 | 200800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240412 | 200700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240412 | 200600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240412 | 200500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240412 | 200400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240412 | 200300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240412 | 200200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240412 | 200100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240412 | 200000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240412 | 195900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240412 | 195800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240412 | 195700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240412 | 195600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240412 | 195500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 33 | 20240412 | 195400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240412 | 195300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240412 | 195200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240412 | 195100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240412 | 195000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240412 | 194900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240412 | 194800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240412 | 194700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240412 | 194600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240412 | 194500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240412 | 194400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240412 | 194300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240412 | 194200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240412 | 194100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240412 | 194000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240412 | 193900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240412 | 193800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240412 | 193700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240412 | 193600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240412 | 193500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240412 | 193400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240412 | 193300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240412 | 193200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240412 | 193100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240412 | 193000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240412 | 192900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240412 | 192800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240412 | 192700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240412 | 192600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240412 | 192500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 63 | 20240412 | 192400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240412 | 192300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240412 | 192200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240412 | 192100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240412 | 192000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240412 | 191900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240412 | 191800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240412 | 191700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240412 | 191600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240412 | 191500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240412 | 191400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240412 | 191300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240412 | 191200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240412 | 191100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240412 | 191000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240412 | 190900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240412 | 190800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240412 | 190700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240412 | 190600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240412 | 190500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240412 | 190400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240412 | 190300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240412 | 190200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240412 | 190100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240412 | 190000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240412 | 185900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240412 | 185800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240412 | 185700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240412 | 185600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240412 | 185500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 93 | 20240412 | 185400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240412 | 185300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240412 | 185200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240412 | 185100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240412 | 185000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240412 | 184900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240412 | 184800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240412 | 184700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240412 | 184600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240412 | 184500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240412 | 184400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240412 | 184300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240412 | 184200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240412 | 184100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240412 | 184000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240412 | 183900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240412 | 183800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240412 | 183700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240412 | 183600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240412 | 183500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240412 | 183400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240412 | 183300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240412 | 183200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240412 | 183100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240412 | 183000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240412 | 182900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240412 | 182800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240412 | 182700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240412 | 182600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240412 | 182500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 123 | 20240412 | 182400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240412 | 182300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240412 | 182200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240412 | 182100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240412 | 182000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240412 | 181900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240412 | 181800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240412 | 181700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240412 | 181600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240412 | 181500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240412 | 181400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240412 | 181300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240412 | 181200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240412 | 181100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240412 | 181000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240412 | 180900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240412 | 180800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240412 | 180700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240412 | 180600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240412 | 180500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240412 | 180400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240412 | 180300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240412 | 180200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240412 | 180100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240412 | 180000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240412 | 175900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240412 | 175800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240412 | 175700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240412 | 175600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240412 | 175500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 153 | 20240412 | 175400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240412 | 175300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240412 | 175200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240412 | 175100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240412 | 175000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240412 | 174900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240412 | 174800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240412 | 174700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240412 | 174600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240412 | 174500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240412 | 174400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240412 | 174300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240412 | 174200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240412 | 174100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240412 | 174000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240412 | 173900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240412 | 173800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240412 | 173700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240412 | 173600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240412 | 173500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240412 | 173400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240412 | 173300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240412 | 173200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240412 | 173100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240412 | 173000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240412 | 172900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240412 | 172800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240412 | 172700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240412 | 172600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240412 | 172500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 183 | 20240412 | 172400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240412 | 172300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240412 | 172200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240412 | 172100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240412 | 172000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240412 | 171900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240412 | 171800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240412 | 171700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240412 | 171600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240412 | 171500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240412 | 171400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240412 | 171300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240412 | 171200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240412 | 171100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240412 | 171000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240412 | 170900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240412 | 170800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240412 | 170700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240412 | 170600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240412 | 170500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240412 | 170400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240412 | 170300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240412 | 170200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240412 | 170100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240412 | 170000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240412 | 165900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240412 | 165800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240412 | 165700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240412 | 165600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240412 | 165500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 213 | 20240412 | 165400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240412 | 165300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240412 | 165200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240412 | 165100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240412 | 165000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240412 | 164900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240412 | 164800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240412 | 164700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240412 | 164600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240412 | 164500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240412 | 164400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240412 | 164300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240412 | 164200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240412 | 164100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240412 | 164000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240412 | 163900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240412 | 163800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240412 | 163700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240412 | 163600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240412 | 163500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240412 | 163400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240412 | 163300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240412 | 163200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240412 | 163100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240412 | 163000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240412 | 162900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240412 | 162800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240412 | 162700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240412 | 162600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240412 | 162500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 243 | 20240412 | 162400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240412 | 162300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240412 | 162200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240412 | 162100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240412 | 162000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240412 | 161900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240412 | 161800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240412 | 161700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240412 | 161600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240412 | 161500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240412 | 161400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240412 | 161300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240412 | 161200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240412 | 161100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240412 | 161000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240412 | 160900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240412 | 160800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240412 | 160700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240412 | 160600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240412 | 160500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240412 | 160400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240412 | 160300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240412 | 160200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240412 | 160100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240412 | 160000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240412 | 155900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240412 | 155800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240412 | 155700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240412 | 155600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240412 | 155500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 273 | 20240412 | 155400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240412 | 155300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240412 | 155200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240412 | 155100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240412 | 155000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240412 | 154900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240412 | 154800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240412 | 154700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240412 | 154600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240412 | 154500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240412 | 154400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240412 | 154300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240412 | 154200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240412 | 154100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240412 | 154000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240412 | 153900 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240412 | 153800 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240412 | 153700 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240412 | 153600 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240412 | 153500 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240412 | 153400 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240412 | 153300 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240412 | 153200 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240412 | 153100 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240412 | 153000 | 4882765420 | 5900 | 5900 | 5900 | 5900 | 4066 |
| 298 | 20240412 | 152900 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240412 | 152800 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240412 | 152700 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240412 | 152600 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240412 | 152500 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20240412 | 152400 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240412 | 152300 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240412 | 152200 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240412 | 152100 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240412 | 152000 | 4858776020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240412 | 151900 | 4858776020 | 5910 | 5890 | 5910 | 5890 | 710 |
| 309 | 20240412 | 151800 | 4854591720 | 5890 | 5910 | 5910 | 5890 | 397 |
| 310 | 20240412 | 151700 | 4852249420 | 5910 | 5900 | 5910 | 5900 | 220 |
| 311 | 20240412 | 151600 | 4850949550 | 5910 | 5900 | 5910 | 5900 | 46 |
| 312 | 20240412 | 151500 | 4850678140 | 5900 | 5890 | 5900 | 5890 | 1008 |
| 313 | 20240412 | 151400 | 4844735830 | 5900 | 5900 | 5900 | 5890 | 481 |
| 314 | 20240412 | 151300 | 4841898060 | 5890 | 5880 | 5890 | 5880 | 407 |
| 315 | 20240412 | 151200 | 4839501720 | 5880 | 5870 | 5890 | 5870 | 705 |
| 316 | 20240412 | 151100 | 4835356330 | 5880 | 5860 | 5880 | 5860 | 483 |
| 317 | 20240412 | 151000 | 4832523570 | 5870 | 5860 | 5870 | 5860 | 203 |
| 318 | 20240412 | 150900 | 4831332790 | 5870 | 5870 | 5870 | 5860 | 227 |
| 319 | 20240412 | 150800 | 4830000870 | 5860 | 5870 | 5870 | 5860 | 521 |
| 320 | 20240412 | 150700 | 4826943230 | 5880 | 5870 | 5880 | 5870 | 63 |
| 321 | 20240412 | 150600 | 4826573180 | 5870 | 5880 | 5880 | 5870 | 830 |
| 322 | 20240412 | 150500 | 4821700310 | 5880 | 5870 | 5880 | 5870 | 3 |
| 323 | 20240412 | 150400 | 4821682680 | 5880 | 5870 | 5880 | 5860 | 2552 |
| 324 | 20240412 | 150300 | 4806727700 | 5870 | 5870 | 5870 | 5870 | 6 |
| 325 | 20240412 | 150200 | 4806692480 | 5860 | 5870 | 5880 | 5860 | 720 |
| 326 | 20240412 | 150100 | 4802469150 | 5870 | 5870 | 5870 | 5870 | 149 |
| 327 | 20240412 | 150000 | 4801594520 | 5880 | 5880 | 5880 | 5880 | 93 |
| 328 | 20240412 | 145900 | 4801047680 | 5880 | 5870 | 5880 | 5870 | 147 |
| 329 | 20240412 | 145800 | 4800184780 | 5890 | 5900 | 5900 | 5890 | 37 |
| 330 | 20240412 | 145700 | 4799966520 | 5900 | 5870 | 5900 | 5870 | 891 |
| 331 | 20240412 | 145600 | 4794736320 | 5900 | 5900 | 5900 | 5870 | 389 |
| 332 | 20240412 | 145500 | 4792448380 | 5910 | 5890 | 5910 | 5890 | 651 |
| 333 | 20240412 | 145400 | 4788605370 | 5890 | 5910 | 5910 | 5890 | 19 |
| 334 | 20240412 | 145300 | 4788493440 | 5920 | 5930 | 5940 | 5900 | 4882 |
| 335 | 20240412 | 145200 | 4759643720 | 5940 | 5870 | 5970 | 5870 | 3472 |
| 336 | 20240412 | 145100 | 4739100900 | 5870 | 5870 | 5870 | 5870 | 209 |
| 337 | 20240412 | 145000 | 4737874070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20240412 | 144900 | 4737874070 | 5870 | 5880 | 5890 | 5870 | 1694 |
| 339 | 20240412 | 144800 | 4727918980 | 5880 | 5880 | 5880 | 5880 | 300 |
| 340 | 20240412 | 144700 | 4726154980 | 5880 | 5880 | 5880 | 5880 | 7 |
| 341 | 20240412 | 144600 | 4726113820 | 5890 | 5860 | 5890 | 5860 | 62 |
| 342 | 20240412 | 144500 | 4725750350 | 5860 | 5880 | 5880 | 5860 | 1554 |
| 343 | 20240412 | 144400 | 4716626950 | 5870 | 5890 | 5890 | 5870 | 1840 |
| 344 | 20240412 | 144300 | 4705808910 | 5890 | 5890 | 5900 | 5890 | 815 |
| 345 | 20240412 | 144200 | 4701008280 | 5890 | 5890 | 5890 | 5890 | 102 |
| 346 | 20240412 | 144100 | 4700407500 | 5890 | 5890 | 5890 | 5890 | 71 |
| 347 | 20240412 | 144000 | 4699989310 | 5900 | 5900 | 5900 | 5900 | 12 |
| 348 | 20240412 | 143900 | 4699918510 | 5900 | 5900 | 5900 | 5900 | 3 |
| 349 | 20240412 | 143800 | 4699900810 | 5900 | 5890 | 5900 | 5890 | 175 |
| 350 | 20240412 | 143700 | 4698868430 | 5890 | 5870 | 5890 | 5870 | 730 |
| 351 | 20240412 | 143600 | 4694571440 | 5870 | 5870 | 5870 | 5870 | 7174 |
| 352 | 20240412 | 143500 | 4652460060 | 5880 | 5870 | 5880 | 5870 | 158 |
| 353 | 20240412 | 143400 | 4651532570 | 5890 | 5890 | 5890 | 5890 | 1 |
| 354 | 20240412 | 143300 | 4651526680 | 5890 | 5890 | 5890 | 5890 | 169 |
| 355 | 20240412 | 143200 | 4650531270 | 5890 | 5880 | 5890 | 5870 | 1004 |
| 356 | 20240412 | 143100 | 4644637600 | 5890 | 5890 | 5890 | 5890 | 205 |
| 357 | 20240412 | 143000 | 4643430150 | 5890 | 5870 | 5890 | 5870 | 587 |
| 358 | 20240412 | 142900 | 4639984320 | 5890 | 5890 | 5890 | 5890 | 2 |
| 359 | 20240412 | 142800 | 4639972540 | 5890 | 5890 | 5890 | 5890 | 2 |
| 360 | 20240412 | 142700 | 4639960760 | 5890 | 5890 | 5890 | 5870 | 9 |
| 361 | 20240412 | 142600 | 4639907890 | 5890 | 5890 | 5890 | 5890 | 1 |
| 362 | 20240412 | 142500 | 4639902000 | 5890 | 5880 | 5890 | 5870 | 671 |
| 363 | 20240412 | 142400 | 4635956930 | 5890 | 5890 | 5890 | 5880 | 116 |
| 364 | 20240412 | 142300 | 4635274790 | 5890 | 5880 | 5890 | 5870 | 753 |
| 365 | 20240412 | 142200 | 4630851550 | 5880 | 5890 | 5890 | 5880 | 801 |
| 366 | 20240412 | 142100 | 4626141660 | 5890 | 5890 | 5900 | 5890 | 988 |
| 367 | 20240412 | 142000 | 4620321840 | 5900 | 5890 | 5900 | 5880 | 1257 |
| 368 | 20240412 | 141900 | 4612929100 | 5890 | 5890 | 5900 | 5890 | 78 |
| 369 | 20240412 | 141800 | 4612469670 | 5900 | 5910 | 5910 | 5900 | 2 |
| 370 | 20240412 | 141700 | 4612457860 | 5890 | 5900 | 5910 | 5890 | 289 |
| 371 | 20240412 | 141600 | 4610755320 | 5890 | 5890 | 5910 | 5890 | 461 |
| 372 | 20240412 | 141500 | 4608039430 | 5890 | 5890 | 5890 | 5880 | 42 |
| 373 | 20240412 | 141400 | 4607792070 | 5880 | 5900 | 5900 | 5880 | 3717 |
| 374 | 20240412 | 141300 | 4585927520 | 5900 | 5870 | 5900 | 5870 | 408 |
| 375 | 20240412 | 141200 | 4583532380 | 5870 | 5890 | 5900 | 5870 | 2528 |
| 376 | 20240412 | 141100 | 4568668250 | 5880 | 5910 | 5910 | 5880 | 121 |
| 377 | 20240412 | 141000 | 4567956630 | 5910 | 5890 | 5910 | 5880 | 512 |
| 378 | 20240412 | 140900 | 4564944880 | 5890 | 5920 | 5920 | 5880 | 519 |
| 379 | 20240412 | 140800 | 4561886700 | 5920 | 5900 | 5920 | 5850 | 4117 |
| 380 | 20240412 | 140700 | 4537716110 | 5900 | 5940 | 5940 | 5900 | 646 |
| 381 | 20240412 | 140600 | 4533891590 | 5940 | 5950 | 5950 | 5940 | 73 |
| 382 | 20240412 | 140500 | 4533457960 | 5950 | 5950 | 5950 | 5950 | 11 |
| 383 | 20240412 | 140400 | 4533392510 | 5950 | 5930 | 5950 | 5920 | 121 |
| 384 | 20240412 | 140300 | 4532675210 | 5930 | 5930 | 5940 | 5920 | 497 |
| 385 | 20240412 | 140200 | 4529730620 | 5920 | 5910 | 5930 | 5910 | 895 |
| 386 | 20240412 | 140100 | 4524435230 | 5900 | 5900 | 5920 | 5860 | 4142 |
| 387 | 20240412 | 140000 | 4500084610 | 5900 | 5960 | 5960 | 5900 | 1960 |
| 388 | 20240412 | 135900 | 4488493240 | 5930 | 5960 | 5960 | 5930 | 18 |
| 389 | 20240412 | 135800 | 4488386170 | 5960 | 5940 | 5960 | 5930 | 172 |
| 390 | 20240412 | 135700 | 4487364990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 391 | 20240412 | 135600 | 4487364990 | 5940 | 5950 | 5950 | 5940 | 60 |
| 392 | 20240412 | 135500 | 4487008010 | 5950 | 5950 | 5950 | 5930 | 27 |
| 393 | 20240412 | 135400 | 4486847480 | 5960 | 5960 | 5960 | 5960 | 32 |
| 394 | 20240412 | 135300 | 4486656760 | 5970 | 5970 | 5970 | 5970 | 1 |
| 395 | 20240412 | 135200 | 4486650790 | 5970 | 5930 | 5970 | 5930 | 1154 |
| 396 | 20240412 | 135100 | 4479768920 | 5930 | 5930 | 5950 | 5930 | 213 |
| 397 | 20240412 | 135000 | 4478505810 | 5950 | 5930 | 5950 | 5930 | 80 |
| 398 | 20240412 | 134900 | 4478031210 | 5930 | 5910 | 5930 | 5910 | 1436 |
| 399 | 20240412 | 134800 | 4469521610 | 5910 | 5920 | 5920 | 5910 | 1045 |
| 400 | 20240412 | 134700 | 4463337030 | 5930 | 5920 | 5930 | 5920 | 11 |
| 401 | 20240412 | 134600 | 4463271900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 402 | 20240412 | 134500 | 4463271900 | 5920 | 5910 | 5920 | 5870 | 3734 |
| 403 | 20240412 | 134400 | 4441285610 | 5930 | 5910 | 5930 | 5910 | 1053 |
| 404 | 20240412 | 134300 | 4435062360 | 5930 | 5930 | 5930 | 5920 | 439 |
| 405 | 20240412 | 134200 | 4432463450 | 5930 | 5930 | 5950 | 5920 | 403 |
| 406 | 20240412 | 134100 | 4430074960 | 5930 | 5950 | 5950 | 5930 | 297 |
| 407 | 20240412 | 134000 | 4428311630 | 5950 | 5930 | 5950 | 5920 | 455 |
| 408 | 20240412 | 133900 | 4425613800 | 5930 | 5910 | 5930 | 5900 | 969 |
| 409 | 20240412 | 133800 | 4419886680 | 5920 | 5930 | 5950 | 5900 | 1482 |
| 410 | 20240412 | 133700 | 4411116520 | 5960 | 5950 | 5960 | 5910 | 790 |
| 411 | 20240412 | 133600 | 4406426950 | 5950 | 5940 | 5950 | 5940 | 175 |
| 412 | 20240412 | 133500 | 4405386380 | 5940 | 5930 | 5940 | 5930 | 483 |
| 413 | 20240412 | 133400 | 4402520530 | 5930 | 5910 | 5930 | 5900 | 1187 |
| 414 | 20240412 | 133300 | 4395509520 | 5930 | 5960 | 5960 | 5860 | 9284 |
| 415 | 20240412 | 133200 | 4340574790 | 5990 | 5950 | 5990 | 5950 | 321 |
| 416 | 20240412 | 133100 | 4338655350 | 5950 | 5980 | 5980 | 5950 | 1614 |
| 417 | 20240412 | 133000 | 4329042880 | 5980 | 5980 | 5980 | 5960 | 1371 |
| 418 | 20240412 | 132900 | 4320868070 | 6000 | 6000 | 6000 | 6000 | 0 |
| 419 | 20240412 | 132800 | 4320868070 | 6000 | 6000 | 6000 | 6000 | 239 |
| 420 | 20240412 | 132700 | 4319434070 | 5970 | 5960 | 6000 | 5960 | 261 |
| 421 | 20240412 | 132600 | 4317874370 | 5960 | 5960 | 5960 | 5960 | 8 |
| 422 | 20240412 | 132500 | 4317826690 | 6000 | 5960 | 6000 | 5960 | 2 |
| 423 | 20240412 | 132400 | 4317814730 | 6000 | 6000 | 6000 | 5960 | 366 |
| 424 | 20240412 | 132300 | 4315626750 | 5990 | 5990 | 6000 | 5970 | 766 |
| 425 | 20240412 | 132200 | 4311051410 | 6000 | 5990 | 6000 | 5980 | 152 |
| 426 | 20240412 | 132100 | 4310140130 | 6000 | 5980 | 6000 | 5980 | 55 |
| 427 | 20240412 | 132000 | 4309811150 | 6000 | 6000 | 6000 | 6000 | 476 |
| 428 | 20240412 | 131900 | 4306955150 | 6000 | 5980 | 6000 | 5980 | 231 |
| 429 | 20240412 | 131800 | 4305571000 | 5990 | 5980 | 5990 | 5970 | 805 |
| 430 | 20240412 | 131700 | 4300758380 | 5980 | 5980 | 5980 | 5970 | 14 |
| 431 | 20240412 | 131600 | 4300674680 | 5980 | 5980 | 5980 | 5970 | 260 |
| 432 | 20240412 | 131500 | 4299120370 | 5980 | 5970 | 5980 | 5970 | 2 |
| 433 | 20240412 | 131400 | 4299108420 | 5980 | 5960 | 5980 | 5960 | 32 |
| 434 | 20240412 | 131300 | 4298917260 | 5960 | 5960 | 5980 | 5960 | 451 |
| 435 | 20240412 | 131200 | 4296227280 | 5980 | 5980 | 5980 | 5980 | 2 |
| 436 | 20240412 | 131100 | 4296215320 | 5980 | 5970 | 6000 | 5960 | 1711 |
| 437 | 20240412 | 131000 | 4286014920 | 6000 | 5990 | 6000 | 5970 | 3215 |
| 438 | 20240412 | 130900 | 4266813610 | 5990 | 5990 | 6000 | 5980 | 111 |
| 439 | 20240412 | 130800 | 4266148960 | 5990 | 5980 | 5990 | 5980 | 9 |
| 440 | 20240412 | 130700 | 4266095090 | 5980 | 6000 | 6000 | 5980 | 372 |
| 441 | 20240412 | 130600 | 4263869690 | 6000 | 6000 | 6000 | 6000 | 1 |
| 442 | 20240412 | 130500 | 4263863690 | 6000 | 5990 | 6000 | 5990 | 198 |
| 443 | 20240412 | 130400 | 4262676840 | 5980 | 5970 | 5980 | 5970 | 3254 |
| 444 | 20240412 | 130300 | 4243247740 | 5980 | 6000 | 6000 | 5980 | 564 |
| 445 | 20240412 | 130200 | 4239872060 | 6000 | 6000 | 6000 | 6000 | 40 |
| 446 | 20240412 | 130100 | 4239632060 | 6000 | 6000 | 6000 | 6000 | 1 |
| 447 | 20240412 | 130000 | 4239626060 | 6000 | 6000 | 6000 | 5980 | 22 |
| 448 | 20240412 | 125900 | 4239494400 | 6000 | 5990 | 6000 | 5980 | 1257 |
| 449 | 20240412 | 125800 | 4231972760 | 6000 | 6000 | 6000 | 5980 | 276 |
| 450 | 20240412 | 125700 | 4230322220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 451 | 20240412 | 125600 | 4230322220 | 6000 | 5970 | 6000 | 5970 | 3 |
| 452 | 20240412 | 125500 | 4230304280 | 5970 | 5970 | 5970 | 5970 | 54 |
| 453 | 20240412 | 125400 | 4229981900 | 5970 | 5970 | 6000 | 5970 | 408 |
| 454 | 20240412 | 125300 | 4227546010 | 5990 | 5970 | 6010 | 5970 | 1952 |
| 455 | 20240412 | 125200 | 4215856070 | 5980 | 5960 | 5990 | 5960 | 3211 |
| 456 | 20240412 | 125100 | 4196705430 | 5960 | 5980 | 6000 | 5950 | 1043 |
| 457 | 20240412 | 125000 | 4190471930 | 5960 | 5990 | 6010 | 5960 | 14068 |
| 458 | 20240412 | 124900 | 4106392360 | 5990 | 6010 | 6010 | 5990 | 5880 |
| 459 | 20240412 | 124800 | 4071090740 | 6010 | 6020 | 6020 | 6010 | 497 |
| 460 | 20240412 | 124700 | 4068101010 | 6020 | 6030 | 6030 | 6020 | 732 |
| 461 | 20240412 | 124600 | 4063693320 | 6020 | 6030 | 6040 | 6020 | 2534 |
| 462 | 20240412 | 124500 | 4048418660 | 6030 | 6030 | 6050 | 6030 | 3113 |
| 463 | 20240412 | 124400 | 4029638880 | 6040 | 6030 | 6040 | 6020 | 716 |
| 464 | 20240412 | 124300 | 4025318240 | 6060 | 6050 | 6060 | 6020 | 3700 |
| 465 | 20240412 | 124200 | 4002972610 | 6050 | 6050 | 6080 | 6050 | 786 |
| 466 | 20240412 | 124100 | 3998216880 | 6080 | 6060 | 6080 | 6050 | 2639 |
| 467 | 20240412 | 124000 | 3982224680 | 6090 | 6090 | 6100 | 6060 | 2921 |
| 468 | 20240412 | 123900 | 3964421440 | 6090 | 6100 | 6100 | 6050 | 1904 |
| 469 | 20240412 | 123800 | 3952886980 | 6070 | 6070 | 6100 | 6050 | 2166 |
| 470 | 20240412 | 123700 | 3939740520 | 6090 | 6070 | 6090 | 6070 | 310 |
| 471 | 20240412 | 123600 | 3937856640 | 6090 | 6080 | 6090 | 6070 | 4009 |
| 472 | 20240412 | 123500 | 3913511710 | 6090 | 6080 | 6090 | 6080 | 544 |
| 473 | 20240412 | 123400 | 3910204180 | 6080 | 6070 | 6080 | 6070 | 32 |
| 474 | 20240412 | 123300 | 3910009630 | 6080 | 6070 | 6080 | 6060 | 708 |
| 475 | 20240412 | 123200 | 3905711460 | 6070 | 6060 | 6080 | 6060 | 1385 |
| 476 | 20240412 | 123100 | 3897316170 | 6060 | 6120 | 6120 | 6060 | 8018 |
| 477 | 20240412 | 123000 | 3848577310 | 6090 | 6110 | 6120 | 6080 | 4468 |
| 478 | 20240412 | 122900 | 3821296370 | 6110 | 6080 | 6120 | 6060 | 2316 |
| 479 | 20240412 | 122800 | 3807204940 | 6070 | 6110 | 6120 | 6070 | 7331 |
| 480 | 20240412 | 122700 | 3762493330 | 6090 | 6130 | 6130 | 6090 | 4177 |
| 481 | 20240412 | 122600 | 3737005950 | 6100 | 6130 | 6130 | 6090 | 3500 |
| 482 | 20240412 | 122500 | 3715611550 | 6090 | 6090 | 6130 | 6080 | 9830 |
| 483 | 20240412 | 122400 | 3655593500 | 6080 | 6100 | 6100 | 6070 | 1311 |
| 484 | 20240412 | 122300 | 3647603060 | 6070 | 6080 | 6100 | 6060 | 2941 |
| 485 | 20240412 | 122200 | 3629701080 | 6060 | 6080 | 6080 | 6060 | 2266 |
| 486 | 20240412 | 122100 | 3615963330 | 6080 | 6080 | 6080 | 6080 | 7 |
| 487 | 20240412 | 122000 | 3615920770 | 6070 | 6080 | 6080 | 6070 | 239 |
| 488 | 20240412 | 121900 | 3614469880 | 6080 | 6090 | 6090 | 6080 | 100 |
| 489 | 20240412 | 121800 | 3613861820 | 6090 | 6100 | 6100 | 6090 | 467 |
| 490 | 20240412 | 121700 | 3611013130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 491 | 20240412 | 121600 | 3611013130 | 6110 | 6080 | 6110 | 6080 | 1660 |
| 492 | 20240412 | 121500 | 3600920150 | 6080 | 6100 | 6110 | 6080 | 1016 |
| 493 | 20240412 | 121400 | 3594739140 | 6090 | 6090 | 6090 | 6090 | 839 |
| 494 | 20240412 | 121300 | 3589629630 | 6090 | 6100 | 6100 | 6090 | 710 |
| 495 | 20240412 | 121200 | 3585304670 | 6100 | 6110 | 6120 | 6100 | 496 |
| 496 | 20240412 | 121100 | 3582276670 | 6110 | 6120 | 6120 | 6110 | 28 |
| 497 | 20240412 | 121000 | 3582105410 | 6110 | 6170 | 6170 | 6110 | 1431 |
| 498 | 20240412 | 120900 | 3573329310 | 6170 | 6170 | 6180 | 6140 | 13995 |
| 499 | 20240412 | 120800 | 3487025400 | 6170 | 6140 | 6170 | 6140 | 10206 |
| 500 | 20240412 | 120700 | 3424193510 | 6130 | 6130 | 6140 | 6130 | 1004 |
| 501 | 20240412 | 120600 | 3418035560 | 6130 | 6130 | 6130 | 6130 | 471 |
| 502 | 20240412 | 120500 | 3415148330 | 6130 | 6130 | 6150 | 6130 | 2267 |
| 503 | 20240412 | 120400 | 3401232540 | 6130 | 6110 | 6130 | 6110 | 2033 |
| 504 | 20240412 | 120300 | 3388793430 | 6110 | 6090 | 6110 | 6090 | 661 |
| 505 | 20240412 | 120200 | 3384757570 | 6090 | 6090 | 6090 | 6090 | 34 |
| 506 | 20240412 | 120100 | 3384550510 | 6090 | 6080 | 6090 | 6080 | 63 |
| 507 | 20240412 | 120000 | 3384167390 | 6080 | 6080 | 6080 | 6080 | 466 |
| 508 | 20240412 | 115900 | 3381334110 | 6080 | 6100 | 6100 | 6080 | 21 |
| 509 | 20240412 | 115800 | 3381206330 | 6100 | 6070 | 6100 | 6070 | 1777 |
| 510 | 20240412 | 115700 | 3370404000 | 6070 | 6090 | 6100 | 6070 | 3003 |
| 511 | 20240412 | 115600 | 3352162460 | 6100 | 6110 | 6110 | 6100 | 459 |
| 512 | 20240412 | 115500 | 3349362240 | 6110 | 6090 | 6110 | 6090 | 26 |
| 513 | 20240412 | 115400 | 3349203540 | 6110 | 6100 | 6110 | 6090 | 91 |
| 514 | 20240412 | 115300 | 3348648740 | 6100 | 6080 | 6100 | 6080 | 970 |
| 515 | 20240412 | 115200 | 3342748130 | 6090 | 6080 | 6090 | 6080 | 284 |
| 516 | 20240412 | 115100 | 3341018630 | 6080 | 6090 | 6090 | 6080 | 635 |
| 517 | 20240412 | 115000 | 3337155380 | 6090 | 6090 | 6090 | 6090 | 2 |
| 518 | 20240412 | 114900 | 3337143200 | 6090 | 6090 | 6090 | 6080 | 167 |
| 519 | 20240412 | 114800 | 3336126180 | 6090 | 6090 | 6090 | 6080 | 420 |
| 520 | 20240412 | 114700 | 3333568440 | 6090 | 6090 | 6100 | 6080 | 151 |
| 521 | 20240412 | 114600 | 3332648260 | 6080 | 6080 | 6090 | 6080 | 870 |
| 522 | 20240412 | 114500 | 3327350090 | 6080 | 6080 | 6080 | 6080 | 1041 |
| 523 | 20240412 | 114400 | 3321020810 | 6090 | 6080 | 6100 | 6080 | 3287 |
| 524 | 20240412 | 114300 | 3301029500 | 6070 | 6100 | 6100 | 6070 | 4459 |
| 525 | 20240412 | 114200 | 3273846280 | 6100 | 6120 | 6120 | 6100 | 1678 |
| 526 | 20240412 | 114100 | 3263608200 | 6120 | 6110 | 6120 | 6110 | 135 |
| 527 | 20240412 | 114000 | 3262782070 | 6120 | 6090 | 6120 | 6090 | 500 |
| 528 | 20240412 | 113900 | 3259727900 | 6090 | 6080 | 6100 | 6080 | 710 |
| 529 | 20240412 | 113800 | 3255404820 | 6090 | 6080 | 6090 | 6070 | 748 |
| 530 | 20240412 | 113700 | 3250853710 | 6080 | 6070 | 6080 | 6070 | 325 |
| 531 | 20240412 | 113600 | 3248878400 | 6070 | 6080 | 6080 | 6070 | 82 |
| 532 | 20240412 | 113500 | 3248380440 | 6070 | 6090 | 6090 | 6070 | 1015 |
| 533 | 20240412 | 113400 | 3242205540 | 6090 | 6100 | 6120 | 6090 | 4892 |
| 534 | 20240412 | 113300 | 3212346340 | 6100 | 6110 | 6130 | 6100 | 1271 |
| 535 | 20240412 | 113200 | 3204587860 | 6110 | 6110 | 6130 | 6100 | 191 |
| 536 | 20240412 | 113100 | 3203422540 | 6110 | 6120 | 6130 | 6100 | 2226 |
| 537 | 20240412 | 113000 | 3189830990 | 6120 | 6140 | 6140 | 6100 | 2428 |
| 538 | 20240412 | 112900 | 3174971880 | 6150 | 6130 | 6160 | 6100 | 3358 |
| 539 | 20240412 | 112800 | 3154364720 | 6130 | 6090 | 6150 | 6090 | 9447 |
| 540 | 20240412 | 112700 | 3096393010 | 6090 | 6080 | 6090 | 6080 | 338 |
| 541 | 20240412 | 112600 | 3094334890 | 6080 | 6080 | 6080 | 6070 | 1231 |
| 542 | 20240412 | 112500 | 3086859210 | 6100 | 6090 | 6100 | 6090 | 2589 |
| 543 | 20240412 | 112400 | 3071072810 | 6100 | 6100 | 6100 | 6100 | 54 |
| 544 | 20240412 | 112300 | 3070743410 | 6090 | 6090 | 6100 | 6090 | 162 |
| 545 | 20240412 | 112200 | 3069756780 | 6090 | 6090 | 6100 | 6090 | 155 |
| 546 | 20240412 | 112100 | 3068812260 | 6090 | 6070 | 6090 | 6070 | 153 |
| 547 | 20240412 | 112000 | 3067880530 | 6080 | 6090 | 6100 | 6080 | 8320 |
| 548 | 20240412 | 111900 | 3017242480 | 6080 | 6090 | 6090 | 6070 | 824 |
| 549 | 20240412 | 111800 | 3012231960 | 6090 | 6090 | 6090 | 6070 | 2163 |
| 550 | 20240412 | 111700 | 2999069610 | 6080 | 6100 | 6100 | 6060 | 222 |
| 551 | 20240412 | 111600 | 2997717890 | 6100 | 6090 | 6100 | 6050 | 2926 |
| 552 | 20240412 | 111500 | 2979914520 | 6090 | 6040 | 6090 | 6040 | 3734 |
| 553 | 20240412 | 111400 | 2957324600 | 6020 | 6010 | 6040 | 6010 | 1757 |
| 554 | 20240412 | 111300 | 2946745730 | 6010 | 6020 | 6030 | 6010 | 139 |
| 555 | 20240412 | 111200 | 2945908970 | 6020 | 6020 | 6020 | 6020 | 200 |
| 556 | 20240412 | 111100 | 2944704970 | 6020 | 6020 | 6040 | 6010 | 679 |
| 557 | 20240412 | 111000 | 2940615750 | 6020 | 6020 | 6020 | 6020 | 23 |
| 558 | 20240412 | 110900 | 2940477290 | 6020 | 6020 | 6020 | 6020 | 347 |
| 559 | 20240412 | 110800 | 2938388350 | 6020 | 6020 | 6020 | 6020 | 48 |
| 560 | 20240412 | 110700 | 2938099390 | 6010 | 6010 | 6020 | 6010 | 277 |
| 561 | 20240412 | 110600 | 2936433610 | 6010 | 6040 | 6040 | 6010 | 101 |
| 562 | 20240412 | 110500 | 2935826570 | 6040 | 6010 | 6040 | 6010 | 856 |
| 563 | 20240412 | 110400 | 2930675650 | 6010 | 6010 | 6010 | 6010 | 62 |
| 564 | 20240412 | 110300 | 2930303030 | 6010 | 6010 | 6010 | 6010 | 0 |
| 565 | 20240412 | 110200 | 2930303030 | 6010 | 6030 | 6040 | 6010 | 58 |
| 566 | 20240412 | 110100 | 2929952930 | 6040 | 6040 | 6040 | 6040 | 1 |
| 567 | 20240412 | 110000 | 2929946890 | 6040 | 6040 | 6040 | 6040 | 225 |
| 568 | 20240412 | 105900 | 2928587890 | 6010 | 6000 | 6010 | 6000 | 5 |
| 569 | 20240412 | 105800 | 2928557850 | 6000 | 6020 | 6020 | 6000 | 1015 |
| 570 | 20240412 | 105700 | 2922457380 | 6010 | 6050 | 6050 | 6010 | 634 |
| 571 | 20240412 | 105600 | 2918646840 | 6010 | 6030 | 6030 | 6010 | 2000 |
| 572 | 20240412 | 105500 | 2906618600 | 6030 | 6040 | 6050 | 6020 | 1090 |
| 573 | 20240412 | 105400 | 2900038480 | 6040 | 6040 | 6040 | 6040 | 450 |
| 574 | 20240412 | 105300 | 2897320480 | 6050 | 6050 | 6050 | 6050 | 52 |
| 575 | 20240412 | 105200 | 2897005880 | 6050 | 6040 | 6050 | 6010 | 1071 |
| 576 | 20240412 | 105100 | 2890556510 | 6050 | 6040 | 6050 | 6040 | 35 |
| 577 | 20240412 | 105000 | 2890345010 | 6050 | 6050 | 6050 | 6050 | 101 |
| 578 | 20240412 | 104900 | 2889733960 | 6050 | 6050 | 6050 | 6050 | 46 |
| 579 | 20240412 | 104800 | 2889455660 | 6050 | 6050 | 6050 | 6040 | 860 |
| 580 | 20240412 | 104700 | 2884252780 | 6050 | 6040 | 6050 | 6040 | 1744 |
| 581 | 20240412 | 104600 | 2873702360 | 6040 | 6020 | 6040 | 6020 | 1064 |
| 582 | 20240412 | 104500 | 2867287550 | 6030 | 6030 | 6030 | 6030 | 5 |
| 583 | 20240412 | 104400 | 2867257400 | 6030 | 6030 | 6030 | 6030 | 855 |
| 584 | 20240412 | 104300 | 2862101750 | 6030 | 6040 | 6040 | 6030 | 464 |
| 585 | 20240412 | 104200 | 2859300870 | 6040 | 6050 | 6050 | 6040 | 800 |
| 586 | 20240412 | 104100 | 2854467870 | 6060 | 6020 | 6060 | 6010 | 1003 |
| 587 | 20240412 | 104000 | 2848429790 | 6020 | 6050 | 6060 | 6020 | 197 |
| 588 | 20240412 | 103900 | 2847241190 | 6050 | 6020 | 6050 | 6020 | 35 |
| 589 | 20240412 | 103800 | 2847030340 | 6020 | 6030 | 6030 | 6020 | 222 |
| 590 | 20240412 | 103700 | 2845692360 | 6030 | 6030 | 6040 | 6030 | 515 |
| 591 | 20240412 | 103600 | 2842585030 | 6040 | 6040 | 6050 | 6040 | 2968 |
| 592 | 20240412 | 103500 | 2824657570 | 6040 | 6040 | 6040 | 6040 | 417 |
| 593 | 20240412 | 103400 | 2822138890 | 6060 | 6070 | 6070 | 6060 | 838 |
| 594 | 20240412 | 103300 | 2817058020 | 6080 | 6070 | 6080 | 6070 | 1102 |
| 595 | 20240412 | 103200 | 2810368840 | 6060 | 6050 | 6060 | 6050 | 497 |
| 596 | 20240412 | 103100 | 2807359450 | 6050 | 6060 | 6070 | 6050 | 82 |
| 597 | 20240412 | 103000 | 2806862280 | 6070 | 6060 | 6070 | 6050 | 525 |
| 598 | 20240412 | 102900 | 2803681120 | 6070 | 6050 | 6070 | 6050 | 65 |
| 599 | 20240412 | 102800 | 2803287140 | 6050 | 6050 | 6050 | 6030 | 1326 |
| 600 | 20240412 | 102700 | 2795271620 | 6050 | 6040 | 6050 | 6030 | 117 |
| 601 | 20240412 | 102600 | 2794564400 | 6030 | 6030 | 6050 | 6010 | 317 |
| 602 | 20240412 | 102500 | 2792648800 | 6030 | 6000 | 6050 | 6000 | 1357 |
| 603 | 20240412 | 102400 | 2784454450 | 6040 | 6010 | 6040 | 6000 | 2212 |
| 604 | 20240412 | 102300 | 2771175710 | 6000 | 6010 | 6010 | 6000 | 827 |
| 605 | 20240412 | 102200 | 2766208960 | 6010 | 6040 | 6040 | 6010 | 1285 |
| 606 | 20240412 | 102100 | 2758483710 | 6040 | 6040 | 6040 | 6030 | 215 |
| 607 | 20240412 | 102000 | 2757185660 | 6010 | 6020 | 6040 | 6010 | 1580 |
| 608 | 20240412 | 101900 | 2747686780 | 6020 | 6010 | 6020 | 6010 | 105 |
| 609 | 20240412 | 101800 | 2747055690 | 6040 | 6010 | 6040 | 6010 | 414 |
| 610 | 20240412 | 101700 | 2744556480 | 6010 | 6040 | 6050 | 6010 | 3054 |
| 611 | 20240412 | 101600 | 2726151500 | 6040 | 6040 | 6050 | 6030 | 743 |
| 612 | 20240412 | 101500 | 2721660110 | 6040 | 6010 | 6040 | 6010 | 2396 |
| 613 | 20240412 | 101400 | 2707239340 | 6010 | 6000 | 6010 | 5990 | 480 |
| 614 | 20240412 | 101300 | 2704359560 | 6000 | 5990 | 6010 | 5990 | 1504 |
| 615 | 20240412 | 101200 | 2695331050 | 5990 | 5970 | 5990 | 5970 | 2402 |
| 616 | 20240412 | 101100 | 2680947630 | 5980 | 5960 | 5980 | 5960 | 1081 |
| 617 | 20240412 | 101000 | 2674504670 | 5950 | 5960 | 5960 | 5940 | 3490 |
| 618 | 20240412 | 100900 | 2653743350 | 5960 | 5960 | 5980 | 5960 | 1203 |
| 619 | 20240412 | 100800 | 2646570820 | 5960 | 5970 | 5970 | 5950 | 2408 |
| 620 | 20240412 | 100700 | 2632208400 | 5970 | 6010 | 6010 | 5970 | 4979 |
| 621 | 20240412 | 100600 | 2602367700 | 6010 | 6030 | 6030 | 6010 | 2638 |
| 622 | 20240412 | 100500 | 2586491120 | 6030 | 6050 | 6050 | 6030 | 2308 |
| 623 | 20240412 | 100400 | 2572555650 | 6050 | 6060 | 6060 | 6050 | 153 |
| 624 | 20240412 | 100300 | 2571629500 | 6070 | 6050 | 6070 | 6040 | 1012 |
| 625 | 20240412 | 100200 | 2565504360 | 6050 | 6030 | 6080 | 6020 | 2784 |
| 626 | 20240412 | 100100 | 2548665360 | 6050 | 6060 | 6060 | 6030 | 2849 |
| 627 | 20240412 | 100000 | 2531460440 | 6040 | 6060 | 6060 | 6030 | 208 |
| 628 | 20240412 | 095900 | 2530203070 | 6060 | 6060 | 6060 | 6030 | 327 |
| 629 | 20240412 | 095800 | 2528228350 | 6050 | 6020 | 6050 | 6020 | 835 |
| 630 | 20240412 | 095700 | 2523192600 | 6020 | 6020 | 6040 | 6020 | 1503 |
| 631 | 20240412 | 095600 | 2514137030 | 6030 | 6030 | 6050 | 6010 | 3686 |
| 632 | 20240412 | 095500 | 2491944760 | 6050 | 6060 | 6060 | 6010 | 2463 |
| 633 | 20240412 | 095400 | 2477099290 | 6070 | 6030 | 6070 | 6030 | 2027 |
| 634 | 20240412 | 095300 | 2464867400 | 6070 | 6080 | 6080 | 6010 | 9628 |
| 635 | 20240412 | 095200 | 2406659170 | 6080 | 6080 | 6090 | 6080 | 1179 |
| 636 | 20240412 | 095100 | 2399488410 | 6080 | 6100 | 6100 | 6080 | 1331 |
| 637 | 20240412 | 095000 | 2391378420 | 6100 | 6080 | 6100 | 6080 | 1774 |
| 638 | 20240412 | 094900 | 2380578550 | 6080 | 6110 | 6110 | 6080 | 1437 |
| 639 | 20240412 | 094800 | 2371819990 | 6110 | 6110 | 6130 | 6100 | 2115 |
| 640 | 20240412 | 094700 | 2358885710 | 6120 | 6120 | 6120 | 6070 | 4113 |
| 641 | 20240412 | 094600 | 2333865940 | 6120 | 6090 | 6120 | 6070 | 4661 |
| 642 | 20240412 | 094500 | 2305513170 | 6100 | 6110 | 6120 | 6090 | 4376 |
| 643 | 20240412 | 094400 | 2278820950 | 6110 | 6130 | 6130 | 6110 | 5527 |
| 644 | 20240412 | 094300 | 2244982670 | 6130 | 6150 | 6150 | 6130 | 4197 |
| 645 | 20240412 | 094200 | 2219232070 | 6140 | 6130 | 6150 | 6110 | 8018 |
| 646 | 20240412 | 094100 | 2170026880 | 6150 | 6110 | 6150 | 6110 | 9718 |
| 647 | 20240412 | 094000 | 2110351120 | 6120 | 6110 | 6130 | 6100 | 3767 |
| 648 | 20240412 | 093900 | 2087330280 | 6110 | 6110 | 6130 | 6090 | 5448 |
| 649 | 20240412 | 093800 | 2054008390 | 6090 | 6080 | 6110 | 6080 | 3253 |
| 650 | 20240412 | 093700 | 2034170890 | 6080 | 6100 | 6110 | 6070 | 6490 |
| 651 | 20240412 | 093600 | 1994621800 | 6100 | 6140 | 6140 | 6090 | 8724 |
| 652 | 20240412 | 093500 | 1941303480 | 6140 | 6100 | 6140 | 6100 | 13171 |
| 653 | 20240412 | 093400 | 1860736820 | 6100 | 6050 | 6100 | 6040 | 5919 |
| 654 | 20240412 | 093300 | 1824829640 | 6060 | 6030 | 6060 | 6030 | 4625 |
| 655 | 20240412 | 093200 | 1796920450 | 6030 | 6030 | 6050 | 6020 | 2451 |
| 656 | 20240412 | 093100 | 1782135370 | 6030 | 6010 | 6060 | 6010 | 8367 |
| 657 | 20240412 | 093000 | 1731560480 | 6010 | 6030 | 6030 | 6000 | 3797 |
| 658 | 20240412 | 092900 | 1708703930 | 6020 | 5960 | 6030 | 5960 | 8005 |
| 659 | 20240412 | 092800 | 1660761390 | 5960 | 6060 | 6080 | 5850 | 36672 |
| 660 | 20240412 | 092700 | 1441407460 | 6050 | 6040 | 6090 | 6020 | 11074 |
| 661 | 20240412 | 092600 | 1374498820 | 6090 | 6090 | 6130 | 6040 | 13441 |
| 662 | 20240412 | 092500 | 1292613540 | 6110 | 6150 | 6160 | 6090 | 11902 |
| 663 | 20240412 | 092400 | 1219715020 | 6160 | 6170 | 6180 | 6080 | 19213 |
| 664 | 20240412 | 092300 | 1101831130 | 6170 | 6000 | 6190 | 5980 | 40477 |
| 665 | 20240412 | 092200 | 855125290 | 6000 | 5980 | 6010 | 5980 | 4906 |
| 666 | 20240412 | 092100 | 825744580 | 5980 | 5990 | 6020 | 5980 | 1293 |
| 667 | 20240412 | 092000 | 817997900 | 5990 | 5990 | 6030 | 5990 | 4994 |
| 668 | 20240412 | 091900 | 788006510 | 5990 | 6020 | 6060 | 5990 | 14679 |
| 669 | 20240412 | 091800 | 699457590 | 6020 | 5990 | 6020 | 5960 | 5397 |
| 670 | 20240412 | 091700 | 667112500 | 5980 | 6030 | 6040 | 5880 | 12469 |
| 671 | 20240412 | 091600 | 592779720 | 6030 | 5960 | 6040 | 5950 | 18899 |
| 672 | 20240412 | 091500 | 479426160 | 5960 | 5920 | 5960 | 5910 | 4289 |
| 673 | 20240412 | 091400 | 453958330 | 5920 | 5920 | 5920 | 5900 | 7533 |
| 674 | 20240412 | 091300 | 409373560 | 5910 | 5910 | 5980 | 5910 | 4650 |
| 675 | 20240412 | 091200 | 381734250 | 5910 | 5910 | 5940 | 5900 | 2172 |
| 676 | 20240412 | 091100 | 368895300 | 5910 | 5900 | 5980 | 5900 | 3839 |
| 677 | 20240412 | 091000 | 346107910 | 5900 | 5970 | 6010 | 5900 | 12105 |
| 678 | 20240412 | 090900 | 274031080 | 6000 | 5860 | 6020 | 5860 | 18976 |
| 679 | 20240412 | 090800 | 160656550 | 5860 | 5800 | 5890 | 5800 | 5784 |
| 680 | 20240412 | 090700 | 126662970 | 5840 | 5750 | 5840 | 5750 | 12494 |
| 681 | 20240412 | 090600 | 54356670 | 5750 | 5770 | 5780 | 5750 | 2088 |
| 682 | 20240412 | 090500 | 42308880 | 5780 | 5770 | 5780 | 5750 | 2630 |
| 683 | 20240412 | 090400 | 27169910 | 5780 | 5780 | 5790 | 5770 | 1192 |
| 684 | 20240412 | 090300 | 20278200 | 5780 | 5800 | 5800 | 5770 | 180 |
| 685 | 20240412 | 090200 | 19236390 | 5790 | 5770 | 5790 | 5750 | 812 |
| 686 | 20240412 | 090100 | 14548370 | 5750 | 5750 | 5770 | 5750 | 389 |
| 687 | 20240412 | 090000 | 12306130 | 5760 | 5770 | 5770 | 5760 | 1574 |