36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 3 | 20231010 | 202600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231010 | 202500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231010 | 202400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231010 | 202300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231010 | 202200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231010 | 202100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231010 | 202000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231010 | 201900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231010 | 201800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231010 | 201700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231010 | 201600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231010 | 201500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231010 | 201400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231010 | 201300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231010 | 201200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231010 | 201100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231010 | 201000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231010 | 200900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231010 | 200800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231010 | 200700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231010 | 200600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231010 | 200500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231010 | 200400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231010 | 200300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231010 | 200200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231010 | 200100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231010 | 200000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231010 | 195900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231010 | 195800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231010 | 195700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 33 | 20231010 | 195600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231010 | 195500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231010 | 195400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231010 | 195300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231010 | 195200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231010 | 195100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231010 | 195000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231010 | 194900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231010 | 194800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231010 | 194700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231010 | 194600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231010 | 194500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231010 | 194400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231010 | 194300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231010 | 194200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231010 | 194100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231010 | 194000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231010 | 193900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231010 | 193800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231010 | 193700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231010 | 193600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231010 | 193500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231010 | 193400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231010 | 193300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231010 | 193200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231010 | 193100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231010 | 193000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231010 | 192900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231010 | 192800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231010 | 192700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 63 | 20231010 | 192600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231010 | 192500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231010 | 192400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231010 | 192300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231010 | 192200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231010 | 192100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231010 | 192000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231010 | 191900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231010 | 191800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231010 | 191700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231010 | 191600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231010 | 191500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231010 | 191400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231010 | 191300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231010 | 191200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231010 | 191100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231010 | 191000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231010 | 190900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231010 | 190800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231010 | 190700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231010 | 190600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231010 | 190500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231010 | 190400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231010 | 190300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231010 | 190200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231010 | 190100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231010 | 190000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231010 | 185900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231010 | 185800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231010 | 185700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 93 | 20231010 | 185600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231010 | 185500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231010 | 185400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231010 | 185300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231010 | 185200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231010 | 185100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231010 | 185000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231010 | 184900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231010 | 184800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231010 | 184700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231010 | 184600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231010 | 184500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231010 | 184400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231010 | 184300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231010 | 184200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231010 | 184100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231010 | 184000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231010 | 183900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231010 | 183800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231010 | 183700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231010 | 183600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231010 | 183500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231010 | 183400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231010 | 183300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231010 | 183200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231010 | 183100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231010 | 183000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231010 | 182900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231010 | 182800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231010 | 182700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 123 | 20231010 | 182600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231010 | 182500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231010 | 182400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231010 | 182300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231010 | 182200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231010 | 182100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231010 | 182000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231010 | 181900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231010 | 181800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231010 | 181700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231010 | 181600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231010 | 181500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231010 | 181400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231010 | 181300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231010 | 181200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231010 | 181100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231010 | 181000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231010 | 180900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231010 | 180800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231010 | 180700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231010 | 180600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231010 | 180500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231010 | 180400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231010 | 180300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231010 | 180200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231010 | 180100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231010 | 180000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231010 | 175900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231010 | 175800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231010 | 175700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 153 | 20231010 | 175600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231010 | 175500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231010 | 175400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231010 | 175300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231010 | 175200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231010 | 175100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231010 | 175000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231010 | 174900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231010 | 174800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231010 | 174700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231010 | 174600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231010 | 174500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231010 | 174400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231010 | 174300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231010 | 174200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231010 | 174100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231010 | 174000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231010 | 173900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231010 | 173800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231010 | 173700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231010 | 173600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231010 | 173500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231010 | 173400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231010 | 173300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231010 | 173200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231010 | 173100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231010 | 173000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231010 | 172900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231010 | 172800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231010 | 172700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 183 | 20231010 | 172600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231010 | 172500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231010 | 172400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231010 | 172300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231010 | 172200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231010 | 172100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231010 | 172000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231010 | 171900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231010 | 171800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231010 | 171700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231010 | 171600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231010 | 171500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231010 | 171400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231010 | 171300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231010 | 171200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231010 | 171100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231010 | 171000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231010 | 170900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231010 | 170800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231010 | 170700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231010 | 170600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231010 | 170500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231010 | 170400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231010 | 170300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231010 | 170200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231010 | 170100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231010 | 170000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231010 | 165900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231010 | 165800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231010 | 165700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 213 | 20231010 | 165600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231010 | 165500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231010 | 165400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231010 | 165300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231010 | 165200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231010 | 165100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231010 | 165000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231010 | 164900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231010 | 164800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231010 | 164700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231010 | 164600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231010 | 164500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231010 | 164400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231010 | 164300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231010 | 164200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231010 | 164100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231010 | 164000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231010 | 163900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231010 | 163800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231010 | 163700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231010 | 163600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231010 | 163500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231010 | 163400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231010 | 163300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231010 | 163200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231010 | 163100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231010 | 163000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231010 | 162900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231010 | 162800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231010 | 162700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 243 | 20231010 | 162600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231010 | 162500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231010 | 162400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231010 | 162300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231010 | 162200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231010 | 162100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231010 | 162000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231010 | 161900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231010 | 161800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231010 | 161700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231010 | 161600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231010 | 161500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231010 | 161400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231010 | 161300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231010 | 161200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231010 | 161100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231010 | 161000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231010 | 160900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231010 | 160800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231010 | 160700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231010 | 160600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231010 | 160500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231010 | 160400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231010 | 160300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231010 | 160200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231010 | 160100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231010 | 160000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231010 | 155900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20231010 | 155800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20231010 | 155700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 273 | 20231010 | 155600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20231010 | 155500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20231010 | 155400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20231010 | 155300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20231010 | 155200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20231010 | 155100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20231010 | 155000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20231010 | 154900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20231010 | 154800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20231010 | 154700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20231010 | 154600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20231010 | 154500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20231010 | 154400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20231010 | 154300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20231010 | 154200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20231010 | 154100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20231010 | 154000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20231010 | 153900 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20231010 | 153800 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20231010 | 153700 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20231010 | 153600 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20231010 | 153500 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20231010 | 153400 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20231010 | 153300 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20231010 | 153200 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20231010 | 153100 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20231010 | 153000 | 3150611750 | 25450 | 25450 | 25450 | 25450 | 1951 |
| 300 | 20231010 | 152900 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20231010 | 152800 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20231010 | 152700 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 303 | 20231010 | 152600 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20231010 | 152500 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20231010 | 152400 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20231010 | 152300 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20231010 | 152200 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20231010 | 152100 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20231010 | 152000 | 3100958800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20231010 | 151900 | 3100958800 | 25400 | 25550 | 25550 | 25000 | 724 |
| 311 | 20231010 | 151800 | 3082751900 | 25550 | 25550 | 25550 | 25550 | 5 |
| 312 | 20231010 | 151700 | 3082624150 | 25550 | 25600 | 25650 | 25200 | 718 |
| 313 | 20231010 | 151600 | 3064350150 | 25550 | 25600 | 25650 | 25550 | 648 |
| 314 | 20231010 | 151500 | 3047758250 | 25600 | 25600 | 25650 | 25600 | 133 |
| 315 | 20231010 | 151400 | 3044352200 | 25550 | 25550 | 25550 | 25550 | 39 |
| 316 | 20231010 | 151300 | 3043355750 | 25550 | 25550 | 25600 | 25550 | 113 |
| 317 | 20231010 | 151200 | 3040467600 | 25500 | 25500 | 25500 | 25450 | 89 |
| 318 | 20231010 | 151100 | 3038198550 | 25500 | 25500 | 25500 | 25500 | 215 |
| 319 | 20231010 | 151000 | 3032716050 | 25500 | 25550 | 25550 | 25500 | 358 |
| 320 | 20231010 | 150900 | 3023579000 | 25500 | 25500 | 25550 | 25500 | 279 |
| 321 | 20231010 | 150800 | 3016457850 | 25500 | 25500 | 25500 | 25450 | 134 |
| 322 | 20231010 | 150700 | 3013041600 | 25500 | 25500 | 25550 | 25450 | 270 |
| 323 | 20231010 | 150600 | 3006159250 | 25450 | 25450 | 25500 | 25450 | 536 |
| 324 | 20231010 | 150500 | 2992509750 | 25500 | 25500 | 25500 | 25500 | 64 |
| 325 | 20231010 | 150400 | 2990877750 | 25500 | 25550 | 25550 | 25500 | 460 |
| 326 | 20231010 | 150300 | 2979134400 | 25550 | 25500 | 25550 | 25450 | 333 |
| 327 | 20231010 | 150200 | 2970646000 | 25500 | 25550 | 25550 | 25500 | 1129 |
| 328 | 20231010 | 150100 | 2941854650 | 25550 | 25550 | 25600 | 25550 | 350 |
| 329 | 20231010 | 150000 | 2932902850 | 25650 | 25650 | 25650 | 25500 | 54 |
| 330 | 20231010 | 145900 | 2931523600 | 25450 | 25500 | 25550 | 25450 | 148 |
| 331 | 20231010 | 145800 | 2927750400 | 25500 | 25600 | 25650 | 25500 | 337 |
| 332 | 20231010 | 145700 | 2919130350 | 25600 | 25600 | 25650 | 25500 | 336 |
| 333 | 20231010 | 145600 | 2910539050 | 25600 | 25600 | 25600 | 25550 | 172 |
| 334 | 20231010 | 145500 | 2906137000 | 25600 | 25550 | 25600 | 25550 | 138 |
| 335 | 20231010 | 145400 | 2902610750 | 25550 | 25550 | 25650 | 25550 | 206 |
| 336 | 20231010 | 145300 | 2897335000 | 25550 | 25500 | 25550 | 25500 | 139 |
| 337 | 20231010 | 145200 | 2893789750 | 25500 | 25500 | 25550 | 25450 | 114 |
| 338 | 20231010 | 145100 | 2890885000 | 25500 | 25650 | 25650 | 25500 | 325 |
| 339 | 20231010 | 145000 | 2882574300 | 25650 | 25650 | 25650 | 25500 | 438 |
| 340 | 20231010 | 144900 | 2871370300 | 25500 | 25500 | 25550 | 25500 | 178 |
| 341 | 20231010 | 144800 | 2866829900 | 25500 | 25650 | 25700 | 25500 | 302 |
| 342 | 20231010 | 144700 | 2859096550 | 25650 | 25600 | 25700 | 25600 | 224 |
| 343 | 20231010 | 144600 | 2853356050 | 25600 | 25650 | 25700 | 25600 | 234 |
| 344 | 20231010 | 144500 | 2847352350 | 25650 | 25600 | 25700 | 25600 | 555 |
| 345 | 20231010 | 144400 | 2833107500 | 25550 | 25550 | 25700 | 25500 | 295 |
| 346 | 20231010 | 144300 | 2825574300 | 25550 | 25650 | 25650 | 25550 | 166 |
| 347 | 20231010 | 144200 | 2821323400 | 25700 | 25600 | 25700 | 25550 | 223 |
| 348 | 20231010 | 144100 | 2815612150 | 25650 | 25650 | 25650 | 25600 | 315 |
| 349 | 20231010 | 144000 | 2807533450 | 25550 | 25700 | 25700 | 25550 | 246 |
| 350 | 20231010 | 143900 | 2801232500 | 25650 | 25600 | 25650 | 25550 | 239 |
| 351 | 20231010 | 143800 | 2795119450 | 25650 | 25700 | 25700 | 25650 | 187 |
| 352 | 20231010 | 143700 | 2790322350 | 25650 | 25650 | 25650 | 25600 | 326 |
| 353 | 20231010 | 143600 | 2781968250 | 25600 | 25600 | 25650 | 25600 | 205 |
| 354 | 20231010 | 143500 | 2776720200 | 25600 | 25650 | 25650 | 25600 | 104 |
| 355 | 20231010 | 143400 | 2774057300 | 25700 | 25600 | 25700 | 25550 | 531 |
| 356 | 20231010 | 143300 | 2760444450 | 25600 | 25550 | 25600 | 25550 | 132 |
| 357 | 20231010 | 143200 | 2757070700 | 25550 | 25650 | 25650 | 25500 | 336 |
| 358 | 20231010 | 143100 | 2748471100 | 25650 | 25550 | 25650 | 25550 | 232 |
| 359 | 20231010 | 143000 | 2742522350 | 25500 | 25700 | 25700 | 25500 | 360 |
| 360 | 20231010 | 142900 | 2733340900 | 25550 | 25700 | 25750 | 25550 | 308 |
| 361 | 20231010 | 142800 | 2725442050 | 25550 | 25550 | 25700 | 25550 | 311 |
| 362 | 20231010 | 142700 | 2717475450 | 25600 | 25600 | 25600 | 25600 | 113 |
| 363 | 20231010 | 142600 | 2714582650 | 25600 | 25800 | 25800 | 25600 | 253 |
| 364 | 20231010 | 142500 | 2708073050 | 25800 | 25600 | 25800 | 25600 | 877 |
| 365 | 20231010 | 142400 | 2685474950 | 25600 | 25500 | 25850 | 25450 | 1201 |
| 366 | 20231010 | 142300 | 2654588300 | 25500 | 25500 | 25650 | 25450 | 484 |
| 367 | 20231010 | 142200 | 2642221450 | 25500 | 25700 | 25700 | 25500 | 287 |
| 368 | 20231010 | 142100 | 2634887650 | 25800 | 25600 | 25800 | 25550 | 1017 |
| 369 | 20231010 | 142000 | 2608700750 | 25550 | 25700 | 25700 | 25500 | 166 |
| 370 | 20231010 | 141900 | 2604465900 | 25500 | 25450 | 25700 | 25450 | 1673 |
| 371 | 20231010 | 141800 | 2561546850 | 25500 | 25500 | 25600 | 25450 | 2149 |
| 372 | 20231010 | 141700 | 2506739000 | 25500 | 25500 | 25600 | 25500 | 329 |
| 373 | 20231010 | 141600 | 2498345600 | 25550 | 25650 | 25650 | 25550 | 281 |
| 374 | 20231010 | 141500 | 2491164050 | 25650 | 25600 | 25650 | 25600 | 322 |
| 375 | 20231010 | 141400 | 2482905050 | 25550 | 25600 | 25600 | 25550 | 134 |
| 376 | 20231010 | 141300 | 2479480800 | 25550 | 25700 | 25700 | 25500 | 116 |
| 377 | 20231010 | 141200 | 2476518350 | 25700 | 25600 | 25700 | 25550 | 395 |
| 378 | 20231010 | 141100 | 2466390850 | 25600 | 25550 | 25600 | 25500 | 279 |
| 379 | 20231010 | 141000 | 2459267850 | 25600 | 25600 | 25600 | 25550 | 174 |
| 380 | 20231010 | 140900 | 2454821350 | 25550 | 25550 | 25550 | 25550 | 38 |
| 381 | 20231010 | 140800 | 2453850450 | 25550 | 25500 | 25600 | 25500 | 121 |
| 382 | 20231010 | 140700 | 2450759250 | 25500 | 25550 | 25600 | 25500 | 302 |
| 383 | 20231010 | 140600 | 2443040550 | 25500 | 25500 | 25500 | 25500 | 365 |
| 384 | 20231010 | 140500 | 2433733050 | 25550 | 25700 | 25700 | 25550 | 189 |
| 385 | 20231010 | 140400 | 2428898350 | 25500 | 25550 | 25650 | 25450 | 887 |
| 386 | 20231010 | 140300 | 2406255200 | 25500 | 25500 | 25500 | 25500 | 705 |
| 387 | 20231010 | 140200 | 2388277700 | 25500 | 25600 | 25650 | 25500 | 505 |
| 388 | 20231010 | 140100 | 2375343400 | 25500 | 25550 | 25550 | 25500 | 224 |
| 389 | 20231010 | 140000 | 2369627350 | 25600 | 25700 | 25700 | 25600 | 164 |
| 390 | 20231010 | 135900 | 2365421300 | 25650 | 25650 | 25650 | 25650 | 137 |
| 391 | 20231010 | 135800 | 2361907250 | 25500 | 25600 | 25650 | 25500 | 347 |
| 392 | 20231010 | 135700 | 2353047300 | 25600 | 25650 | 25650 | 25600 | 104 |
| 393 | 20231010 | 135600 | 2350383950 | 25600 | 25600 | 25600 | 25550 | 234 |
| 394 | 20231010 | 135500 | 2344399700 | 25600 | 25550 | 25600 | 25500 | 324 |
| 395 | 20231010 | 135400 | 2336126600 | 25550 | 25600 | 25600 | 25550 | 100 |
| 396 | 20231010 | 135300 | 2333571050 | 25650 | 25600 | 25650 | 25550 | 241 |
| 397 | 20231010 | 135200 | 2327398650 | 25550 | 25600 | 25650 | 25550 | 269 |
| 398 | 20231010 | 135100 | 2320514250 | 25600 | 25550 | 25600 | 25550 | 289 |
| 399 | 20231010 | 135000 | 2313121650 | 25600 | 25700 | 25700 | 25600 | 168 |
| 400 | 20231010 | 134900 | 2308814150 | 25650 | 25650 | 25700 | 25600 | 133 |
| 401 | 20231010 | 134800 | 2305403000 | 25650 | 25700 | 25750 | 25650 | 331 |
| 402 | 20231010 | 134700 | 2296896150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 403 | 20231010 | 134600 | 2296896150 | 25650 | 25700 | 25750 | 25650 | 259 |
| 404 | 20231010 | 134500 | 2290237700 | 25700 | 25650 | 25700 | 25600 | 469 |
| 405 | 20231010 | 134400 | 2278213350 | 25650 | 25750 | 25750 | 25650 | 119 |
| 406 | 20231010 | 134300 | 2275159300 | 25650 | 25800 | 25800 | 25600 | 341 |
| 407 | 20231010 | 134200 | 2266387100 | 25750 | 25600 | 25750 | 25600 | 271 |
| 408 | 20231010 | 134100 | 2259420300 | 25600 | 25600 | 25600 | 25600 | 140 |
| 409 | 20231010 | 134000 | 2255836300 | 25600 | 25700 | 25700 | 25600 | 519 |
| 410 | 20231010 | 133900 | 2242522000 | 25650 | 25600 | 25700 | 25600 | 145 |
| 411 | 20231010 | 133800 | 2238807600 | 25600 | 25700 | 25700 | 25600 | 264 |
| 412 | 20231010 | 133700 | 2232048050 | 25700 | 25700 | 25750 | 25700 | 201 |
| 413 | 20231010 | 133600 | 2226874200 | 25700 | 25600 | 25700 | 25600 | 200 |
| 414 | 20231010 | 133500 | 2221740500 | 25700 | 25700 | 25700 | 25650 | 67 |
| 415 | 20231010 | 133400 | 2220019050 | 25700 | 25700 | 25700 | 25600 | 409 |
| 416 | 20231010 | 133300 | 2209529150 | 25700 | 25700 | 25700 | 25700 | 112 |
| 417 | 20231010 | 133200 | 2206650750 | 25600 | 25700 | 25750 | 25550 | 347 |
| 418 | 20231010 | 133100 | 2197737800 | 25550 | 25700 | 25700 | 25550 | 347 |
| 419 | 20231010 | 133000 | 2188836450 | 25750 | 25800 | 25800 | 25750 | 231 |
| 420 | 20231010 | 132900 | 2182888100 | 25800 | 25600 | 25800 | 25600 | 161 |
| 421 | 20231010 | 132800 | 2178756000 | 25600 | 25600 | 25600 | 25550 | 157 |
| 422 | 20231010 | 132700 | 2174738400 | 25600 | 25650 | 25650 | 25600 | 19 |
| 423 | 20231010 | 132600 | 2174251600 | 25700 | 25650 | 25700 | 25600 | 304 |
| 424 | 20231010 | 132500 | 2166442500 | 25600 | 25650 | 25700 | 25600 | 220 |
| 425 | 20231010 | 132400 | 2160800200 | 25700 | 25800 | 25800 | 25700 | 363 |
| 426 | 20231010 | 132300 | 2151437600 | 25750 | 25700 | 25800 | 25700 | 30 |
| 427 | 20231010 | 132200 | 2150665150 | 25800 | 25800 | 25800 | 25650 | 189 |
| 428 | 20231010 | 132100 | 2145801200 | 25800 | 25700 | 25800 | 25700 | 75 |
| 429 | 20231010 | 132000 | 2143868900 | 25750 | 25850 | 25850 | 25700 | 154 |
| 430 | 20231010 | 131900 | 2139903600 | 25650 | 25700 | 25850 | 25650 | 95 |
| 431 | 20231010 | 131800 | 2137464600 | 25700 | 25850 | 25900 | 25700 | 360 |
| 432 | 20231010 | 131700 | 2128171750 | 25800 | 25850 | 25850 | 25800 | 26 |
| 433 | 20231010 | 131600 | 2127500150 | 25850 | 25750 | 25850 | 25750 | 260 |
| 434 | 20231010 | 131500 | 2120795550 | 25700 | 25750 | 25750 | 25700 | 21 |
| 435 | 20231010 | 131400 | 2120255250 | 25700 | 25600 | 25700 | 25600 | 61 |
| 436 | 20231010 | 131300 | 2118688550 | 25600 | 25650 | 25700 | 25600 | 348 |
| 437 | 20231010 | 131200 | 2109748300 | 25600 | 25700 | 25700 | 25600 | 491 |
| 438 | 20231010 | 131100 | 2097164750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 439 | 20231010 | 131000 | 2097164750 | 25650 | 25700 | 25700 | 25650 | 509 |
| 440 | 20231010 | 130900 | 2084091400 | 25700 | 25700 | 25700 | 25650 | 97 |
| 441 | 20231010 | 130800 | 2081602350 | 25700 | 25650 | 25700 | 25650 | 12 |
| 442 | 20231010 | 130700 | 2081294000 | 25650 | 25700 | 25750 | 25600 | 274 |
| 443 | 20231010 | 130600 | 2074255700 | 25700 | 25750 | 25750 | 25700 | 151 |
| 444 | 20231010 | 130500 | 2070374500 | 25700 | 25700 | 25800 | 25700 | 222 |
| 445 | 20231010 | 130400 | 2064660800 | 25700 | 25750 | 25800 | 25700 | 72 |
| 446 | 20231010 | 130300 | 2062806950 | 25800 | 25750 | 25800 | 25750 | 144 |
| 447 | 20231010 | 130200 | 2059098400 | 25700 | 25700 | 25750 | 25700 | 155 |
| 448 | 20231010 | 130100 | 2055114400 | 25700 | 25700 | 25700 | 25700 | 100 |
| 449 | 20231010 | 130000 | 2052544400 | 25700 | 25800 | 25800 | 25700 | 72 |
| 450 | 20231010 | 125900 | 2050687700 | 25600 | 25700 | 25750 | 25550 | 329 |
| 451 | 20231010 | 125800 | 2042243550 | 25650 | 25700 | 25700 | 25650 | 46 |
| 452 | 20231010 | 125700 | 2041061850 | 25750 | 25750 | 25800 | 25750 | 356 |
| 453 | 20231010 | 125600 | 2031888950 | 25700 | 25700 | 25700 | 25700 | 16 |
| 454 | 20231010 | 125500 | 2031477750 | 25650 | 25650 | 25650 | 25550 | 196 |
| 455 | 20231010 | 125400 | 2026454050 | 25650 | 25750 | 25800 | 25650 | 158 |
| 456 | 20231010 | 125300 | 2022379050 | 25750 | 25600 | 25750 | 25550 | 361 |
| 457 | 20231010 | 125200 | 2013130450 | 25600 | 25800 | 25800 | 25600 | 172 |
| 458 | 20231010 | 125100 | 2008720500 | 25850 | 25850 | 25850 | 25800 | 312 |
| 459 | 20231010 | 125000 | 2000660200 | 25900 | 25850 | 25900 | 25850 | 361 |
| 460 | 20231010 | 124900 | 1991318650 | 25800 | 25850 | 25850 | 25800 | 61 |
| 461 | 20231010 | 124800 | 1989744150 | 25800 | 25750 | 25800 | 25750 | 17 |
| 462 | 20231010 | 124700 | 1989305950 | 25850 | 25850 | 25850 | 25850 | 53 |
| 463 | 20231010 | 124600 | 1987935900 | 25650 | 25850 | 25900 | 25650 | 389 |
| 464 | 20231010 | 124500 | 1977900600 | 25850 | 25850 | 25850 | 25850 | 10 |
| 465 | 20231010 | 124400 | 1977642100 | 25850 | 25900 | 25900 | 25850 | 203 |
| 466 | 20231010 | 124300 | 1972385000 | 25850 | 25850 | 25900 | 25850 | 201 |
| 467 | 20231010 | 124200 | 1967187950 | 25850 | 25850 | 25850 | 25850 | 5 |
| 468 | 20231010 | 124100 | 1967058700 | 25800 | 25850 | 25850 | 25800 | 154 |
| 469 | 20231010 | 124000 | 1963078300 | 25850 | 25800 | 25850 | 25650 | 208 |
| 470 | 20231010 | 123900 | 1957717050 | 25650 | 25750 | 25750 | 25650 | 172 |
| 471 | 20231010 | 123800 | 1953298450 | 25750 | 25850 | 25850 | 25750 | 173 |
| 472 | 20231010 | 123700 | 1948827700 | 25850 | 25800 | 25850 | 25750 | 374 |
| 473 | 20231010 | 123600 | 1939162400 | 25800 | 25800 | 25800 | 25800 | 9 |
| 474 | 20231010 | 123500 | 1938930200 | 25850 | 25750 | 25850 | 25750 | 223 |
| 475 | 20231010 | 123400 | 1933168350 | 25750 | 25850 | 25850 | 25750 | 62 |
| 476 | 20231010 | 123300 | 1931567950 | 25850 | 25700 | 25850 | 25650 | 39 |
| 477 | 20231010 | 123200 | 1930565250 | 25650 | 25650 | 25750 | 25650 | 245 |
| 478 | 20231010 | 123100 | 1924262500 | 25650 | 25800 | 25900 | 25650 | 213 |
| 479 | 20231010 | 123000 | 1918759450 | 25800 | 25850 | 25850 | 25750 | 369 |
| 480 | 20231010 | 122900 | 1909240150 | 25800 | 25800 | 25800 | 25800 | 10 |
| 481 | 20231010 | 122800 | 1908982150 | 25750 | 25750 | 25750 | 25750 | 57 |
| 482 | 20231010 | 122700 | 1907514400 | 25850 | 25750 | 25900 | 25650 | 354 |
| 483 | 20231010 | 122600 | 1898383100 | 25700 | 25750 | 25750 | 25700 | 172 |
| 484 | 20231010 | 122500 | 1893959400 | 25750 | 25850 | 25850 | 25750 | 205 |
| 485 | 20231010 | 122400 | 1888661150 | 25900 | 25750 | 25900 | 25750 | 721 |
| 486 | 20231010 | 122300 | 1870041500 | 25800 | 25800 | 25800 | 25750 | 56 |
| 487 | 20231010 | 122200 | 1868597200 | 25800 | 25950 | 25950 | 25800 | 11 |
| 488 | 20231010 | 122100 | 1868313250 | 25950 | 25850 | 25950 | 25850 | 340 |
| 489 | 20231010 | 122000 | 1859507650 | 25800 | 25850 | 25850 | 25800 | 25 |
| 490 | 20231010 | 121900 | 1858861900 | 25700 | 25900 | 25900 | 25700 | 418 |
| 491 | 20231010 | 121800 | 1848071100 | 25850 | 25850 | 25850 | 25850 | 188 |
| 492 | 20231010 | 121700 | 1843211300 | 25800 | 25850 | 25850 | 25800 | 33 |
| 493 | 20231010 | 121600 | 1842358750 | 25850 | 25800 | 25850 | 25750 | 211 |
| 494 | 20231010 | 121500 | 1836909300 | 25850 | 25950 | 25950 | 25850 | 183 |
| 495 | 20231010 | 121400 | 1832173750 | 25900 | 25800 | 25900 | 25750 | 112 |
| 496 | 20231010 | 121300 | 1829279150 | 25800 | 25800 | 25850 | 25800 | 543 |
| 497 | 20231010 | 121200 | 1815260800 | 25800 | 25900 | 25900 | 25800 | 197 |
| 498 | 20231010 | 121100 | 1810160050 | 25900 | 25900 | 25900 | 25850 | 259 |
| 499 | 20231010 | 121000 | 1803452400 | 25800 | 25900 | 25900 | 25800 | 55 |
| 500 | 20231010 | 120900 | 1802032550 | 25850 | 25850 | 25850 | 25850 | 35 |
| 501 | 20231010 | 120800 | 1801127800 | 25900 | 25850 | 25900 | 25850 | 346 |
| 502 | 20231010 | 120700 | 1792166750 | 25850 | 25800 | 25850 | 25800 | 50 |
| 503 | 20231010 | 120600 | 1790876250 | 25750 | 25850 | 25850 | 25750 | 186 |
| 504 | 20231010 | 120500 | 1786079450 | 25900 | 25850 | 25900 | 25850 | 377 |
| 505 | 20231010 | 120400 | 1776326700 | 25850 | 25900 | 25900 | 25850 | 60 |
| 506 | 20231010 | 120300 | 1774774500 | 25900 | 25850 | 25900 | 25850 | 28 |
| 507 | 20231010 | 120200 | 1774050150 | 25850 | 25800 | 25850 | 25800 | 294 |
| 508 | 20231010 | 120100 | 1766452250 | 25850 | 25900 | 25950 | 25850 | 193 |
| 509 | 20231010 | 120000 | 1761461550 | 25900 | 25850 | 25900 | 25850 | 356 |
| 510 | 20231010 | 115900 | 1752250250 | 25900 | 25900 | 25900 | 25900 | 203 |
| 511 | 20231010 | 115800 | 1746992550 | 25850 | 25900 | 25950 | 25850 | 225 |
| 512 | 20231010 | 115700 | 1741166550 | 25900 | 25900 | 25900 | 25900 | 25 |
| 513 | 20231010 | 115600 | 1740519050 | 25850 | 25950 | 25950 | 25850 | 17 |
| 514 | 20231010 | 115500 | 1740079400 | 25900 | 25950 | 25950 | 25850 | 358 |
| 515 | 20231010 | 115400 | 1730801400 | 25950 | 25950 | 25950 | 25900 | 44 |
| 516 | 20231010 | 115300 | 1729660800 | 25950 | 25950 | 26000 | 25800 | 226 |
| 517 | 20231010 | 115200 | 1723817650 | 26000 | 25950 | 26000 | 25950 | 379 |
| 518 | 20231010 | 115100 | 1713973750 | 25900 | 25950 | 25950 | 25900 | 19 |
| 519 | 20231010 | 115000 | 1713481150 | 25900 | 25900 | 25900 | 25850 | 23 |
| 520 | 20231010 | 114900 | 1712886150 | 25950 | 25900 | 25950 | 25850 | 305 |
| 521 | 20231010 | 114800 | 1704979600 | 25900 | 25850 | 25950 | 25850 | 49 |
| 522 | 20231010 | 114700 | 1703710100 | 25750 | 25800 | 25950 | 25750 | 204 |
| 523 | 20231010 | 114600 | 1698449250 | 26000 | 26000 | 26000 | 25850 | 1536 |
| 524 | 20231010 | 114500 | 1658637600 | 25950 | 26050 | 26050 | 25950 | 92 |
| 525 | 20231010 | 114400 | 1656244900 | 26000 | 26000 | 26100 | 26000 | 413 |
| 526 | 20231010 | 114300 | 1645488550 | 26000 | 26000 | 26000 | 26000 | 40 |
| 527 | 20231010 | 114200 | 1644448550 | 25950 | 26050 | 26050 | 25950 | 44 |
| 528 | 20231010 | 114100 | 1643302750 | 26050 | 25950 | 26050 | 25850 | 231 |
| 529 | 20231010 | 114000 | 1637290000 | 25800 | 25900 | 25900 | 25800 | 262 |
| 530 | 20231010 | 113900 | 1630520050 | 25900 | 25850 | 25900 | 25850 | 512 |
| 531 | 20231010 | 113800 | 1617260450 | 25850 | 25900 | 25900 | 25850 | 190 |
| 532 | 20231010 | 113700 | 1612340300 | 25900 | 25850 | 25900 | 25850 | 88 |
| 533 | 20231010 | 113600 | 1610064900 | 25850 | 25850 | 25900 | 25850 | 198 |
| 534 | 20231010 | 113500 | 1604938800 | 25850 | 25800 | 25850 | 25750 | 75 |
| 535 | 20231010 | 113400 | 1603003300 | 25750 | 25850 | 25850 | 25750 | 313 |
| 536 | 20231010 | 113300 | 1594920250 | 25850 | 25850 | 25900 | 25850 | 233 |
| 537 | 20231010 | 113200 | 1588889250 | 25800 | 25800 | 25850 | 25800 | 83 |
| 538 | 20231010 | 113100 | 1586747150 | 25800 | 25800 | 25850 | 25800 | 78 |
| 539 | 20231010 | 113000 | 1584734200 | 25800 | 25800 | 25850 | 25800 | 216 |
| 540 | 20231010 | 112900 | 1579151850 | 25800 | 25800 | 25800 | 25800 | 214 |
| 541 | 20231010 | 112800 | 1573630650 | 25850 | 25850 | 25900 | 25800 | 202 |
| 542 | 20231010 | 112700 | 1568410850 | 25850 | 25850 | 25850 | 25800 | 326 |
| 543 | 20231010 | 112600 | 1559991800 | 25850 | 25800 | 25850 | 25800 | 49 |
| 544 | 20231010 | 112500 | 1558726650 | 25750 | 25800 | 25900 | 25750 | 265 |
| 545 | 20231010 | 112400 | 1551879150 | 25800 | 25900 | 25900 | 25750 | 548 |
| 546 | 20231010 | 112300 | 1537699050 | 25900 | 25850 | 25900 | 25850 | 1220 |
| 547 | 20231010 | 112200 | 1506103500 | 25850 | 25900 | 25900 | 25800 | 689 |
| 548 | 20231010 | 112100 | 1488282550 | 25950 | 25900 | 25950 | 25900 | 62 |
| 549 | 20231010 | 112000 | 1486674450 | 25900 | 26150 | 26150 | 25900 | 559 |
| 550 | 20231010 | 111900 | 1472104500 | 26100 | 26300 | 26350 | 26100 | 1348 |
| 551 | 20231010 | 111800 | 1436750200 | 26300 | 26200 | 26300 | 26200 | 66 |
| 552 | 20231010 | 111700 | 1435016400 | 26200 | 26300 | 26300 | 26200 | 1456 |
| 553 | 20231010 | 111600 | 1396777350 | 26250 | 26000 | 26250 | 25950 | 1753 |
| 554 | 20231010 | 111500 | 1350814550 | 26000 | 26050 | 26050 | 26000 | 547 |
| 555 | 20231010 | 111400 | 1336589600 | 26200 | 26200 | 26250 | 26050 | 810 |
| 556 | 20231010 | 111300 | 1315390250 | 26200 | 26050 | 26250 | 26050 | 2593 |
| 557 | 20231010 | 111200 | 1247466850 | 26100 | 26050 | 26100 | 26050 | 579 |
| 558 | 20231010 | 111100 | 1232355800 | 26000 | 26050 | 26050 | 26000 | 172 |
| 559 | 20231010 | 111000 | 1227876250 | 25950 | 26050 | 26050 | 25900 | 97 |
| 560 | 20231010 | 110900 | 1225356200 | 26050 | 26050 | 26050 | 26000 | 95 |
| 561 | 20231010 | 110800 | 1222881900 | 25900 | 25850 | 25900 | 25850 | 136 |
| 562 | 20231010 | 110700 | 1219363300 | 25850 | 26050 | 26050 | 25850 | 403 |
| 563 | 20231010 | 110600 | 1208903150 | 26050 | 25950 | 26050 | 25950 | 98 |
| 564 | 20231010 | 110500 | 1206359900 | 25950 | 25900 | 25950 | 25900 | 177 |
| 565 | 20231010 | 110400 | 1201768500 | 25900 | 25900 | 25900 | 25900 | 7 |
| 566 | 20231010 | 110300 | 1201587200 | 25850 | 26000 | 26000 | 25850 | 264 |
| 567 | 20231010 | 110200 | 1194723950 | 26000 | 26000 | 26000 | 25750 | 99 |
| 568 | 20231010 | 110100 | 1192164000 | 26000 | 26100 | 26100 | 26000 | 188 |
| 569 | 20231010 | 110000 | 1187274400 | 26100 | 26050 | 26100 | 26050 | 244 |
| 570 | 20231010 | 105900 | 1180909350 | 25850 | 25950 | 26000 | 25850 | 89 |
| 571 | 20231010 | 105800 | 1178602400 | 25950 | 26050 | 26100 | 25800 | 227 |
| 572 | 20231010 | 105700 | 1172688250 | 26050 | 25950 | 26050 | 25950 | 210 |
| 573 | 20231010 | 105600 | 1167229050 | 26000 | 25900 | 26000 | 25900 | 47 |
| 574 | 20231010 | 105500 | 1166009100 | 25900 | 25950 | 26000 | 25800 | 247 |
| 575 | 20231010 | 105400 | 1159604900 | 25950 | 26000 | 26000 | 25950 | 180 |
| 576 | 20231010 | 105300 | 1154933500 | 26000 | 25750 | 26000 | 25750 | 86 |
| 577 | 20231010 | 105200 | 1152707950 | 25750 | 26000 | 26050 | 25600 | 824 |
| 578 | 20231010 | 105100 | 1131386950 | 26050 | 26050 | 26050 | 26050 | 178 |
| 579 | 20231010 | 105000 | 1126750050 | 26050 | 26100 | 26100 | 26050 | 49 |
| 580 | 20231010 | 104900 | 1125473200 | 26100 | 26000 | 26100 | 25900 | 223 |
| 581 | 20231010 | 104800 | 1119663500 | 25900 | 26100 | 26100 | 25900 | 366 |
| 582 | 20231010 | 104700 | 1110138500 | 26150 | 26000 | 26150 | 25950 | 279 |
| 583 | 20231010 | 104600 | 1102858800 | 25950 | 26150 | 26150 | 25950 | 70 |
| 584 | 20231010 | 104500 | 1101036050 | 26050 | 26150 | 26150 | 26050 | 156 |
| 585 | 20231010 | 104400 | 1096967700 | 26150 | 26050 | 26200 | 26050 | 378 |
| 586 | 20231010 | 104300 | 1087099850 | 26000 | 26050 | 26100 | 25950 | 101 |
| 587 | 20231010 | 104200 | 1084469300 | 26050 | 26000 | 26050 | 26000 | 53 |
| 588 | 20231010 | 104100 | 1083089650 | 26050 | 25950 | 26050 | 25950 | 362 |
| 589 | 20231010 | 104000 | 1073670750 | 25950 | 25950 | 26000 | 25950 | 87 |
| 590 | 20231010 | 103900 | 1071411400 | 26000 | 26000 | 26000 | 26000 | 388 |
| 591 | 20231010 | 103800 | 1061323400 | 26000 | 25950 | 26000 | 25950 | 155 |
| 592 | 20231010 | 103700 | 1057299250 | 25950 | 25950 | 25950 | 25900 | 110 |
| 593 | 20231010 | 103600 | 1054447300 | 25900 | 25900 | 25950 | 25900 | 55 |
| 594 | 20231010 | 103500 | 1053021750 | 25950 | 25950 | 25950 | 25700 | 179 |
| 595 | 20231010 | 103400 | 1048391750 | 25950 | 25950 | 25950 | 25900 | 255 |
| 596 | 20231010 | 103300 | 1041780450 | 26000 | 25950 | 26000 | 25900 | 228 |
| 597 | 20231010 | 103200 | 1035854300 | 25950 | 26100 | 26100 | 25950 | 144 |
| 598 | 20231010 | 103100 | 1032114350 | 26000 | 26100 | 26100 | 26000 | 410 |
| 599 | 20231010 | 103000 | 1021419400 | 26100 | 26150 | 26150 | 26050 | 71 |
| 600 | 20231010 | 102900 | 1019565800 | 26150 | 26100 | 26150 | 26050 | 79 |
| 601 | 20231010 | 102800 | 1017506050 | 26200 | 26150 | 26200 | 26000 | 1129 |
| 602 | 20231010 | 102700 | 988070400 | 26200 | 26100 | 26200 | 26050 | 146 |
| 603 | 20231010 | 102600 | 984263400 | 26100 | 26200 | 26200 | 26100 | 787 |
| 604 | 20231010 | 102500 | 963654350 | 26200 | 26150 | 26200 | 26050 | 677 |
| 605 | 20231010 | 102400 | 945977050 | 26100 | 26150 | 26250 | 26050 | 112 |
| 606 | 20231010 | 102300 | 943049650 | 26100 | 26150 | 26200 | 26100 | 88 |
| 607 | 20231010 | 102200 | 940747750 | 26100 | 26200 | 26200 | 26100 | 294 |
| 608 | 20231010 | 102100 | 933051800 | 26100 | 26100 | 26150 | 26050 | 421 |
| 609 | 20231010 | 102000 | 922053450 | 26050 | 26050 | 26100 | 26050 | 1056 |
| 610 | 20231010 | 101900 | 894536000 | 26000 | 26050 | 26050 | 26000 | 138 |
| 611 | 20231010 | 101800 | 890944350 | 26050 | 26050 | 26050 | 26000 | 256 |
| 612 | 20231010 | 101700 | 884276000 | 26050 | 26000 | 26050 | 26000 | 222 |
| 613 | 20231010 | 101600 | 878494400 | 26000 | 26000 | 26000 | 25950 | 94 |
| 614 | 20231010 | 101500 | 876053100 | 26000 | 26000 | 26000 | 25900 | 318 |
| 615 | 20231010 | 101400 | 867799700 | 25950 | 26000 | 26000 | 25950 | 291 |
| 616 | 20231010 | 101300 | 860234150 | 26050 | 26000 | 26050 | 26000 | 253 |
| 617 | 20231010 | 101200 | 853652150 | 26000 | 25950 | 26000 | 25900 | 665 |
| 618 | 20231010 | 101100 | 836380500 | 25950 | 25900 | 25950 | 25900 | 106 |
| 619 | 20231010 | 101000 | 833631400 | 25950 | 25900 | 25950 | 25900 | 119 |
| 620 | 20231010 | 100900 | 830546000 | 25950 | 25850 | 25950 | 25850 | 290 |
| 621 | 20231010 | 100800 | 823037200 | 25700 | 25900 | 25900 | 25700 | 346 |
| 622 | 20231010 | 100700 | 814099050 | 25850 | 25900 | 25900 | 25850 | 115 |
| 623 | 20231010 | 100600 | 811123250 | 25900 | 25900 | 25900 | 25850 | 262 |
| 624 | 20231010 | 100500 | 804340400 | 25900 | 25850 | 25900 | 25800 | 130 |
| 625 | 20231010 | 100400 | 800979650 | 25850 | 25900 | 25900 | 25850 | 209 |
| 626 | 20231010 | 100300 | 795574550 | 25900 | 25800 | 25900 | 25800 | 516 |
| 627 | 20231010 | 100200 | 782245650 | 25850 | 25800 | 25850 | 25600 | 344 |
| 628 | 20231010 | 100100 | 773393050 | 25750 | 25800 | 25800 | 25750 | 445 |
| 629 | 20231010 | 100000 | 761915150 | 25750 | 25650 | 25750 | 25650 | 115 |
| 630 | 20231010 | 095900 | 758955950 | 25700 | 25650 | 25700 | 25650 | 208 |
| 631 | 20231010 | 095800 | 753617000 | 25600 | 25650 | 25650 | 25550 | 349 |
| 632 | 20231010 | 095700 | 744670350 | 25650 | 25650 | 25700 | 25650 | 21 |
| 633 | 20231010 | 095600 | 744131350 | 25550 | 25500 | 25550 | 25500 | 748 |
| 634 | 20231010 | 095500 | 725053700 | 25500 | 25500 | 25500 | 25250 | 547 |
| 635 | 20231010 | 095400 | 711151100 | 25300 | 25500 | 25500 | 25300 | 201 |
| 636 | 20231010 | 095300 | 706053100 | 25350 | 25400 | 25500 | 25350 | 703 |
| 637 | 20231010 | 095200 | 688230150 | 25400 | 25500 | 25500 | 25400 | 150 |
| 638 | 20231010 | 095100 | 684415050 | 25450 | 25400 | 25450 | 25400 | 556 |
| 639 | 20231010 | 095000 | 670291950 | 25350 | 25450 | 25450 | 25350 | 336 |
| 640 | 20231010 | 094900 | 661763600 | 25500 | 25400 | 25500 | 25400 | 57 |
| 641 | 20231010 | 094800 | 660315100 | 25500 | 25500 | 25500 | 25450 | 387 |
| 642 | 20231010 | 094700 | 650456350 | 25500 | 25500 | 25500 | 25500 | 38 |
| 643 | 20231010 | 094600 | 649487350 | 25500 | 25500 | 25550 | 25400 | 180 |
| 644 | 20231010 | 094500 | 644903450 | 25550 | 25550 | 25550 | 25500 | 51 |
| 645 | 20231010 | 094400 | 643600700 | 25550 | 25400 | 25550 | 25400 | 64 |
| 646 | 20231010 | 094300 | 641969100 | 25450 | 25500 | 25500 | 25450 | 99 |
| 647 | 20231010 | 094200 | 639447250 | 25500 | 25500 | 25550 | 25500 | 34 |
| 648 | 20231010 | 094100 | 638579950 | 25500 | 25400 | 25500 | 25350 | 185 |
| 649 | 20231010 | 094000 | 633887400 | 25350 | 25500 | 25550 | 25350 | 630 |
| 650 | 20231010 | 093900 | 617860250 | 25550 | 25500 | 25550 | 25500 | 46 |
| 651 | 20231010 | 093800 | 616685800 | 25550 | 25550 | 25600 | 25500 | 47 |
| 652 | 20231010 | 093700 | 615484650 | 25500 | 25550 | 25550 | 25500 | 85 |
| 653 | 20231010 | 093600 | 613315200 | 25550 | 25450 | 25550 | 25450 | 294 |
| 654 | 20231010 | 093500 | 605822200 | 25500 | 25600 | 25600 | 25450 | 1141 |
| 655 | 20231010 | 093400 | 576721950 | 25600 | 25650 | 25750 | 25550 | 575 |
| 656 | 20231010 | 093300 | 561999050 | 25600 | 25750 | 25750 | 25550 | 55 |
| 657 | 20231010 | 093200 | 560591000 | 25750 | 25550 | 25750 | 25500 | 25 |
| 658 | 20231010 | 093100 | 559949650 | 25500 | 25450 | 25800 | 25450 | 446 |
| 659 | 20231010 | 093000 | 548562100 | 25450 | 25500 | 25500 | 25450 | 36 |
| 660 | 20231010 | 092900 | 547644700 | 25450 | 25400 | 25450 | 25400 | 6 |
| 661 | 20231010 | 092800 | 547492250 | 25400 | 25300 | 25400 | 25250 | 872 |
| 662 | 20231010 | 092700 | 525426650 | 25250 | 25300 | 25500 | 25250 | 184 |
| 663 | 20231010 | 092600 | 520770050 | 25250 | 25350 | 25500 | 25250 | 445 |
| 664 | 20231010 | 092500 | 509502650 | 25400 | 25450 | 25500 | 25350 | 226 |
| 665 | 20231010 | 092400 | 503771700 | 25450 | 25400 | 25550 | 25350 | 130 |
| 666 | 20231010 | 092300 | 500467800 | 25450 | 25400 | 25550 | 25400 | 603 |
| 667 | 20231010 | 092200 | 485149400 | 25450 | 25550 | 25550 | 25450 | 504 |
| 668 | 20231010 | 092100 | 472318500 | 25500 | 25500 | 25550 | 25500 | 65 |
| 669 | 20231010 | 092000 | 470660150 | 25500 | 25850 | 25850 | 25500 | 658 |
| 670 | 20231010 | 091900 | 453804300 | 25850 | 25650 | 25900 | 25550 | 287 |
| 671 | 20231010 | 091800 | 446438800 | 25600 | 25450 | 25600 | 25450 | 1243 |
| 672 | 20231010 | 091700 | 414772700 | 25450 | 25450 | 25500 | 25400 | 271 |
| 673 | 20231010 | 091600 | 407876300 | 25450 | 25350 | 25450 | 25300 | 608 |
| 674 | 20231010 | 091500 | 392457400 | 25350 | 25400 | 25400 | 25350 | 237 |
| 675 | 20231010 | 091400 | 386437650 | 25400 | 25450 | 25450 | 25350 | 309 |
| 676 | 20231010 | 091300 | 378587750 | 25450 | 25200 | 25450 | 25200 | 1315 |
| 677 | 20231010 | 091200 | 345387300 | 25200 | 25150 | 25200 | 25050 | 264 |
| 678 | 20231010 | 091100 | 338753950 | 25100 | 25200 | 25200 | 25050 | 148 |
| 679 | 20231010 | 091000 | 335038850 | 25200 | 25050 | 25200 | 25050 | 447 |
| 680 | 20231010 | 090900 | 323825050 | 25100 | 25100 | 25150 | 25050 | 299 |
| 681 | 20231010 | 090800 | 316319550 | 25050 | 24900 | 25050 | 24850 | 1532 |
| 682 | 20231010 | 090700 | 278141900 | 24950 | 24950 | 25000 | 24850 | 2112 |
| 683 | 20231010 | 090600 | 225523100 | 24950 | 24850 | 25050 | 24800 | 1947 |
| 684 | 20231010 | 090500 | 177021600 | 24850 | 24750 | 25050 | 24750 | 1258 |
| 685 | 20231010 | 090400 | 145705050 | 24850 | 25300 | 25300 | 24650 | 3469 |
| 686 | 20231010 | 090300 | 58782000 | 25300 | 25700 | 25700 | 25250 | 1307 |
| 687 | 20231010 | 090200 | 25646200 | 25700 | 25750 | 25800 | 25700 | 277 |
| 688 | 20231010 | 090100 | 18515850 | 25750 | 25950 | 26000 | 25750 | 265 |
| 689 | 20231010 | 090000 | 11663050 | 25950 | 26050 | 26050 | 25950 | 446 |