37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 3 | 20240808 | 204600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240808 | 204500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240808 | 204400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240808 | 204300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240808 | 204200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240808 | 204100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240808 | 204000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240808 | 203900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240808 | 203800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240808 | 203700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240808 | 203600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240808 | 203500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240808 | 203400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240808 | 203300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240808 | 203200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240808 | 203100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240808 | 203000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240808 | 202900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240808 | 202800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240808 | 202700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240808 | 202600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240808 | 202500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240808 | 202400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240808 | 202300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240808 | 202200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240808 | 202100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240808 | 202000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240808 | 201900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240808 | 201800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240808 | 201700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 33 | 20240808 | 201600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240808 | 201500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240808 | 201400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240808 | 201300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240808 | 201200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240808 | 201100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240808 | 201000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240808 | 200900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240808 | 200800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240808 | 200700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240808 | 200600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240808 | 200500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240808 | 200400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240808 | 200300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240808 | 200200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240808 | 200100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240808 | 200000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240808 | 195900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240808 | 195800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240808 | 195700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240808 | 195600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240808 | 195500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240808 | 195400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240808 | 195300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240808 | 195200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240808 | 195100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240808 | 195000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240808 | 194900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240808 | 194800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240808 | 194700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 63 | 20240808 | 194600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240808 | 194500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240808 | 194400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240808 | 194300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240808 | 194200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240808 | 194100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240808 | 194000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240808 | 193900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240808 | 193800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240808 | 193700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240808 | 193600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240808 | 193500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240808 | 193400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240808 | 193300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240808 | 193200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240808 | 193100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240808 | 193000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240808 | 192900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240808 | 192800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240808 | 192700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240808 | 192600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240808 | 192500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240808 | 192400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240808 | 192300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240808 | 192200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240808 | 192100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240808 | 192000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240808 | 191900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240808 | 191800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240808 | 191700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 93 | 20240808 | 191600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240808 | 191500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240808 | 191400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240808 | 191300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240808 | 191200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240808 | 191100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240808 | 191000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240808 | 190900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240808 | 190800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240808 | 190700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240808 | 190600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240808 | 190500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240808 | 190400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240808 | 190300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240808 | 190200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240808 | 190100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240808 | 190000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240808 | 185900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240808 | 185800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240808 | 185700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240808 | 185600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240808 | 185500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240808 | 185400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240808 | 185300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240808 | 185200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240808 | 185100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240808 | 185000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240808 | 184900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240808 | 184800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240808 | 184700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 123 | 20240808 | 184600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240808 | 184500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240808 | 184400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240808 | 184300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240808 | 184200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240808 | 184100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240808 | 184000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240808 | 183900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240808 | 183800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240808 | 183700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240808 | 183600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240808 | 183500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240808 | 183400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240808 | 183300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240808 | 183200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240808 | 183100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240808 | 183000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240808 | 182900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240808 | 182800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240808 | 182700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240808 | 182600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240808 | 182500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240808 | 182400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240808 | 182300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240808 | 182200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240808 | 182100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240808 | 182000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240808 | 181900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240808 | 181800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240808 | 181700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 153 | 20240808 | 181600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240808 | 181500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240808 | 181400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240808 | 181300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240808 | 181200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240808 | 181100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240808 | 181000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240808 | 180900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240808 | 180800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240808 | 180700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240808 | 180600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240808 | 180500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240808 | 180400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240808 | 180300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240808 | 180200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240808 | 180100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240808 | 180000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240808 | 175900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240808 | 175800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240808 | 175700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240808 | 175600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240808 | 175500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240808 | 175400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240808 | 175300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240808 | 175200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240808 | 175100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240808 | 175000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240808 | 174900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240808 | 174800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240808 | 174700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 183 | 20240808 | 174600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240808 | 174500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240808 | 174400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240808 | 174300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240808 | 174200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240808 | 174100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240808 | 174000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240808 | 173900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240808 | 173800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240808 | 173700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240808 | 173600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240808 | 173500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240808 | 173400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240808 | 173300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240808 | 173200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240808 | 173100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240808 | 173000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240808 | 172900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240808 | 172800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240808 | 172700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240808 | 172600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240808 | 172500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240808 | 172400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240808 | 172300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240808 | 172200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240808 | 172100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240808 | 172000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240808 | 171900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240808 | 171800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240808 | 171700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 213 | 20240808 | 171600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240808 | 171500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240808 | 171400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240808 | 171300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240808 | 171200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240808 | 171100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240808 | 171000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240808 | 170900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240808 | 170800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240808 | 170700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240808 | 170600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240808 | 170500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240808 | 170400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240808 | 170300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240808 | 170200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240808 | 170100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240808 | 170000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240808 | 165900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240808 | 165800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240808 | 165700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240808 | 165600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240808 | 165500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240808 | 165400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240808 | 165300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240808 | 165200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240808 | 165100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240808 | 165000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240808 | 164900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240808 | 164800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240808 | 164700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 243 | 20240808 | 164600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240808 | 164500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240808 | 164400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240808 | 164300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240808 | 164200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240808 | 164100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240808 | 164000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240808 | 163900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240808 | 163800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240808 | 163700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240808 | 163600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240808 | 163500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240808 | 163400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240808 | 163300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240808 | 163200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240808 | 163100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240808 | 163000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240808 | 162900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240808 | 162800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240808 | 162700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240808 | 162600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240808 | 162500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240808 | 162400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240808 | 162300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240808 | 162200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240808 | 162100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240808 | 162000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240808 | 161900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240808 | 161800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20240808 | 161700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 273 | 20240808 | 161600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240808 | 161500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240808 | 161400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240808 | 161300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240808 | 161200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240808 | 161100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240808 | 161000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240808 | 160900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240808 | 160800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240808 | 160700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20240808 | 160600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20240808 | 160500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20240808 | 160400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20240808 | 160300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20240808 | 160200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20240808 | 160100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20240808 | 160000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20240808 | 155900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20240808 | 155800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20240808 | 155700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20240808 | 155600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20240808 | 155500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20240808 | 155400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20240808 | 155300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20240808 | 155200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20240808 | 155100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20240808 | 155000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20240808 | 154900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20240808 | 154800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20240808 | 154700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 303 | 20240808 | 154600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20240808 | 154500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20240808 | 154400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20240808 | 154300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20240808 | 154200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20240808 | 154100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20240808 | 154000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20240808 | 153900 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20240808 | 153800 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20240808 | 153700 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20240808 | 153600 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20240808 | 153500 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20240808 | 153400 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240808 | 153300 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240808 | 153200 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240808 | 153100 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240808 | 153000 | 4180841350 | 32350 | 32350 | 32350 | 32350 | 636 |
| 320 | 20240808 | 152900 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20240808 | 152800 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20240808 | 152700 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20240808 | 152600 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20240808 | 152500 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20240808 | 152400 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20240808 | 152300 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20240808 | 152200 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20240808 | 152100 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20240808 | 152000 | 4160266750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20240808 | 151900 | 4160266750 | 32450 | 32400 | 32500 | 32300 | 238 |
| 331 | 20240808 | 151800 | 4152568550 | 32400 | 32450 | 32500 | 32400 | 44 |
| 332 | 20240808 | 151700 | 4151140000 | 32450 | 32550 | 32550 | 32450 | 420 |
| 333 | 20240808 | 151600 | 4137487250 | 32450 | 32500 | 32600 | 32450 | 111 |
| 334 | 20240808 | 151500 | 4133876950 | 32450 | 32500 | 32500 | 32350 | 337 |
| 335 | 20240808 | 151400 | 4122947950 | 32450 | 32550 | 32600 | 32400 | 454 |
| 336 | 20240808 | 151300 | 4108200000 | 32550 | 32550 | 32600 | 32500 | 260 |
| 337 | 20240808 | 151200 | 4099736800 | 32550 | 32600 | 32600 | 32550 | 365 |
| 338 | 20240808 | 151100 | 4087848100 | 32550 | 32550 | 32600 | 32500 | 225 |
| 339 | 20240808 | 151000 | 4080521100 | 32550 | 32500 | 32600 | 32500 | 159 |
| 340 | 20240808 | 150900 | 4075346300 | 32500 | 32600 | 32600 | 32500 | 398 |
| 341 | 20240808 | 150800 | 4062391800 | 32550 | 32650 | 32650 | 32550 | 241 |
| 342 | 20240808 | 150700 | 4054528650 | 32600 | 32650 | 32700 | 32550 | 347 |
| 343 | 20240808 | 150600 | 4043195000 | 32650 | 32600 | 32650 | 32600 | 233 |
| 344 | 20240808 | 150500 | 4035588550 | 32650 | 32700 | 32700 | 32600 | 241 |
| 345 | 20240808 | 150400 | 4027713150 | 32600 | 32700 | 32700 | 32550 | 300 |
| 346 | 20240808 | 150300 | 4017927300 | 32650 | 32650 | 32700 | 32600 | 483 |
| 347 | 20240808 | 150200 | 4002160700 | 32650 | 32650 | 32650 | 32600 | 326 |
| 348 | 20240808 | 150100 | 3991520400 | 32650 | 32600 | 32650 | 32550 | 440 |
| 349 | 20240808 | 150000 | 3977172500 | 32600 | 32400 | 32600 | 32400 | 376 |
| 350 | 20240808 | 145900 | 3964949050 | 32450 | 32550 | 32600 | 32450 | 544 |
| 351 | 20240808 | 145800 | 3947261650 | 32600 | 32500 | 32600 | 32500 | 446 |
| 352 | 20240808 | 145700 | 3932745350 | 32550 | 32550 | 32600 | 32500 | 412 |
| 353 | 20240808 | 145600 | 3919336000 | 32500 | 32500 | 32550 | 32500 | 375 |
| 354 | 20240808 | 145500 | 3907141750 | 32500 | 32450 | 32550 | 32450 | 529 |
| 355 | 20240808 | 145400 | 3889940850 | 32500 | 32450 | 32550 | 32450 | 231 |
| 356 | 20240808 | 145300 | 3882432050 | 32450 | 32550 | 32550 | 32450 | 359 |
| 357 | 20240808 | 145200 | 3870765700 | 32450 | 32500 | 32550 | 32400 | 397 |
| 358 | 20240808 | 145100 | 3857874600 | 32450 | 32600 | 32600 | 32450 | 430 |
| 359 | 20240808 | 145000 | 3843891100 | 32550 | 32500 | 32600 | 32500 | 318 |
| 360 | 20240808 | 144900 | 3833533750 | 32600 | 32600 | 32600 | 32550 | 391 |
| 361 | 20240808 | 144800 | 3820792950 | 32600 | 32650 | 32700 | 32600 | 382 |
| 362 | 20240808 | 144700 | 3808327900 | 32600 | 32650 | 32650 | 32550 | 370 |
| 363 | 20240808 | 144600 | 3796270800 | 32600 | 32600 | 32650 | 32550 | 270 |
| 364 | 20240808 | 144500 | 3787471400 | 32600 | 32750 | 32750 | 32550 | 503 |
| 365 | 20240808 | 144400 | 3771042300 | 32750 | 32700 | 32750 | 32650 | 297 |
| 366 | 20240808 | 144300 | 3761332200 | 32700 | 32650 | 32750 | 32650 | 686 |
| 367 | 20240808 | 144200 | 3738906050 | 32600 | 32550 | 32700 | 32550 | 330 |
| 368 | 20240808 | 144100 | 3728149600 | 32550 | 32600 | 32600 | 32500 | 313 |
| 369 | 20240808 | 144000 | 3717962400 | 32600 | 32500 | 32600 | 32450 | 444 |
| 370 | 20240808 | 143900 | 3703506200 | 32500 | 32500 | 32600 | 32450 | 371 |
| 371 | 20240808 | 143800 | 3691441700 | 32500 | 32500 | 32550 | 32450 | 474 |
| 372 | 20240808 | 143700 | 3676030650 | 32500 | 32550 | 32550 | 32450 | 374 |
| 373 | 20240808 | 143600 | 3663874300 | 32500 | 32550 | 32550 | 32450 | 361 |
| 374 | 20240808 | 143500 | 3652133100 | 32500 | 32500 | 32550 | 32400 | 421 |
| 375 | 20240808 | 143400 | 3638461450 | 32500 | 32500 | 32500 | 32450 | 392 |
| 376 | 20240808 | 143300 | 3625727100 | 32500 | 32400 | 32500 | 32350 | 935 |
| 377 | 20240808 | 143200 | 3595395650 | 32400 | 32400 | 32450 | 32400 | 402 |
| 378 | 20240808 | 143100 | 3582360350 | 32350 | 32500 | 32500 | 32350 | 311 |
| 379 | 20240808 | 143000 | 3572274350 | 32450 | 32400 | 32500 | 32350 | 499 |
| 380 | 20240808 | 142900 | 3556094200 | 32350 | 32400 | 32450 | 32350 | 223 |
| 381 | 20240808 | 142800 | 3548866400 | 32400 | 32450 | 32500 | 32400 | 437 |
| 382 | 20240808 | 142700 | 3534691000 | 32400 | 32450 | 32500 | 32400 | 269 |
| 383 | 20240808 | 142600 | 3525962950 | 32400 | 32450 | 32500 | 32400 | 515 |
| 384 | 20240808 | 142500 | 3509257350 | 32450 | 32500 | 32500 | 32400 | 301 |
| 385 | 20240808 | 142400 | 3499492150 | 32500 | 32500 | 32550 | 32500 | 254 |
| 386 | 20240808 | 142300 | 3491228850 | 32500 | 32500 | 32600 | 32450 | 302 |
| 387 | 20240808 | 142200 | 3481407000 | 32550 | 32500 | 32550 | 32450 | 426 |
| 388 | 20240808 | 142100 | 3467562950 | 32500 | 32400 | 32550 | 32400 | 491 |
| 389 | 20240808 | 142000 | 3451623000 | 32350 | 32500 | 32500 | 32350 | 245 |
| 390 | 20240808 | 141900 | 3443678500 | 32500 | 32500 | 32550 | 32400 | 332 |
| 391 | 20240808 | 141800 | 3432894550 | 32550 | 32500 | 32550 | 32450 | 513 |
| 392 | 20240808 | 141700 | 3416217350 | 32500 | 32550 | 32550 | 32500 | 252 |
| 393 | 20240808 | 141600 | 3408022850 | 32500 | 32500 | 32500 | 32400 | 612 |
| 394 | 20240808 | 141500 | 3388144000 | 32500 | 32450 | 32500 | 32350 | 407 |
| 395 | 20240808 | 141400 | 3374944150 | 32500 | 32350 | 32500 | 32300 | 479 |
| 396 | 20240808 | 141300 | 3359420850 | 32350 | 32250 | 32350 | 32250 | 423 |
| 397 | 20240808 | 141200 | 3345748050 | 32250 | 32300 | 32400 | 32250 | 332 |
| 398 | 20240808 | 141100 | 3335007200 | 32300 | 32250 | 32400 | 32250 | 290 |
| 399 | 20240808 | 141000 | 3325628150 | 32200 | 32200 | 32250 | 32100 | 469 |
| 400 | 20240808 | 140900 | 3310535700 | 32250 | 32150 | 32300 | 32150 | 331 |
| 401 | 20240808 | 140800 | 3299868200 | 32100 | 32050 | 32250 | 32050 | 355 |
| 402 | 20240808 | 140700 | 3288465450 | 32050 | 32050 | 32050 | 31800 | 1516 |
| 403 | 20240808 | 140600 | 3240072250 | 32100 | 32000 | 32100 | 31950 | 420 |
| 404 | 20240808 | 140500 | 3226606200 | 32000 | 32100 | 32100 | 32000 | 200 |
| 405 | 20240808 | 140400 | 3220199800 | 32150 | 32150 | 32200 | 32100 | 304 |
| 406 | 20240808 | 140300 | 3210432700 | 32100 | 32200 | 32250 | 31800 | 1668 |
| 407 | 20240808 | 140200 | 3157003500 | 32250 | 32350 | 32350 | 32200 | 183 |
| 408 | 20240808 | 140100 | 3151099100 | 32350 | 32300 | 32400 | 32250 | 975 |
| 409 | 20240808 | 140000 | 3119542800 | 32300 | 32350 | 32400 | 32250 | 270 |
| 410 | 20240808 | 135900 | 3110812550 | 32400 | 32400 | 32450 | 32350 | 411 |
| 411 | 20240808 | 135800 | 3097484450 | 32400 | 32350 | 32450 | 32350 | 561 |
| 412 | 20240808 | 135700 | 3079307950 | 32350 | 32400 | 32450 | 32350 | 646 |
| 413 | 20240808 | 135600 | 3058380700 | 32350 | 32250 | 32400 | 32200 | 1236 |
| 414 | 20240808 | 135500 | 3018487600 | 32200 | 32000 | 32200 | 31950 | 1660 |
| 415 | 20240808 | 135400 | 2965283350 | 32000 | 31900 | 32000 | 31900 | 538 |
| 416 | 20240808 | 135300 | 2948089300 | 31900 | 31950 | 31950 | 31900 | 245 |
| 417 | 20240808 | 135200 | 2940268500 | 32000 | 31950 | 32000 | 31950 | 450 |
| 418 | 20240808 | 135100 | 2925881350 | 31950 | 31950 | 31950 | 31900 | 358 |
| 419 | 20240808 | 135000 | 2914452900 | 31900 | 31950 | 31950 | 31850 | 253 |
| 420 | 20240808 | 134900 | 2906381850 | 31850 | 31900 | 31950 | 31850 | 290 |
| 421 | 20240808 | 134800 | 2897130400 | 31900 | 31900 | 31950 | 31850 | 233 |
| 422 | 20240808 | 134700 | 2889700950 | 31850 | 32100 | 32100 | 31850 | 982 |
| 423 | 20240808 | 134600 | 2858276600 | 32050 | 32100 | 32100 | 32000 | 286 |
| 424 | 20240808 | 134500 | 2849112050 | 32100 | 32050 | 32100 | 31950 | 381 |
| 425 | 20240808 | 134400 | 2836907800 | 32100 | 32000 | 32100 | 31950 | 259 |
| 426 | 20240808 | 134300 | 2828619500 | 32000 | 31950 | 32000 | 31900 | 269 |
| 427 | 20240808 | 134200 | 2820028000 | 31900 | 31900 | 31950 | 31900 | 170 |
| 428 | 20240808 | 134100 | 2814602350 | 31900 | 32000 | 32050 | 31900 | 1498 |
| 429 | 20240808 | 134000 | 2766776550 | 32050 | 32150 | 32150 | 32050 | 162 |
| 430 | 20240808 | 133900 | 2761577200 | 32100 | 32100 | 32150 | 32050 | 408 |
| 431 | 20240808 | 133800 | 2748493700 | 32100 | 32050 | 32100 | 32050 | 413 |
| 432 | 20240808 | 133700 | 2735242500 | 32050 | 32000 | 32050 | 31850 | 1299 |
| 433 | 20240808 | 133600 | 2693711950 | 32050 | 31950 | 32050 | 31950 | 369 |
| 434 | 20240808 | 133500 | 2681907150 | 32000 | 32050 | 32100 | 32000 | 347 |
| 435 | 20240808 | 133400 | 2670792500 | 32000 | 32000 | 32050 | 31950 | 335 |
| 436 | 20240808 | 133300 | 2660076000 | 31950 | 31850 | 32000 | 31850 | 1213 |
| 437 | 20240808 | 133200 | 2621374300 | 31800 | 31700 | 31800 | 31700 | 377 |
| 438 | 20240808 | 133100 | 2609404900 | 31650 | 31650 | 31700 | 31600 | 308 |
| 439 | 20240808 | 133000 | 2599657600 | 31650 | 31600 | 31700 | 31550 | 701 |
| 440 | 20240808 | 132900 | 2577493450 | 31600 | 31650 | 31650 | 31550 | 374 |
| 441 | 20240808 | 132800 | 2565684850 | 31600 | 31650 | 31700 | 31600 | 534 |
| 442 | 20240808 | 132700 | 2548801400 | 31700 | 31600 | 31700 | 31600 | 1217 |
| 443 | 20240808 | 132600 | 2510329350 | 31650 | 31650 | 31650 | 31600 | 214 |
| 444 | 20240808 | 132500 | 2503560900 | 31650 | 31600 | 31700 | 31600 | 702 |
| 445 | 20240808 | 132400 | 2481356650 | 31600 | 31700 | 31700 | 31600 | 377 |
| 446 | 20240808 | 132300 | 2469417500 | 31700 | 31750 | 31750 | 31650 | 178 |
| 447 | 20240808 | 132200 | 2463777250 | 31750 | 31700 | 31800 | 31600 | 1019 |
| 448 | 20240808 | 132100 | 2431548200 | 31700 | 31700 | 31750 | 31650 | 291 |
| 449 | 20240808 | 132000 | 2422328050 | 31750 | 31700 | 31800 | 31700 | 749 |
| 450 | 20240808 | 131900 | 2398571850 | 31650 | 31700 | 31700 | 31650 | 262 |
| 451 | 20240808 | 131800 | 2390274850 | 31700 | 31750 | 31800 | 31600 | 1358 |
| 452 | 20240808 | 131700 | 2347244850 | 31700 | 31800 | 31800 | 31700 | 789 |
| 453 | 20240808 | 131600 | 2322183850 | 31800 | 31850 | 31850 | 31800 | 520 |
| 454 | 20240808 | 131500 | 2305643250 | 31800 | 31900 | 31900 | 31800 | 284 |
| 455 | 20240808 | 131400 | 2296597950 | 31900 | 32000 | 32000 | 31900 | 658 |
| 456 | 20240808 | 131300 | 2275594500 | 31950 | 32000 | 32000 | 31900 | 288 |
| 457 | 20240808 | 131200 | 2266403000 | 31950 | 32000 | 32000 | 31950 | 203 |
| 458 | 20240808 | 131100 | 2259914800 | 32000 | 32200 | 32200 | 32000 | 1778 |
| 459 | 20240808 | 131000 | 2202910400 | 32250 | 32250 | 32250 | 32200 | 409 |
| 460 | 20240808 | 130900 | 2189739550 | 32250 | 32250 | 32300 | 32200 | 182 |
| 461 | 20240808 | 130800 | 2183873750 | 32300 | 32250 | 32300 | 32250 | 215 |
| 462 | 20240808 | 130700 | 2176939100 | 32150 | 32300 | 32300 | 32150 | 302 |
| 463 | 20240808 | 130600 | 2167214650 | 32250 | 32200 | 32250 | 32150 | 505 |
| 464 | 20240808 | 130500 | 2150954250 | 32150 | 32200 | 32200 | 32150 | 53 |
| 465 | 20240808 | 130400 | 2149247700 | 32200 | 32200 | 32250 | 32150 | 202 |
| 466 | 20240808 | 130300 | 2142742200 | 32200 | 32250 | 32250 | 32200 | 14 |
| 467 | 20240808 | 130200 | 2142291000 | 32200 | 32200 | 32250 | 32200 | 83 |
| 468 | 20240808 | 130100 | 2139618350 | 32200 | 32200 | 32250 | 32200 | 163 |
| 469 | 20240808 | 130000 | 2134369600 | 32150 | 32250 | 32250 | 32050 | 1406 |
| 470 | 20240808 | 125900 | 2089225450 | 32250 | 32200 | 32250 | 32200 | 377 |
| 471 | 20240808 | 125800 | 2077085950 | 32200 | 32300 | 32300 | 32200 | 158 |
| 472 | 20240808 | 125700 | 2071990300 | 32250 | 32300 | 32300 | 32200 | 547 |
| 473 | 20240808 | 125600 | 2054348600 | 32300 | 32300 | 32350 | 32300 | 172 |
| 474 | 20240808 | 125500 | 2048792800 | 32350 | 32400 | 32400 | 32350 | 41 |
| 475 | 20240808 | 125400 | 2047465950 | 32350 | 32400 | 32400 | 32350 | 38 |
| 476 | 20240808 | 125300 | 2046235600 | 32450 | 32500 | 32500 | 32450 | 245 |
| 477 | 20240808 | 125200 | 2038285100 | 32450 | 32500 | 32500 | 32450 | 254 |
| 478 | 20240808 | 125100 | 2030040500 | 32500 | 32500 | 32500 | 32500 | 70 |
| 479 | 20240808 | 125000 | 2027765500 | 32500 | 32500 | 32500 | 32450 | 96 |
| 480 | 20240808 | 124900 | 2024648950 | 32450 | 32400 | 32500 | 32400 | 459 |
| 481 | 20240808 | 124800 | 2009762050 | 32400 | 32350 | 32400 | 32350 | 42 |
| 482 | 20240808 | 124700 | 2008403100 | 32350 | 32350 | 32400 | 32350 | 140 |
| 483 | 20240808 | 124600 | 2003871600 | 32250 | 32300 | 32300 | 32250 | 114 |
| 484 | 20240808 | 124500 | 2000190750 | 32300 | 32300 | 32300 | 32300 | 122 |
| 485 | 20240808 | 124400 | 1996250150 | 32300 | 32250 | 32350 | 32250 | 96 |
| 486 | 20240808 | 124300 | 1993149750 | 32250 | 32300 | 32300 | 32250 | 321 |
| 487 | 20240808 | 124200 | 1982793150 | 32300 | 32300 | 32350 | 32300 | 498 |
| 488 | 20240808 | 124100 | 1966699000 | 32300 | 32300 | 32350 | 32300 | 688 |
| 489 | 20240808 | 124000 | 1944458300 | 32350 | 32400 | 32400 | 32300 | 444 |
| 490 | 20240808 | 123900 | 1930097550 | 32400 | 32450 | 32450 | 32400 | 139 |
| 491 | 20240808 | 123800 | 1925593850 | 32400 | 32450 | 32450 | 32400 | 104 |
| 492 | 20240808 | 123700 | 1922224100 | 32450 | 32400 | 32500 | 32400 | 398 |
| 493 | 20240808 | 123600 | 1909323100 | 32450 | 32500 | 32500 | 32450 | 55 |
| 494 | 20240808 | 123500 | 1907538250 | 32450 | 32500 | 32550 | 32450 | 370 |
| 495 | 20240808 | 123400 | 1895526950 | 32500 | 32500 | 32500 | 32450 | 267 |
| 496 | 20240808 | 123300 | 1886850450 | 32450 | 32500 | 32500 | 32450 | 145 |
| 497 | 20240808 | 123200 | 1882141200 | 32550 | 32500 | 32550 | 32500 | 161 |
| 498 | 20240808 | 123100 | 1876908550 | 32500 | 32550 | 32550 | 32450 | 495 |
| 499 | 20240808 | 123000 | 1860817650 | 32600 | 32600 | 32600 | 32550 | 147 |
| 500 | 20240808 | 122900 | 1856032600 | 32550 | 32600 | 32600 | 32500 | 151 |
| 501 | 20240808 | 122800 | 1851115950 | 32700 | 32700 | 32700 | 32500 | 754 |
| 502 | 20240808 | 122700 | 1826566000 | 32600 | 32750 | 32750 | 32600 | 622 |
| 503 | 20240808 | 122600 | 1806269450 | 32750 | 32750 | 32750 | 32750 | 2 |
| 504 | 20240808 | 122500 | 1806203950 | 32750 | 32750 | 32750 | 32700 | 89 |
| 505 | 20240808 | 122400 | 1803292300 | 32750 | 32750 | 32750 | 32750 | 134 |
| 506 | 20240808 | 122300 | 1798903800 | 32800 | 32750 | 32800 | 32700 | 89 |
| 507 | 20240808 | 122200 | 1795988550 | 32750 | 32700 | 32750 | 32700 | 141 |
| 508 | 20240808 | 122100 | 1791375900 | 32700 | 32750 | 32750 | 32650 | 186 |
| 509 | 20240808 | 122000 | 1785295750 | 32700 | 32800 | 32800 | 32700 | 386 |
| 510 | 20240808 | 121900 | 1772672200 | 32750 | 32750 | 32750 | 32650 | 423 |
| 511 | 20240808 | 121800 | 1758829600 | 32750 | 32750 | 32750 | 32750 | 213 |
| 512 | 20240808 | 121700 | 1751853850 | 32700 | 32750 | 32800 | 32700 | 186 |
| 513 | 20240808 | 121600 | 1745766400 | 32800 | 32850 | 32850 | 32750 | 1690 |
| 514 | 20240808 | 121500 | 1690392100 | 32850 | 32850 | 32850 | 32850 | 128 |
| 515 | 20240808 | 121400 | 1686187300 | 32850 | 32900 | 32950 | 32850 | 255 |
| 516 | 20240808 | 121300 | 1677800950 | 32900 | 33000 | 33000 | 32900 | 1151 |
| 517 | 20240808 | 121200 | 1639929900 | 32950 | 32950 | 33000 | 32900 | 486 |
| 518 | 20240808 | 121100 | 1623919100 | 33000 | 33000 | 33000 | 33000 | 16 |
| 519 | 20240808 | 121000 | 1623391100 | 33000 | 33050 | 33050 | 33000 | 319 |
| 520 | 20240808 | 120900 | 1612863850 | 33050 | 33000 | 33050 | 33000 | 170 |
| 521 | 20240808 | 120800 | 1607252850 | 33050 | 33050 | 33050 | 33000 | 225 |
| 522 | 20240808 | 120700 | 1599819650 | 33050 | 33050 | 33050 | 33050 | 5 |
| 523 | 20240808 | 120600 | 1599654400 | 33000 | 33100 | 33100 | 33000 | 84 |
| 524 | 20240808 | 120500 | 1596880800 | 33100 | 33150 | 33200 | 33100 | 96 |
| 525 | 20240808 | 120400 | 1593700800 | 33200 | 33200 | 33250 | 33200 | 164 |
| 526 | 20240808 | 120300 | 1588255000 | 33250 | 33200 | 33250 | 33200 | 75 |
| 527 | 20240808 | 120200 | 1585763900 | 33250 | 33300 | 33300 | 33250 | 113 |
| 528 | 20240808 | 120100 | 1582004950 | 33300 | 33200 | 33300 | 33200 | 106 |
| 529 | 20240808 | 120000 | 1578479900 | 33200 | 33350 | 33350 | 33200 | 358 |
| 530 | 20240808 | 115900 | 1566573200 | 33350 | 33250 | 33350 | 33250 | 441 |
| 531 | 20240808 | 115800 | 1551871450 | 33250 | 33300 | 33350 | 33200 | 145 |
| 532 | 20240808 | 115700 | 1547045650 | 33300 | 33250 | 33300 | 33250 | 304 |
| 533 | 20240808 | 115600 | 1536934600 | 33300 | 33050 | 33300 | 33000 | 822 |
| 534 | 20240808 | 115500 | 1509708250 | 33050 | 33150 | 33200 | 32950 | 1155 |
| 535 | 20240808 | 115400 | 1471562850 | 33250 | 33400 | 33450 | 33250 | 610 |
| 536 | 20240808 | 115300 | 1451207100 | 33350 | 33300 | 33350 | 33200 | 1261 |
| 537 | 20240808 | 115200 | 1409245750 | 33250 | 33200 | 33250 | 33150 | 375 |
| 538 | 20240808 | 115100 | 1396796000 | 33200 | 33200 | 33200 | 33200 | 99 |
| 539 | 20240808 | 115000 | 1393509200 | 33150 | 33200 | 33200 | 33150 | 147 |
| 540 | 20240808 | 114900 | 1388635350 | 33150 | 33150 | 33200 | 33150 | 44 |
| 541 | 20240808 | 114800 | 1387176100 | 33150 | 33200 | 33200 | 33150 | 159 |
| 542 | 20240808 | 114700 | 1381905050 | 33150 | 33200 | 33200 | 33150 | 20 |
| 543 | 20240808 | 114600 | 1381241550 | 33150 | 33200 | 33200 | 33150 | 73 |
| 544 | 20240808 | 114500 | 1378821450 | 33150 | 33200 | 33200 | 33150 | 31 |
| 545 | 20240808 | 114400 | 1377793400 | 33150 | 33200 | 33250 | 33150 | 80 |
| 546 | 20240808 | 114300 | 1375138950 | 33200 | 33250 | 33250 | 33200 | 98 |
| 547 | 20240808 | 114200 | 1371884350 | 33200 | 33250 | 33250 | 33200 | 121 |
| 548 | 20240808 | 114100 | 1367863000 | 33250 | 33200 | 33250 | 33200 | 150 |
| 549 | 20240808 | 114000 | 1362882050 | 33200 | 33250 | 33250 | 33200 | 79 |
| 550 | 20240808 | 113900 | 1360258350 | 33250 | 33200 | 33250 | 33200 | 119 |
| 551 | 20240808 | 113800 | 1356306800 | 33200 | 33250 | 33250 | 33200 | 12 |
| 552 | 20240808 | 113700 | 1355908150 | 33200 | 33300 | 33300 | 33200 | 405 |
| 553 | 20240808 | 113600 | 1342443800 | 33300 | 33300 | 33300 | 33300 | 18 |
| 554 | 20240808 | 113500 | 1341844400 | 33250 | 33250 | 33300 | 33250 | 117 |
| 555 | 20240808 | 113400 | 1337953450 | 33300 | 33300 | 33300 | 33300 | 22 |
| 556 | 20240808 | 113300 | 1337220850 | 33300 | 33300 | 33300 | 33250 | 89 |
| 557 | 20240808 | 113200 | 1334260250 | 33250 | 33300 | 33300 | 33250 | 11 |
| 558 | 20240808 | 113100 | 1333894450 | 33300 | 33300 | 33350 | 33250 | 22 |
| 559 | 20240808 | 113000 | 1333161850 | 33300 | 33350 | 33350 | 33300 | 261 |
| 560 | 20240808 | 112900 | 1324470250 | 33300 | 33350 | 33350 | 33300 | 167 |
| 561 | 20240808 | 112800 | 1318903950 | 33400 | 33400 | 33400 | 33350 | 30 |
| 562 | 20240808 | 112700 | 1317902050 | 33400 | 33350 | 33450 | 33350 | 133 |
| 563 | 20240808 | 112600 | 1313459850 | 33400 | 33350 | 33400 | 33350 | 169 |
| 564 | 20240808 | 112500 | 1307823650 | 33350 | 33300 | 33350 | 33250 | 262 |
| 565 | 20240808 | 112400 | 1299101300 | 33300 | 33300 | 33300 | 33300 | 193 |
| 566 | 20240808 | 112300 | 1292674400 | 33300 | 33350 | 33350 | 33300 | 21 |
| 567 | 20240808 | 112200 | 1291975000 | 33300 | 33300 | 33300 | 33300 | 276 |
| 568 | 20240808 | 112100 | 1282784200 | 33300 | 33300 | 33300 | 33250 | 94 |
| 569 | 20240808 | 112000 | 1279657000 | 33250 | 33300 | 33300 | 33250 | 26 |
| 570 | 20240808 | 111900 | 1278791700 | 33300 | 33250 | 33300 | 33250 | 213 |
| 571 | 20240808 | 111800 | 1271707900 | 33250 | 33300 | 33300 | 33250 | 2 |
| 572 | 20240808 | 111700 | 1271641350 | 33300 | 33300 | 33350 | 33300 | 39 |
| 573 | 20240808 | 111600 | 1270342600 | 33350 | 33350 | 33350 | 33300 | 130 |
| 574 | 20240808 | 111500 | 1266012400 | 33350 | 33350 | 33350 | 33300 | 87 |
| 575 | 20240808 | 111400 | 1263113950 | 33300 | 33350 | 33350 | 33300 | 8 |
| 576 | 20240808 | 111300 | 1262847200 | 33300 | 33350 | 33350 | 33300 | 159 |
| 577 | 20240808 | 111200 | 1257552250 | 33350 | 33350 | 33350 | 33300 | 32 |
| 578 | 20240808 | 111100 | 1256485100 | 33350 | 33350 | 33350 | 33350 | 25 |
| 579 | 20240808 | 111000 | 1255651350 | 33350 | 33350 | 33350 | 33300 | 77 |
| 580 | 20240808 | 110900 | 1253086550 | 33350 | 33300 | 33350 | 33300 | 123 |
| 581 | 20240808 | 110800 | 1248988350 | 33350 | 33350 | 33400 | 33350 | 161 |
| 582 | 20240808 | 110700 | 1243618350 | 33400 | 33350 | 33400 | 33350 | 34 |
| 583 | 20240808 | 110600 | 1242484100 | 33350 | 33350 | 33350 | 33300 | 290 |
| 584 | 20240808 | 110500 | 1232812650 | 33350 | 33350 | 33350 | 33350 | 33 |
| 585 | 20240808 | 110400 | 1231712100 | 33350 | 33300 | 33350 | 33250 | 313 |
| 586 | 20240808 | 110300 | 1221292600 | 33300 | 33250 | 33300 | 33250 | 18 |
| 587 | 20240808 | 110200 | 1220694050 | 33250 | 33250 | 33300 | 33250 | 85 |
| 588 | 20240808 | 110100 | 1217867700 | 33250 | 33200 | 33250 | 33200 | 55 |
| 589 | 20240808 | 110000 | 1216039000 | 33200 | 33200 | 33200 | 33200 | 131 |
| 590 | 20240808 | 105900 | 1211689800 | 33150 | 33200 | 33200 | 33150 | 61 |
| 591 | 20240808 | 105800 | 1209664850 | 33150 | 33150 | 33150 | 33100 | 324 |
| 592 | 20240808 | 105700 | 1198927300 | 33100 | 33150 | 33150 | 33100 | 86 |
| 593 | 20240808 | 105600 | 1196076450 | 33150 | 33150 | 33150 | 33150 | 72 |
| 594 | 20240808 | 105500 | 1193689650 | 33150 | 33150 | 33150 | 33150 | 19 |
| 595 | 20240808 | 105400 | 1193059800 | 33150 | 33250 | 33250 | 33150 | 547 |
| 596 | 20240808 | 105300 | 1174900550 | 33250 | 33350 | 33350 | 33250 | 483 |
| 597 | 20240808 | 105200 | 1158829500 | 33350 | 33350 | 33400 | 33350 | 102 |
| 598 | 20240808 | 105100 | 1155426600 | 33350 | 33350 | 33350 | 33300 | 259 |
| 599 | 20240808 | 105000 | 1146789000 | 33300 | 33400 | 33400 | 33300 | 41 |
| 600 | 20240808 | 104900 | 1145423050 | 33350 | 33300 | 33350 | 33300 | 7 |
| 601 | 20240808 | 104800 | 1145189900 | 33300 | 33350 | 33350 | 33300 | 255 |
| 602 | 20240808 | 104700 | 1136691300 | 33400 | 33350 | 33400 | 33350 | 13 |
| 603 | 20240808 | 104600 | 1136257200 | 33350 | 33350 | 33350 | 33350 | 270 |
| 604 | 20240808 | 104500 | 1127252700 | 33350 | 33450 | 33450 | 33350 | 166 |
| 605 | 20240808 | 104400 | 1121707650 | 33450 | 33500 | 33500 | 33450 | 162 |
| 606 | 20240808 | 104300 | 1116282000 | 33500 | 33600 | 33600 | 33500 | 54 |
| 607 | 20240808 | 104200 | 1114470250 | 33600 | 33550 | 33600 | 33500 | 251 |
| 608 | 20240808 | 104100 | 1106055100 | 33550 | 33450 | 33550 | 33450 | 163 |
| 609 | 20240808 | 104000 | 1100587350 | 33500 | 33450 | 33500 | 33450 | 118 |
| 610 | 20240808 | 103900 | 1096637350 | 33450 | 33350 | 33450 | 33350 | 307 |
| 611 | 20240808 | 103800 | 1086383750 | 33400 | 33350 | 33400 | 33350 | 183 |
| 612 | 20240808 | 103700 | 1080277850 | 33300 | 33250 | 33350 | 33250 | 172 |
| 613 | 20240808 | 103600 | 1074550300 | 33300 | 33300 | 33300 | 33300 | 0 |
| 614 | 20240808 | 103500 | 1074550300 | 33300 | 33300 | 33350 | 33300 | 116 |
| 615 | 20240808 | 103400 | 1070687400 | 33300 | 33300 | 33300 | 33250 | 78 |
| 616 | 20240808 | 103300 | 1068090100 | 33300 | 33200 | 33300 | 33200 | 250 |
| 617 | 20240808 | 103200 | 1059770500 | 33250 | 33200 | 33250 | 33200 | 139 |
| 618 | 20240808 | 103100 | 1055155200 | 33200 | 33200 | 33200 | 33200 | 81 |
| 619 | 20240808 | 103000 | 1052466000 | 33200 | 33250 | 33250 | 33200 | 38 |
| 620 | 20240808 | 102900 | 1051202550 | 33250 | 33250 | 33300 | 33250 | 144 |
| 621 | 20240808 | 102800 | 1046414000 | 33250 | 33300 | 33300 | 33250 | 38 |
| 622 | 20240808 | 102700 | 1045150400 | 33300 | 33300 | 33300 | 33300 | 121 |
| 623 | 20240808 | 102600 | 1041121100 | 33300 | 33350 | 33350 | 33300 | 75 |
| 624 | 20240808 | 102500 | 1038619900 | 33350 | 33400 | 33400 | 33250 | 42 |
| 625 | 20240808 | 102400 | 1037222550 | 33350 | 33350 | 33350 | 33250 | 169 |
| 626 | 20240808 | 102300 | 1031588750 | 33250 | 33300 | 33300 | 33250 | 134 |
| 627 | 20240808 | 102200 | 1027132550 | 33250 | 33300 | 33350 | 33250 | 72 |
| 628 | 20240808 | 102100 | 1024736250 | 33300 | 33250 | 33300 | 33250 | 69 |
| 629 | 20240808 | 102000 | 1022441650 | 33400 | 33400 | 33450 | 33350 | 242 |
| 630 | 20240808 | 101900 | 1014363900 | 33450 | 33550 | 33550 | 33450 | 389 |
| 631 | 20240808 | 101800 | 1001331250 | 33550 | 33550 | 33550 | 33450 | 566 |
| 632 | 20240808 | 101700 | 982373350 | 33550 | 33200 | 33550 | 33200 | 2730 |
| 633 | 20240808 | 101600 | 891213050 | 33200 | 33100 | 33200 | 33100 | 712 |
| 634 | 20240808 | 101500 | 867588650 | 33050 | 33000 | 33050 | 33000 | 180 |
| 635 | 20240808 | 101400 | 861645550 | 33000 | 32950 | 33000 | 32950 | 98 |
| 636 | 20240808 | 101300 | 858415400 | 32950 | 33000 | 33000 | 32950 | 314 |
| 637 | 20240808 | 101200 | 848068150 | 32950 | 33100 | 33100 | 32950 | 929 |
| 638 | 20240808 | 101100 | 817382950 | 33150 | 33050 | 33150 | 33050 | 79 |
| 639 | 20240808 | 101000 | 814771000 | 33050 | 33150 | 33150 | 33000 | 436 |
| 640 | 20240808 | 100900 | 800357150 | 33100 | 33100 | 33100 | 33100 | 127 |
| 641 | 20240808 | 100800 | 796153450 | 33100 | 33050 | 33100 | 33000 | 337 |
| 642 | 20240808 | 100700 | 785015600 | 33100 | 33150 | 33150 | 33100 | 702 |
| 643 | 20240808 | 100600 | 761763350 | 33150 | 33150 | 33150 | 33150 | 19 |
| 644 | 20240808 | 100500 | 761133500 | 33100 | 33050 | 33100 | 33050 | 461 |
| 645 | 20240808 | 100400 | 745882450 | 33000 | 33050 | 33050 | 33000 | 147 |
| 646 | 20240808 | 100300 | 741031250 | 33050 | 32950 | 33050 | 32950 | 89 |
| 647 | 20240808 | 100200 | 738098600 | 32950 | 33050 | 33050 | 32950 | 394 |
| 648 | 20240808 | 100100 | 725099350 | 33050 | 33050 | 33050 | 33000 | 111 |
| 649 | 20240808 | 100000 | 721430850 | 33050 | 33100 | 33100 | 33050 | 24 |
| 650 | 20240808 | 095900 | 720637600 | 33050 | 33050 | 33050 | 33050 | 306 |
| 651 | 20240808 | 095800 | 710524300 | 33000 | 33050 | 33100 | 33000 | 1108 |
| 652 | 20240808 | 095700 | 673911950 | 33050 | 33100 | 33200 | 33050 | 477 |
| 653 | 20240808 | 095600 | 658112650 | 33150 | 33100 | 33150 | 33100 | 269 |
| 654 | 20240808 | 095500 | 649206000 | 33050 | 32950 | 33050 | 32950 | 342 |
| 655 | 20240808 | 095400 | 637919700 | 32850 | 32900 | 32900 | 32850 | 125 |
| 656 | 20240808 | 095300 | 633810400 | 32900 | 32900 | 32900 | 32900 | 21 |
| 657 | 20240808 | 095200 | 633119500 | 32950 | 33000 | 33050 | 32900 | 159 |
| 658 | 20240808 | 095100 | 627882700 | 33000 | 33000 | 33100 | 33000 | 270 |
| 659 | 20240808 | 095000 | 618954950 | 33000 | 32700 | 33000 | 32700 | 321 |
| 660 | 20240808 | 094900 | 608427250 | 32700 | 32650 | 32700 | 32650 | 255 |
| 661 | 20240808 | 094800 | 600090700 | 32650 | 32550 | 32650 | 32550 | 47 |
| 662 | 20240808 | 094700 | 598558800 | 32550 | 32650 | 32650 | 32500 | 325 |
| 663 | 20240808 | 094600 | 587978850 | 32650 | 32700 | 32700 | 32650 | 112 |
| 664 | 20240808 | 094500 | 584321950 | 32700 | 32750 | 32750 | 32700 | 52 |
| 665 | 20240808 | 094400 | 582620800 | 32800 | 32750 | 32800 | 32700 | 498 |
| 666 | 20240808 | 094300 | 566330800 | 32750 | 32750 | 32750 | 32700 | 513 |
| 667 | 20240808 | 094200 | 549535150 | 32750 | 32800 | 32800 | 32750 | 290 |
| 668 | 20240808 | 094100 | 540032900 | 32850 | 32850 | 32900 | 32850 | 129 |
| 669 | 20240808 | 094000 | 535795000 | 32900 | 33000 | 33000 | 32900 | 59 |
| 670 | 20240808 | 093900 | 533851350 | 33000 | 33000 | 33000 | 33000 | 28 |
| 671 | 20240808 | 093800 | 532927350 | 33000 | 33050 | 33050 | 33000 | 5 |
| 672 | 20240808 | 093700 | 532762300 | 32950 | 33100 | 33100 | 32850 | 1830 |
| 673 | 20240808 | 093600 | 472366850 | 33100 | 33100 | 33150 | 33100 | 516 |
| 674 | 20240808 | 093500 | 455274850 | 33200 | 33300 | 33300 | 33200 | 539 |
| 675 | 20240808 | 093400 | 437359000 | 33350 | 33350 | 33350 | 33350 | 230 |
| 676 | 20240808 | 093300 | 429688500 | 33350 | 33300 | 33350 | 33300 | 301 |
| 677 | 20240808 | 093200 | 419663800 | 33300 | 33300 | 33350 | 33200 | 1301 |
| 678 | 20240808 | 093100 | 376337800 | 33300 | 33100 | 33300 | 33100 | 313 |
| 679 | 20240808 | 093000 | 365938100 | 33100 | 33150 | 33150 | 33050 | 66 |
| 680 | 20240808 | 092900 | 363754050 | 33050 | 33100 | 33100 | 33000 | 1283 |
| 681 | 20240808 | 092800 | 321363300 | 33100 | 32950 | 33250 | 32950 | 504 |
| 682 | 20240808 | 092700 | 304678500 | 33000 | 32800 | 33000 | 32800 | 555 |
| 683 | 20240808 | 092600 | 286396300 | 32800 | 32950 | 32950 | 32750 | 721 |
| 684 | 20240808 | 092500 | 262753500 | 32900 | 32800 | 32900 | 32800 | 400 |
| 685 | 20240808 | 092400 | 249627700 | 32800 | 32700 | 32800 | 32650 | 124 |
| 686 | 20240808 | 092300 | 245573000 | 32700 | 32500 | 32700 | 32500 | 443 |
| 687 | 20240808 | 092200 | 231133700 | 32550 | 32550 | 32550 | 32550 | 6 |
| 688 | 20240808 | 092100 | 230938400 | 32500 | 32500 | 32500 | 32500 | 20 |
| 689 | 20240808 | 092000 | 230288400 | 32500 | 32450 | 32500 | 32450 | 221 |
| 690 | 20240808 | 091900 | 223109250 | 32400 | 32400 | 32450 | 32400 | 48 |
| 691 | 20240808 | 091800 | 221553200 | 32400 | 32400 | 32400 | 32350 | 407 |
| 692 | 20240808 | 091700 | 208381000 | 32400 | 32450 | 32450 | 32400 | 43 |
| 693 | 20240808 | 091600 | 206987700 | 32450 | 32300 | 32450 | 32300 | 46 |
| 694 | 20240808 | 091500 | 205500750 | 32300 | 32350 | 32350 | 32250 | 460 |
| 695 | 20240808 | 091400 | 190660650 | 32350 | 32300 | 32400 | 32300 | 855 |
| 696 | 20240808 | 091300 | 163040200 | 32250 | 32300 | 32300 | 32200 | 293 |
| 697 | 20240808 | 091200 | 153595600 | 32350 | 32150 | 32350 | 32150 | 282 |
| 698 | 20240808 | 091100 | 144506500 | 32200 | 32600 | 32600 | 32150 | 1284 |
| 699 | 20240808 | 091000 | 102964900 | 32600 | 32750 | 32800 | 32600 | 165 |
| 700 | 20240808 | 090900 | 97566050 | 32750 | 32600 | 32750 | 32550 | 243 |
| 701 | 20240808 | 090800 | 89629850 | 32600 | 32600 | 32900 | 32450 | 183 |
| 702 | 20240808 | 090700 | 83676150 | 32500 | 32900 | 32950 | 32400 | 582 |
| 703 | 20240808 | 090600 | 64670700 | 32900 | 32900 | 33000 | 32900 | 187 |
| 704 | 20240808 | 090500 | 58506400 | 32900 | 32750 | 32900 | 32750 | 93 |
| 705 | 20240808 | 090400 | 55456100 | 32700 | 33000 | 33050 | 32700 | 128 |
| 706 | 20240808 | 090300 | 51238500 | 32950 | 32650 | 32950 | 32650 | 108 |
| 707 | 20240808 | 090200 | 47698550 | 32500 | 32550 | 32550 | 32500 | 61 |
| 708 | 20240808 | 090100 | 45715900 | 32500 | 32550 | 32550 | 32400 | 196 |
| 709 | 20240808 | 090000 | 39348800 | 32550 | 32800 | 32800 | 32550 | 1035 |