37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 3 | 20240313 | 204300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240313 | 204200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240313 | 204100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240313 | 204000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240313 | 203900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240313 | 203800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240313 | 203700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240313 | 203600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240313 | 203500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240313 | 203400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240313 | 203300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240313 | 203200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240313 | 203100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240313 | 203000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240313 | 202900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240313 | 202800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240313 | 202700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240313 | 202600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240313 | 202500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240313 | 202400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240313 | 202300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240313 | 202200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240313 | 202100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240313 | 202000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240313 | 201900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240313 | 201800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240313 | 201700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240313 | 201600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240313 | 201500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240313 | 201400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 33 | 20240313 | 201300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240313 | 201200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240313 | 201100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240313 | 201000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240313 | 200900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240313 | 200800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240313 | 200700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240313 | 200600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240313 | 200500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240313 | 200400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240313 | 200300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240313 | 200200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240313 | 200100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240313 | 200000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240313 | 195900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240313 | 195800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240313 | 195700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240313 | 195600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240313 | 195500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240313 | 195400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240313 | 195300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240313 | 195200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240313 | 195100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240313 | 195000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240313 | 194900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240313 | 194800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240313 | 194700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240313 | 194600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240313 | 194500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240313 | 194400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 63 | 20240313 | 194300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240313 | 194200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240313 | 194100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240313 | 194000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240313 | 193900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240313 | 193800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240313 | 193700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240313 | 193600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240313 | 193500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240313 | 193400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240313 | 193300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240313 | 193200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240313 | 193100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240313 | 193000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240313 | 192900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240313 | 192800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240313 | 192700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240313 | 192600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240313 | 192500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240313 | 192400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240313 | 192300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240313 | 192200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240313 | 192100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240313 | 192000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240313 | 191900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240313 | 191800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240313 | 191700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240313 | 191600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240313 | 191500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240313 | 191400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 93 | 20240313 | 191300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240313 | 191200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240313 | 191100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240313 | 191000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240313 | 190900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240313 | 190800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240313 | 190700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240313 | 190600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240313 | 190500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240313 | 190400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240313 | 190300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240313 | 190200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240313 | 190100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240313 | 190000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240313 | 185900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240313 | 185800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240313 | 185700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240313 | 185600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240313 | 185500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240313 | 185400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240313 | 185300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240313 | 185200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240313 | 185100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240313 | 185000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240313 | 184900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240313 | 184800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240313 | 184700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240313 | 184600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240313 | 184500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240313 | 184400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 123 | 20240313 | 184300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240313 | 184200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240313 | 184100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240313 | 184000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240313 | 183900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240313 | 183800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240313 | 183700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240313 | 183600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240313 | 183500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240313 | 183400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240313 | 183300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240313 | 183200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240313 | 183100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240313 | 183000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240313 | 182900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240313 | 182800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240313 | 182700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240313 | 182600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240313 | 182500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240313 | 182400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240313 | 182300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240313 | 182200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240313 | 182100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240313 | 182000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240313 | 181900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240313 | 181800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240313 | 181700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240313 | 181600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240313 | 181500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240313 | 181400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 153 | 20240313 | 181300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240313 | 181200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240313 | 181100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240313 | 181000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240313 | 180900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240313 | 180800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240313 | 180700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240313 | 180600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240313 | 180500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240313 | 180400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240313 | 180300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240313 | 180200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240313 | 180100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240313 | 180000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240313 | 175900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240313 | 175800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240313 | 175700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240313 | 175600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240313 | 175500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240313 | 175400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240313 | 175300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240313 | 175200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240313 | 175100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240313 | 175000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240313 | 174900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240313 | 174800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240313 | 174700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240313 | 174600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240313 | 174500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240313 | 174400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 183 | 20240313 | 174300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240313 | 174200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240313 | 174100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240313 | 174000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240313 | 173900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240313 | 173800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240313 | 173700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240313 | 173600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240313 | 173500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240313 | 173400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240313 | 173300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240313 | 173200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240313 | 173100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240313 | 173000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240313 | 172900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240313 | 172800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240313 | 172700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240313 | 172600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240313 | 172500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240313 | 172400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240313 | 172300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240313 | 172200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240313 | 172100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240313 | 172000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240313 | 171900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240313 | 171800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240313 | 171700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240313 | 171600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240313 | 171500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240313 | 171400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 213 | 20240313 | 171300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240313 | 171200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240313 | 171100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240313 | 171000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240313 | 170900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240313 | 170800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240313 | 170700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240313 | 170600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240313 | 170500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240313 | 170400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240313 | 170300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240313 | 170200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240313 | 170100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240313 | 170000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240313 | 165900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240313 | 165800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240313 | 165700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240313 | 165600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240313 | 165500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240313 | 165400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240313 | 165300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240313 | 165200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240313 | 165100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240313 | 165000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240313 | 164900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240313 | 164800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240313 | 164700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240313 | 164600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240313 | 164500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240313 | 164400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 243 | 20240313 | 164300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240313 | 164200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240313 | 164100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240313 | 164000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240313 | 163900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240313 | 163800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240313 | 163700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240313 | 163600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240313 | 163500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240313 | 163400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240313 | 163300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240313 | 163200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240313 | 163100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240313 | 163000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240313 | 162900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240313 | 162800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240313 | 162700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240313 | 162600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240313 | 162500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240313 | 162400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240313 | 162300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240313 | 162200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240313 | 162100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240313 | 162000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240313 | 161900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240313 | 161800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240313 | 161700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240313 | 161600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240313 | 161500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240313 | 161400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 273 | 20240313 | 161300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240313 | 161200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240313 | 161100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240313 | 161000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240313 | 160900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240313 | 160800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240313 | 160700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240313 | 160600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240313 | 160500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240313 | 160400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240313 | 160300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240313 | 160200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240313 | 160100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240313 | 160000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240313 | 155900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240313 | 155800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240313 | 155700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240313 | 155600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240313 | 155500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240313 | 155400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240313 | 155300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240313 | 155200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240313 | 155100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240313 | 155000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240313 | 154900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240313 | 154800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240313 | 154700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240313 | 154600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240313 | 154500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240313 | 154400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 303 | 20240313 | 154300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240313 | 154200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240313 | 154100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240313 | 154000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240313 | 153900 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240313 | 153800 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240313 | 153700 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240313 | 153600 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240313 | 153500 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240313 | 153400 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240313 | 153300 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240313 | 153200 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240313 | 153100 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240313 | 153000 | 5187249850 | 27800 | 27800 | 27800 | 27800 | 2247 |
| 317 | 20240313 | 152900 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240313 | 152800 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240313 | 152700 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240313 | 152600 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240313 | 152500 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240313 | 152400 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240313 | 152300 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240313 | 152200 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240313 | 152100 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240313 | 152000 | 5124783250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20240313 | 151900 | 5124783250 | 27700 | 27650 | 27750 | 27650 | 702 |
| 328 | 20240313 | 151800 | 5105336050 | 27700 | 27750 | 27750 | 27650 | 1560 |
| 329 | 20240313 | 151700 | 5062185350 | 27700 | 27750 | 27750 | 27700 | 561 |
| 330 | 20240313 | 151600 | 5046642750 | 27750 | 27750 | 27750 | 27700 | 574 |
| 331 | 20240313 | 151500 | 5030740950 | 27750 | 27750 | 27750 | 27700 | 306 |
| 332 | 20240313 | 151400 | 5022253100 | 27750 | 27700 | 27750 | 27700 | 700 |
| 333 | 20240313 | 151300 | 5002854250 | 27700 | 27750 | 27800 | 27700 | 335 |
| 334 | 20240313 | 151200 | 4993566050 | 27750 | 27800 | 27800 | 27700 | 107 |
| 335 | 20240313 | 151100 | 4990594950 | 27800 | 27800 | 27800 | 27700 | 267 |
| 336 | 20240313 | 151000 | 4983186700 | 27800 | 27800 | 27800 | 27700 | 393 |
| 337 | 20240313 | 150900 | 4972275350 | 27800 | 27750 | 27800 | 27750 | 365 |
| 338 | 20240313 | 150800 | 4962140850 | 27750 | 27750 | 27800 | 27750 | 225 |
| 339 | 20240313 | 150700 | 4955890750 | 27750 | 27750 | 27800 | 27700 | 320 |
| 340 | 20240313 | 150600 | 4947021700 | 27800 | 27750 | 27800 | 27750 | 193 |
| 341 | 20240313 | 150500 | 4941660950 | 27750 | 27750 | 27800 | 27700 | 254 |
| 342 | 20240313 | 150400 | 4934613600 | 27750 | 27800 | 27800 | 27700 | 207 |
| 343 | 20240313 | 150300 | 4928872400 | 27750 | 27750 | 27750 | 27750 | 282 |
| 344 | 20240313 | 150200 | 4921046900 | 27750 | 27700 | 27800 | 27700 | 350 |
| 345 | 20240313 | 150100 | 4911336200 | 27700 | 27750 | 27750 | 27700 | 162 |
| 346 | 20240313 | 150000 | 4906844850 | 27800 | 27800 | 27800 | 27700 | 274 |
| 347 | 20240313 | 145900 | 4899234950 | 27800 | 27750 | 27800 | 27650 | 1107 |
| 348 | 20240313 | 145800 | 4868544250 | 27750 | 27800 | 27800 | 27700 | 244 |
| 349 | 20240313 | 145700 | 4861776750 | 27750 | 27700 | 27800 | 27700 | 327 |
| 350 | 20240313 | 145600 | 4852710900 | 27800 | 27750 | 27800 | 27700 | 404 |
| 351 | 20240313 | 145500 | 4841492850 | 27750 | 27800 | 27850 | 27700 | 409 |
| 352 | 20240313 | 145400 | 4830159200 | 27800 | 27800 | 27800 | 27700 | 467 |
| 353 | 20240313 | 145300 | 4817209300 | 27800 | 27700 | 27850 | 27700 | 537 |
| 354 | 20240313 | 145200 | 4802317250 | 27750 | 27750 | 27900 | 27700 | 298 |
| 355 | 20240313 | 145100 | 4794055250 | 27800 | 27750 | 27800 | 27700 | 213 |
| 356 | 20240313 | 145000 | 4788140700 | 27700 | 27800 | 27850 | 27700 | 463 |
| 357 | 20240313 | 144900 | 4775277750 | 27800 | 27850 | 27850 | 27700 | 527 |
| 358 | 20240313 | 144800 | 4760653200 | 27850 | 27850 | 27850 | 27800 | 190 |
| 359 | 20240313 | 144700 | 4755364500 | 27700 | 27800 | 27850 | 27700 | 517 |
| 360 | 20240313 | 144600 | 4741006900 | 27850 | 27800 | 27850 | 27750 | 274 |
| 361 | 20240313 | 144500 | 4733395850 | 27750 | 27850 | 27900 | 27750 | 334 |
| 362 | 20240313 | 144400 | 4724113600 | 27850 | 27750 | 27850 | 27750 | 357 |
| 363 | 20240313 | 144300 | 4714194150 | 27800 | 27800 | 27850 | 27700 | 305 |
| 364 | 20240313 | 144200 | 4705731750 | 27800 | 27800 | 27850 | 27700 | 228 |
| 365 | 20240313 | 144100 | 4699397900 | 27900 | 27850 | 27900 | 27800 | 312 |
| 366 | 20240313 | 144000 | 4690713100 | 27850 | 27850 | 27900 | 27800 | 420 |
| 367 | 20240313 | 143900 | 4679027150 | 27850 | 27800 | 27900 | 27700 | 253 |
| 368 | 20240313 | 143800 | 4671994400 | 27800 | 27750 | 27850 | 27750 | 241 |
| 369 | 20240313 | 143700 | 4665295450 | 27750 | 27850 | 27850 | 27650 | 436 |
| 370 | 20240313 | 143600 | 4653193300 | 27800 | 27750 | 27850 | 27700 | 233 |
| 371 | 20240313 | 143500 | 4646717550 | 27800 | 27700 | 27850 | 27700 | 346 |
| 372 | 20240313 | 143400 | 4637110550 | 27700 | 27850 | 27850 | 27700 | 397 |
| 373 | 20240313 | 143300 | 4626094400 | 27850 | 27800 | 27850 | 27700 | 517 |
| 374 | 20240313 | 143200 | 4611726600 | 27800 | 27750 | 27800 | 27700 | 129 |
| 375 | 20240313 | 143100 | 4608144000 | 27750 | 27700 | 27800 | 27650 | 583 |
| 376 | 20240313 | 143000 | 4592000850 | 27750 | 27700 | 27750 | 27700 | 491 |
| 377 | 20240313 | 142900 | 4578387600 | 27700 | 27750 | 27800 | 27700 | 353 |
| 378 | 20240313 | 142800 | 4568591250 | 27800 | 27700 | 27800 | 27700 | 363 |
| 379 | 20240313 | 142700 | 4558526950 | 27750 | 27700 | 27800 | 27650 | 426 |
| 380 | 20240313 | 142600 | 4546716150 | 27700 | 27700 | 27800 | 27650 | 172 |
| 381 | 20240313 | 142500 | 4541944000 | 27700 | 27750 | 27750 | 27650 | 360 |
| 382 | 20240313 | 142400 | 4531981900 | 27750 | 27700 | 27800 | 27650 | 431 |
| 383 | 20240313 | 142300 | 4520040550 | 27750 | 27750 | 27750 | 27650 | 268 |
| 384 | 20240313 | 142200 | 4512612700 | 27700 | 27750 | 27750 | 27650 | 336 |
| 385 | 20240313 | 142100 | 4503306350 | 27700 | 27700 | 27750 | 27700 | 360 |
| 386 | 20240313 | 142000 | 4493329250 | 27750 | 27750 | 27750 | 27700 | 520 |
| 387 | 20240313 | 141900 | 4478913800 | 27700 | 27750 | 27750 | 27700 | 344 |
| 388 | 20240313 | 141800 | 4469382950 | 27750 | 27750 | 27750 | 27600 | 436 |
| 389 | 20240313 | 141700 | 4457322700 | 27750 | 27800 | 27800 | 27650 | 2247 |
| 390 | 20240313 | 141600 | 4395172850 | 27800 | 27750 | 27800 | 27650 | 417 |
| 391 | 20240313 | 141500 | 4383612150 | 27800 | 27800 | 27800 | 27650 | 253 |
| 392 | 20240313 | 141400 | 4376598900 | 27750 | 27750 | 27800 | 27750 | 363 |
| 393 | 20240313 | 141300 | 4366516150 | 27750 | 27800 | 27800 | 27650 | 458 |
| 394 | 20240313 | 141200 | 4353820400 | 27750 | 27750 | 27750 | 27650 | 413 |
| 395 | 20240313 | 141100 | 4342369250 | 27700 | 27750 | 27800 | 27700 | 340 |
| 396 | 20240313 | 141000 | 4332932200 | 27800 | 27700 | 27800 | 27650 | 351 |
| 397 | 20240313 | 140900 | 4323204600 | 27750 | 27750 | 27800 | 27650 | 305 |
| 398 | 20240313 | 140800 | 4314750100 | 27750 | 27750 | 27800 | 27750 | 216 |
| 399 | 20240313 | 140700 | 4308755750 | 27650 | 27750 | 27800 | 27650 | 276 |
| 400 | 20240313 | 140600 | 4301109550 | 27750 | 27750 | 27750 | 27650 | 397 |
| 401 | 20240313 | 140500 | 4290110400 | 27650 | 27700 | 27750 | 27650 | 372 |
| 402 | 20240313 | 140400 | 4279799350 | 27700 | 27750 | 27750 | 27650 | 320 |
| 403 | 20240313 | 140300 | 4270936300 | 27750 | 27750 | 27750 | 27650 | 300 |
| 404 | 20240313 | 140200 | 4262622700 | 27700 | 27650 | 27750 | 27650 | 314 |
| 405 | 20240313 | 140100 | 4253928800 | 27750 | 27750 | 27750 | 27650 | 532 |
| 406 | 20240313 | 140000 | 4239197900 | 27750 | 27750 | 27750 | 27650 | 258 |
| 407 | 20240313 | 135900 | 4232047850 | 27700 | 27750 | 27750 | 27700 | 226 |
| 408 | 20240313 | 135800 | 4225782100 | 27650 | 27850 | 27850 | 27650 | 402 |
| 409 | 20240313 | 135700 | 4214628600 | 27800 | 27800 | 27850 | 27650 | 236 |
| 410 | 20240313 | 135600 | 4208076200 | 27750 | 27800 | 27850 | 27650 | 312 |
| 411 | 20240313 | 135500 | 4199409250 | 27750 | 27800 | 27850 | 27750 | 562 |
| 412 | 20240313 | 135400 | 4183804750 | 27800 | 27850 | 27850 | 27750 | 281 |
| 413 | 20240313 | 135300 | 4175990800 | 27850 | 27800 | 27850 | 27750 | 342 |
| 414 | 20240313 | 135200 | 4166489200 | 27750 | 27850 | 27850 | 27750 | 427 |
| 415 | 20240313 | 135100 | 4154627900 | 27750 | 27800 | 27800 | 27750 | 408 |
| 416 | 20240313 | 135000 | 4143299800 | 27800 | 27800 | 27800 | 27750 | 456 |
| 417 | 20240313 | 134900 | 4130631600 | 27800 | 27800 | 27800 | 27750 | 330 |
| 418 | 20240313 | 134800 | 4121465950 | 27750 | 27800 | 27800 | 27750 | 509 |
| 419 | 20240313 | 134700 | 4107335150 | 27800 | 27750 | 27800 | 27700 | 730 |
| 420 | 20240313 | 134600 | 4087083400 | 27750 | 27650 | 27750 | 27650 | 317 |
| 421 | 20240313 | 134500 | 4078309050 | 27700 | 27700 | 27700 | 27600 | 513 |
| 422 | 20240313 | 134400 | 4064118800 | 27700 | 27700 | 27700 | 27600 | 369 |
| 423 | 20240313 | 134300 | 4053915600 | 27700 | 27700 | 27700 | 27600 | 114 |
| 424 | 20240313 | 134200 | 4050763650 | 27700 | 27650 | 27700 | 27600 | 418 |
| 425 | 20240313 | 134100 | 4039215950 | 27650 | 27700 | 27700 | 27600 | 237 |
| 426 | 20240313 | 134000 | 4032667250 | 27750 | 27700 | 27750 | 27600 | 225 |
| 427 | 20240313 | 133900 | 4026443350 | 27700 | 27700 | 27700 | 27600 | 323 |
| 428 | 20240313 | 133800 | 4017512400 | 27750 | 27700 | 27750 | 27600 | 262 |
| 429 | 20240313 | 133700 | 4010264200 | 27700 | 27650 | 27750 | 27600 | 362 |
| 430 | 20240313 | 133600 | 4000250950 | 27750 | 27650 | 27750 | 27650 | 510 |
| 431 | 20240313 | 133500 | 3986139350 | 27700 | 27650 | 27700 | 27650 | 541 |
| 432 | 20240313 | 133400 | 3971175650 | 27700 | 27650 | 27700 | 27650 | 517 |
| 433 | 20240313 | 133300 | 3956871050 | 27700 | 27650 | 27700 | 27650 | 337 |
| 434 | 20240313 | 133200 | 3947549550 | 27700 | 27700 | 27700 | 27650 | 397 |
| 435 | 20240313 | 133100 | 3936562700 | 27700 | 27750 | 27750 | 27650 | 304 |
| 436 | 20240313 | 133000 | 3928146900 | 27750 | 27650 | 27750 | 27650 | 419 |
| 437 | 20240313 | 132900 | 3916551800 | 27650 | 27650 | 27700 | 27650 | 521 |
| 438 | 20240313 | 132800 | 3902138750 | 27650 | 27750 | 27750 | 27650 | 711 |
| 439 | 20240313 | 132700 | 3882470250 | 27750 | 27750 | 27750 | 27650 | 367 |
| 440 | 20240313 | 132600 | 3872306050 | 27700 | 27700 | 27800 | 27650 | 412 |
| 441 | 20240313 | 132500 | 3860901300 | 27750 | 27750 | 27750 | 27700 | 105 |
| 442 | 20240313 | 132400 | 3857991750 | 27750 | 27700 | 27750 | 27650 | 461 |
| 443 | 20240313 | 132300 | 3845232750 | 27700 | 27650 | 27700 | 27650 | 548 |
| 444 | 20240313 | 132200 | 3830071300 | 27600 | 27600 | 27700 | 27600 | 536 |
| 445 | 20240313 | 132100 | 3815264300 | 27650 | 27650 | 27650 | 27600 | 223 |
| 446 | 20240313 | 132000 | 3809103250 | 27650 | 27650 | 27650 | 27600 | 399 |
| 447 | 20240313 | 131900 | 3798083200 | 27650 | 27700 | 27700 | 27600 | 381 |
| 448 | 20240313 | 131800 | 3787555800 | 27700 | 27650 | 27700 | 27600 | 355 |
| 449 | 20240313 | 131700 | 3777750250 | 27700 | 27650 | 27700 | 27600 | 291 |
| 450 | 20240313 | 131600 | 3769707600 | 27650 | 27600 | 27700 | 27600 | 459 |
| 451 | 20240313 | 131500 | 3757031750 | 27600 | 27700 | 27700 | 27600 | 330 |
| 452 | 20240313 | 131400 | 3747911700 | 27700 | 27700 | 27750 | 27600 | 236 |
| 453 | 20240313 | 131300 | 3741384700 | 27700 | 27600 | 27750 | 27600 | 610 |
| 454 | 20240313 | 131200 | 3724535650 | 27650 | 27750 | 27750 | 27600 | 359 |
| 455 | 20240313 | 131100 | 3714617050 | 27750 | 27700 | 27750 | 27600 | 176 |
| 456 | 20240313 | 131000 | 3709751800 | 27750 | 27650 | 27750 | 27600 | 403 |
| 457 | 20240313 | 130900 | 3698612650 | 27600 | 27650 | 27700 | 27600 | 506 |
| 458 | 20240313 | 130800 | 3684628300 | 27650 | 27750 | 27750 | 27600 | 271 |
| 459 | 20240313 | 130700 | 3677129850 | 27750 | 27650 | 27750 | 27650 | 332 |
| 460 | 20240313 | 130600 | 3667942900 | 27650 | 27650 | 27750 | 27650 | 406 |
| 461 | 20240313 | 130500 | 3656704450 | 27700 | 27650 | 27700 | 27650 | 325 |
| 462 | 20240313 | 130400 | 3647712800 | 27700 | 27650 | 27750 | 27600 | 290 |
| 463 | 20240313 | 130300 | 3639689500 | 27650 | 27650 | 27750 | 27600 | 267 |
| 464 | 20240313 | 130200 | 3632300900 | 27650 | 27600 | 27700 | 27600 | 369 |
| 465 | 20240313 | 130100 | 3622103050 | 27650 | 27650 | 27700 | 27600 | 214 |
| 466 | 20240313 | 130000 | 3616188000 | 27650 | 27750 | 27750 | 27600 | 442 |
| 467 | 20240313 | 125900 | 3603970300 | 27650 | 27600 | 27750 | 27600 | 184 |
| 468 | 20240313 | 125800 | 3598883300 | 27650 | 27650 | 27700 | 27600 | 792 |
| 469 | 20240313 | 125700 | 3577013850 | 27600 | 27650 | 27700 | 27600 | 456 |
| 470 | 20240313 | 125600 | 3564420100 | 27700 | 27700 | 27700 | 27600 | 185 |
| 471 | 20240313 | 125500 | 3559304850 | 27600 | 27650 | 27700 | 27600 | 300 |
| 472 | 20240313 | 125400 | 3551011350 | 27650 | 27700 | 27700 | 27650 | 365 |
| 473 | 20240313 | 125300 | 3540911600 | 27700 | 27700 | 27750 | 27650 | 198 |
| 474 | 20240313 | 125200 | 3535428450 | 27650 | 27650 | 27800 | 27650 | 262 |
| 475 | 20240313 | 125100 | 3528169250 | 27700 | 27700 | 27700 | 27650 | 337 |
| 476 | 20240313 | 125000 | 3518846650 | 27700 | 27750 | 27800 | 27650 | 383 |
| 477 | 20240313 | 124900 | 3508245850 | 27800 | 27700 | 27800 | 27650 | 228 |
| 478 | 20240313 | 124800 | 3501930650 | 27700 | 27700 | 27750 | 27650 | 207 |
| 479 | 20240313 | 124700 | 3496199200 | 27750 | 27650 | 27750 | 27650 | 608 |
| 480 | 20240313 | 124600 | 3479382650 | 27650 | 27650 | 27700 | 27650 | 186 |
| 481 | 20240313 | 124500 | 3474235400 | 27650 | 27650 | 27750 | 27650 | 223 |
| 482 | 20240313 | 124400 | 3468060350 | 27700 | 27700 | 27700 | 27650 | 394 |
| 483 | 20240313 | 124300 | 3457161350 | 27700 | 27750 | 27800 | 27650 | 297 |
| 484 | 20240313 | 124200 | 3448932150 | 27750 | 27750 | 27750 | 27650 | 312 |
| 485 | 20240313 | 124100 | 3440294900 | 27700 | 27700 | 27750 | 27650 | 306 |
| 486 | 20240313 | 124000 | 3431821200 | 27700 | 27650 | 27750 | 27650 | 375 |
| 487 | 20240313 | 123900 | 3421438200 | 27650 | 27750 | 27800 | 27650 | 189 |
| 488 | 20240313 | 123800 | 3416203400 | 27650 | 27700 | 27800 | 27650 | 313 |
| 489 | 20240313 | 123700 | 3407530900 | 27700 | 27650 | 27750 | 27650 | 386 |
| 490 | 20240313 | 123600 | 3396844000 | 27650 | 27800 | 27800 | 27650 | 236 |
| 491 | 20240313 | 123500 | 3390310850 | 27650 | 27750 | 27800 | 27650 | 298 |
| 492 | 20240313 | 123400 | 3382053200 | 27750 | 27800 | 27800 | 27650 | 246 |
| 493 | 20240313 | 123300 | 3375232150 | 27750 | 27750 | 27800 | 27650 | 405 |
| 494 | 20240313 | 123200 | 3364022150 | 27650 | 27750 | 27800 | 27650 | 205 |
| 495 | 20240313 | 123100 | 3358343350 | 27750 | 27800 | 27800 | 27650 | 337 |
| 496 | 20240313 | 123000 | 3349012700 | 27800 | 27750 | 27800 | 27650 | 318 |
| 497 | 20240313 | 122900 | 3340197600 | 27650 | 27750 | 27750 | 27650 | 266 |
| 498 | 20240313 | 122800 | 3332828300 | 27750 | 27750 | 27800 | 27700 | 249 |
| 499 | 20240313 | 122700 | 3325926300 | 27650 | 27650 | 27800 | 27650 | 375 |
| 500 | 20240313 | 122600 | 3315537650 | 27700 | 27700 | 27800 | 27650 | 187 |
| 501 | 20240313 | 122500 | 3310357250 | 27700 | 27700 | 27800 | 27650 | 301 |
| 502 | 20240313 | 122400 | 3302025950 | 27650 | 27800 | 27800 | 27650 | 464 |
| 503 | 20240313 | 122300 | 3289175850 | 27800 | 27700 | 27800 | 27600 | 300 |
| 504 | 20240313 | 122200 | 3280864300 | 27700 | 27700 | 27750 | 27600 | 280 |
| 505 | 20240313 | 122100 | 3273125500 | 27600 | 27650 | 27700 | 27600 | 356 |
| 506 | 20240313 | 122000 | 3263284100 | 27700 | 27650 | 27800 | 27650 | 196 |
| 507 | 20240313 | 121900 | 3257852150 | 27650 | 27650 | 27700 | 27600 | 366 |
| 508 | 20240313 | 121800 | 3247727150 | 27700 | 27700 | 27800 | 27650 | 396 |
| 509 | 20240313 | 121700 | 3236769200 | 27700 | 27750 | 27750 | 27650 | 122 |
| 510 | 20240313 | 121600 | 3233390200 | 27750 | 27700 | 27750 | 27600 | 206 |
| 511 | 20240313 | 121500 | 3227685400 | 27600 | 27600 | 27750 | 27600 | 517 |
| 512 | 20240313 | 121400 | 3213396850 | 27650 | 27700 | 27750 | 27650 | 200 |
| 513 | 20240313 | 121300 | 3207862500 | 27700 | 27600 | 27750 | 27600 | 296 |
| 514 | 20240313 | 121200 | 3199679100 | 27650 | 27650 | 27700 | 27600 | 319 |
| 515 | 20240313 | 121100 | 3190862100 | 27650 | 27650 | 27700 | 27600 | 445 |
| 516 | 20240313 | 121000 | 3178569350 | 27700 | 27700 | 27700 | 27650 | 379 |
| 517 | 20240313 | 120900 | 3168082250 | 27700 | 27650 | 27700 | 27600 | 435 |
| 518 | 20240313 | 120800 | 3156065800 | 27650 | 27650 | 27650 | 27600 | 457 |
| 519 | 20240313 | 120700 | 3143448950 | 27650 | 27700 | 27700 | 27600 | 219 |
| 520 | 20240313 | 120600 | 3137397900 | 27650 | 27700 | 27700 | 27600 | 344 |
| 521 | 20240313 | 120500 | 3127893800 | 27700 | 27600 | 27700 | 27600 | 412 |
| 522 | 20240313 | 120400 | 3116507600 | 27650 | 27600 | 27650 | 27600 | 331 |
| 523 | 20240313 | 120300 | 3107366850 | 27650 | 27700 | 27700 | 27600 | 319 |
| 524 | 20240313 | 120200 | 3098547600 | 27650 | 27700 | 27750 | 27600 | 250 |
| 525 | 20240313 | 120100 | 3091632550 | 27700 | 27700 | 27750 | 27600 | 319 |
| 526 | 20240313 | 120000 | 3082816800 | 27750 | 27600 | 27750 | 27600 | 550 |
| 527 | 20240313 | 115900 | 3067624450 | 27650 | 27650 | 27700 | 27600 | 246 |
| 528 | 20240313 | 115800 | 3060824300 | 27650 | 27650 | 27700 | 27600 | 274 |
| 529 | 20240313 | 115700 | 3053255550 | 27600 | 27650 | 27750 | 27600 | 397 |
| 530 | 20240313 | 115600 | 3042284600 | 27650 | 27750 | 27750 | 27650 | 186 |
| 531 | 20240313 | 115500 | 3037134950 | 27700 | 27750 | 27750 | 27600 | 374 |
| 532 | 20240313 | 115400 | 3026788100 | 27650 | 27700 | 27700 | 27600 | 260 |
| 533 | 20240313 | 115300 | 3019599000 | 27750 | 27700 | 27750 | 27600 | 357 |
| 534 | 20240313 | 115200 | 3009723750 | 27700 | 27700 | 27750 | 27650 | 320 |
| 535 | 20240313 | 115100 | 3000865800 | 27650 | 27800 | 27800 | 27650 | 367 |
| 536 | 20240313 | 115000 | 2990705800 | 27800 | 27750 | 27800 | 27650 | 253 |
| 537 | 20240313 | 114900 | 2983692550 | 27650 | 27750 | 27750 | 27650 | 491 |
| 538 | 20240313 | 114800 | 2970090200 | 27750 | 27700 | 27750 | 27650 | 508 |
| 539 | 20240313 | 114700 | 2956012250 | 27650 | 27650 | 27750 | 27650 | 232 |
| 540 | 20240313 | 114600 | 2949578750 | 27650 | 27700 | 27750 | 27600 | 410 |
| 541 | 20240313 | 114500 | 2938245450 | 27600 | 27750 | 27750 | 27600 | 481 |
| 542 | 20240313 | 114400 | 2924949550 | 27700 | 27700 | 27700 | 27600 | 230 |
| 543 | 20240313 | 114300 | 2918591150 | 27750 | 27600 | 27750 | 27600 | 185 |
| 544 | 20240313 | 114200 | 2913476950 | 27600 | 27700 | 27750 | 27600 | 507 |
| 545 | 20240313 | 114100 | 2899454600 | 27700 | 27650 | 27750 | 27650 | 304 |
| 546 | 20240313 | 114000 | 2891035800 | 27650 | 27700 | 27700 | 27650 | 149 |
| 547 | 20240313 | 113900 | 2886912500 | 27700 | 27700 | 27750 | 27650 | 627 |
| 548 | 20240313 | 113800 | 2869561150 | 27750 | 27750 | 27750 | 27650 | 208 |
| 549 | 20240313 | 113700 | 2863802350 | 27750 | 27700 | 27750 | 27650 | 240 |
| 550 | 20240313 | 113600 | 2857152750 | 27650 | 27700 | 27800 | 27650 | 622 |
| 551 | 20240313 | 113500 | 2839944650 | 27650 | 27750 | 27750 | 27650 | 261 |
| 552 | 20240313 | 113400 | 2832718700 | 27750 | 27700 | 27800 | 27650 | 363 |
| 553 | 20240313 | 113300 | 2822661050 | 27700 | 27650 | 27800 | 27650 | 335 |
| 554 | 20240313 | 113200 | 2813391850 | 27650 | 27700 | 27700 | 27650 | 335 |
| 555 | 20240313 | 113100 | 2804125950 | 27700 | 27750 | 27800 | 27650 | 283 |
| 556 | 20240313 | 113000 | 2796291950 | 27750 | 27650 | 27750 | 27650 | 345 |
| 557 | 20240313 | 112900 | 2786737350 | 27650 | 27700 | 27750 | 27650 | 471 |
| 558 | 20240313 | 112800 | 2773707000 | 27650 | 27650 | 27750 | 27650 | 313 |
| 559 | 20240313 | 112700 | 2765047850 | 27650 | 27700 | 27750 | 27650 | 426 |
| 560 | 20240313 | 112600 | 2753260500 | 27700 | 27750 | 27750 | 27650 | 289 |
| 561 | 20240313 | 112500 | 2745263100 | 27700 | 27700 | 27750 | 27650 | 501 |
| 562 | 20240313 | 112400 | 2731404600 | 27650 | 27750 | 27750 | 27650 | 367 |
| 563 | 20240313 | 112300 | 2721250150 | 27750 | 27750 | 27750 | 27650 | 439 |
| 564 | 20240313 | 112200 | 2709106950 | 27700 | 27700 | 27750 | 27700 | 632 |
| 565 | 20240313 | 112100 | 2691599450 | 27700 | 27750 | 27750 | 27700 | 443 |
| 566 | 20240313 | 112000 | 2679324150 | 27750 | 27700 | 27750 | 27700 | 450 |
| 567 | 20240313 | 111900 | 2666849100 | 27700 | 27700 | 27750 | 27700 | 624 |
| 568 | 20240313 | 111800 | 2649562550 | 27700 | 27750 | 27750 | 27700 | 421 |
| 569 | 20240313 | 111700 | 2637898250 | 27700 | 27700 | 27750 | 27700 | 475 |
| 570 | 20240313 | 111600 | 2624734900 | 27700 | 27650 | 27750 | 27650 | 438 |
| 571 | 20240313 | 111500 | 2612600800 | 27650 | 27750 | 27750 | 27650 | 2287 |
| 572 | 20240313 | 111400 | 2549248900 | 27700 | 27700 | 27750 | 27700 | 483 |
| 573 | 20240313 | 111300 | 2535866000 | 27750 | 27750 | 27800 | 27700 | 199 |
| 574 | 20240313 | 111200 | 2530347750 | 27700 | 27800 | 27800 | 27700 | 495 |
| 575 | 20240313 | 111100 | 2516617200 | 27800 | 27750 | 27850 | 27700 | 239 |
| 576 | 20240313 | 111000 | 2509985050 | 27800 | 27750 | 27800 | 27700 | 606 |
| 577 | 20240313 | 110900 | 2493181350 | 27800 | 27700 | 27800 | 27700 | 402 |
| 578 | 20240313 | 110800 | 2482024000 | 27700 | 27650 | 27750 | 27650 | 387 |
| 579 | 20240313 | 110700 | 2471302450 | 27650 | 27700 | 27750 | 27650 | 579 |
| 580 | 20240313 | 110600 | 2455268900 | 27750 | 27750 | 27750 | 27700 | 209 |
| 581 | 20240313 | 110500 | 2449475100 | 27750 | 27700 | 27800 | 27700 | 299 |
| 582 | 20240313 | 110400 | 2441190650 | 27750 | 27700 | 27800 | 27650 | 348 |
| 583 | 20240313 | 110300 | 2431549450 | 27750 | 27750 | 27850 | 27700 | 397 |
| 584 | 20240313 | 110200 | 2420538650 | 27750 | 27700 | 27750 | 27650 | 237 |
| 585 | 20240313 | 110100 | 2413975050 | 27650 | 27750 | 27750 | 27650 | 372 |
| 586 | 20240313 | 110000 | 2403680300 | 27650 | 27650 | 27700 | 27650 | 806 |
| 587 | 20240313 | 105900 | 2381384450 | 27650 | 27700 | 27700 | 27650 | 273 |
| 588 | 20240313 | 105800 | 2373832300 | 27700 | 27750 | 27750 | 27650 | 187 |
| 589 | 20240313 | 105700 | 2368658050 | 27750 | 27700 | 27750 | 27650 | 505 |
| 590 | 20240313 | 105600 | 2354670950 | 27700 | 27750 | 27750 | 27700 | 250 |
| 591 | 20240313 | 105500 | 2347741450 | 27750 | 27750 | 27750 | 27650 | 201 |
| 592 | 20240313 | 105400 | 2342170950 | 27700 | 27750 | 27750 | 27650 | 568 |
| 593 | 20240313 | 105300 | 2326438750 | 27750 | 27700 | 27750 | 27700 | 217 |
| 594 | 20240313 | 105200 | 2320426300 | 27700 | 27750 | 27850 | 27700 | 318 |
| 595 | 20240313 | 105100 | 2311612650 | 27700 | 27700 | 27750 | 27700 | 488 |
| 596 | 20240313 | 105000 | 2298091700 | 27750 | 27750 | 27850 | 27700 | 435 |
| 597 | 20240313 | 104900 | 2286031050 | 27750 | 27700 | 27850 | 27700 | 351 |
| 598 | 20240313 | 104800 | 2276306300 | 27700 | 27750 | 27800 | 27700 | 346 |
| 599 | 20240313 | 104700 | 2266705100 | 27750 | 27800 | 27850 | 27700 | 454 |
| 600 | 20240313 | 104600 | 2254098200 | 27750 | 27750 | 27800 | 27750 | 261 |
| 601 | 20240313 | 104500 | 2246853600 | 27750 | 27800 | 27800 | 27750 | 330 |
| 602 | 20240313 | 104400 | 2237688950 | 27800 | 27750 | 27850 | 27700 | 314 |
| 603 | 20240313 | 104300 | 2228966250 | 27750 | 27700 | 27750 | 27700 | 425 |
| 604 | 20240313 | 104200 | 2217181650 | 27700 | 27750 | 27750 | 27700 | 381 |
| 605 | 20240313 | 104100 | 2206623650 | 27750 | 27750 | 27800 | 27700 | 286 |
| 606 | 20240313 | 104000 | 2198691300 | 27800 | 27750 | 27800 | 27700 | 238 |
| 607 | 20240313 | 103900 | 2192091950 | 27700 | 27750 | 27800 | 27700 | 589 |
| 608 | 20240313 | 103800 | 2175762600 | 27750 | 27750 | 27750 | 27700 | 344 |
| 609 | 20240313 | 103700 | 2166224900 | 27700 | 27750 | 27800 | 27700 | 356 |
| 610 | 20240313 | 103600 | 2156360700 | 27700 | 27800 | 27800 | 27700 | 376 |
| 611 | 20240313 | 103500 | 2145934300 | 27800 | 27750 | 27800 | 27750 | 342 |
| 612 | 20240313 | 103400 | 2136440700 | 27750 | 27800 | 27850 | 27750 | 186 |
| 613 | 20240313 | 103300 | 2131272550 | 27800 | 27800 | 27850 | 27750 | 219 |
| 614 | 20240313 | 103200 | 2125188150 | 27800 | 27850 | 27850 | 27750 | 329 |
| 615 | 20240313 | 103100 | 2116045350 | 27850 | 27850 | 27950 | 27750 | 524 |
| 616 | 20240313 | 103000 | 2101481400 | 27850 | 27850 | 27950 | 27800 | 186 |
| 617 | 20240313 | 102900 | 2096298150 | 27900 | 27900 | 27950 | 27900 | 158 |
| 618 | 20240313 | 102800 | 2091886300 | 27850 | 27850 | 27900 | 27800 | 648 |
| 619 | 20240313 | 102700 | 2073841700 | 27850 | 27850 | 27950 | 27850 | 366 |
| 620 | 20240313 | 102600 | 2063636050 | 27850 | 27850 | 27900 | 27750 | 616 |
| 621 | 20240313 | 102500 | 2046489800 | 27850 | 27800 | 27850 | 27700 | 370 |
| 622 | 20240313 | 102400 | 2036219050 | 27750 | 27800 | 27850 | 27750 | 307 |
| 623 | 20240313 | 102300 | 2027682250 | 27850 | 27750 | 27850 | 27700 | 141 |
| 624 | 20240313 | 102200 | 2023764000 | 27700 | 27750 | 27800 | 27700 | 256 |
| 625 | 20240313 | 102100 | 2016667350 | 27750 | 27800 | 27800 | 27750 | 374 |
| 626 | 20240313 | 102000 | 2006285050 | 27800 | 27750 | 27800 | 27750 | 432 |
| 627 | 20240313 | 101900 | 1994286700 | 27800 | 27800 | 27800 | 27750 | 320 |
| 628 | 20240313 | 101800 | 1985401250 | 27750 | 27750 | 27800 | 27750 | 438 |
| 629 | 20240313 | 101700 | 1973244650 | 27800 | 27850 | 27850 | 27750 | 426 |
| 630 | 20240313 | 101600 | 1961410500 | 27850 | 27850 | 27850 | 27800 | 189 |
| 631 | 20240313 | 101500 | 1956149500 | 27850 | 27800 | 27850 | 27800 | 956 |
| 632 | 20240313 | 101400 | 1929570850 | 27800 | 27850 | 27900 | 27800 | 239 |
| 633 | 20240313 | 101300 | 1922920350 | 27800 | 27750 | 27850 | 27750 | 1147 |
| 634 | 20240313 | 101200 | 1891030350 | 27750 | 27700 | 27750 | 27700 | 396 |
| 635 | 20240313 | 101100 | 1880057650 | 27750 | 27700 | 27750 | 27650 | 181 |
| 636 | 20240313 | 101000 | 1875045400 | 27650 | 27700 | 27750 | 27650 | 288 |
| 637 | 20240313 | 100900 | 1867073400 | 27700 | 27650 | 27700 | 27650 | 298 |
| 638 | 20240313 | 100800 | 1858824800 | 27650 | 27700 | 27700 | 27600 | 321 |
| 639 | 20240313 | 100700 | 1849949550 | 27700 | 27600 | 27700 | 27600 | 527 |
| 640 | 20240313 | 100600 | 1835386650 | 27600 | 27650 | 27650 | 27600 | 420 |
| 641 | 20240313 | 100500 | 1823788650 | 27600 | 27650 | 27700 | 27600 | 287 |
| 642 | 20240313 | 100400 | 1815854150 | 27700 | 27650 | 27700 | 27650 | 133 |
| 643 | 20240313 | 100300 | 1812174550 | 27650 | 27600 | 27700 | 27600 | 424 |
| 644 | 20240313 | 100200 | 1800465950 | 27650 | 27650 | 27700 | 27600 | 378 |
| 645 | 20240313 | 100100 | 1790020450 | 27650 | 27600 | 27650 | 27600 | 523 |
| 646 | 20240313 | 100000 | 1775572000 | 27600 | 27650 | 27700 | 27600 | 632 |
| 647 | 20240313 | 095900 | 1758095200 | 27650 | 27650 | 27650 | 27600 | 732 |
| 648 | 20240313 | 095800 | 1737883000 | 27650 | 27650 | 27650 | 27600 | 322 |
| 649 | 20240313 | 095700 | 1728986200 | 27600 | 27600 | 27650 | 27600 | 560 |
| 650 | 20240313 | 095600 | 1713514600 | 27600 | 27600 | 27650 | 27550 | 375 |
| 651 | 20240313 | 095500 | 1703176800 | 27600 | 27650 | 27650 | 27600 | 817 |
| 652 | 20240313 | 095400 | 1680623050 | 27600 | 27600 | 27650 | 27550 | 388 |
| 653 | 20240313 | 095300 | 1669909700 | 27600 | 27650 | 27650 | 27550 | 264 |
| 654 | 20240313 | 095200 | 1662619050 | 27700 | 27700 | 27700 | 27600 | 475 |
| 655 | 20240313 | 095100 | 1649485950 | 27700 | 27650 | 27700 | 27600 | 60 |
| 656 | 20240313 | 095000 | 1647828400 | 27600 | 27600 | 27650 | 27600 | 275 |
| 657 | 20240313 | 094900 | 1640229800 | 27600 | 27600 | 27650 | 27550 | 415 |
| 658 | 20240313 | 094800 | 1628789350 | 27650 | 27600 | 27700 | 27600 | 1055 |
| 659 | 20240313 | 094700 | 1599665200 | 27650 | 27700 | 27700 | 27450 | 12730 |
| 660 | 20240313 | 094600 | 1249210600 | 27700 | 27700 | 27700 | 27650 | 596 |
| 661 | 20240313 | 094500 | 1232728650 | 27650 | 27750 | 27750 | 27650 | 555 |
| 662 | 20240313 | 094400 | 1217361850 | 27750 | 27700 | 27750 | 27700 | 414 |
| 663 | 20240313 | 094300 | 1205893350 | 27700 | 27650 | 27750 | 27650 | 410 |
| 664 | 20240313 | 094200 | 1194542600 | 27600 | 27700 | 27700 | 27600 | 888 |
| 665 | 20240313 | 094100 | 1169985550 | 27700 | 27650 | 27750 | 27650 | 441 |
| 666 | 20240313 | 094000 | 1157785600 | 27750 | 27700 | 27800 | 27700 | 866 |
| 667 | 20240313 | 093900 | 1133778250 | 27700 | 27750 | 27800 | 27700 | 442 |
| 668 | 20240313 | 093800 | 1121516600 | 27700 | 27700 | 27700 | 27600 | 1288 |
| 669 | 20240313 | 093700 | 1085863500 | 27700 | 27650 | 27700 | 27600 | 511 |
| 670 | 20240313 | 093600 | 1071743050 | 27650 | 27700 | 27700 | 27650 | 330 |
| 671 | 20240313 | 093500 | 1062616000 | 27700 | 27700 | 27700 | 27600 | 727 |
| 672 | 20240313 | 093400 | 1042494150 | 27700 | 27750 | 27800 | 27650 | 1555 |
| 673 | 20240313 | 093300 | 999418800 | 27750 | 27650 | 27750 | 27600 | 392 |
| 674 | 20240313 | 093200 | 988564250 | 27500 | 27650 | 27700 | 27500 | 4764 |
| 675 | 20240313 | 093100 | 857290400 | 27700 | 27750 | 27800 | 27650 | 2561 |
| 676 | 20240313 | 093000 | 786343050 | 27700 | 27850 | 27850 | 27700 | 3429 |
| 677 | 20240313 | 092900 | 691093450 | 27850 | 27850 | 27900 | 27850 | 436 |
| 678 | 20240313 | 092800 | 678949200 | 27850 | 27900 | 27900 | 27850 | 783 |
| 679 | 20240313 | 092700 | 657133750 | 27900 | 27900 | 27900 | 27850 | 305 |
| 680 | 20240313 | 092600 | 648632050 | 27900 | 27850 | 27900 | 27800 | 571 |
| 681 | 20240313 | 092500 | 632727650 | 27850 | 27850 | 27950 | 27800 | 3659 |
| 682 | 20240313 | 092400 | 530852900 | 27850 | 27900 | 27900 | 27850 | 799 |
| 683 | 20240313 | 092300 | 508587000 | 27850 | 27900 | 27900 | 27850 | 581 |
| 684 | 20240313 | 092200 | 492387450 | 27900 | 27950 | 27950 | 27850 | 1075 |
| 685 | 20240313 | 092100 | 462391850 | 27900 | 27900 | 27900 | 27850 | 311 |
| 686 | 20240313 | 092000 | 453715000 | 27950 | 27900 | 28000 | 27900 | 1507 |
| 687 | 20240313 | 091900 | 411658600 | 27900 | 28000 | 28050 | 27800 | 1610 |
| 688 | 20240313 | 091800 | 366726300 | 28000 | 28100 | 28100 | 28000 | 2355 |
| 689 | 20240313 | 091700 | 300719400 | 28050 | 28150 | 28150 | 28050 | 2650 |
| 690 | 20240313 | 091600 | 226330950 | 28300 | 28300 | 28350 | 28150 | 2865 |
| 691 | 20240313 | 091500 | 145373300 | 28300 | 28300 | 28300 | 28300 | 36 |
| 692 | 20240313 | 091400 | 144354500 | 28250 | 28350 | 28400 | 28250 | 887 |
| 693 | 20240313 | 091300 | 119247650 | 28350 | 28350 | 28350 | 28350 | 72 |
| 694 | 20240313 | 091200 | 117206450 | 28300 | 28450 | 28450 | 28300 | 514 |
| 695 | 20240313 | 091100 | 102641150 | 28450 | 28500 | 28500 | 28350 | 940 |
| 696 | 20240313 | 091000 | 75904050 | 28450 | 28500 | 28500 | 28450 | 435 |
| 697 | 20240313 | 090900 | 63525950 | 28500 | 28450 | 28500 | 28450 | 44 |
| 698 | 20240313 | 090800 | 62272400 | 28500 | 28550 | 28550 | 28500 | 249 |
| 699 | 20240313 | 090700 | 55172150 | 28550 | 28550 | 28550 | 28550 | 5 |
| 700 | 20240313 | 090600 | 55029400 | 28550 | 28550 | 28550 | 28550 | 120 |
| 701 | 20240313 | 090500 | 51603400 | 28550 | 28550 | 28550 | 28550 | 2 |
| 702 | 20240313 | 090400 | 51546300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 703 | 20240313 | 090300 | 51546300 | 28450 | 28500 | 28500 | 28450 | 121 |
| 704 | 20240313 | 090200 | 48099900 | 28500 | 28500 | 28500 | 28500 | 459 |
| 705 | 20240313 | 090100 | 35018400 | 28550 | 28700 | 28700 | 28550 | 603 |
| 706 | 20240313 | 090000 | 17731350 | 28800 | 28750 | 28800 | 28700 | 616 |