Files
KissMeData/238500/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051219019019019000000.00Y30
32025050919019019019000000.00Y30
42025050819019019019000000.00Y30
52025050719019019019000000.00N30
62025050219019019019000000.00N30
72025043019019019019000000.00N30
82025042919019019019000000.00N30
92025042819019019019000000.00N30
102025042519019019019000000.00N30
112025042419019019019000000.00N30
122025042319019019019000000.00N30
132025042219019019019000000.00N30
142025042119019019019000000.00N30
152025041819019019019000000.00N30
162025041719019019019000000.00N30
172025041619019019019000000.00N30
182025041519019019019000000.00N30
192025041419019019019000000.00N30
202025041119019019019000000.00N30
212025041019019019019000000.00N30
222025040919019019019000000.00N30
232025040819019019019000000.00N30
242025040719019019019000000.00N30
2520250404190177199170543425100614701000.00N5-4
26202504031942052071751141081211090675000.00N5-11
272025040220520421319840138981412755000.00N5-4
282025040120920523520042977490226392000.00N22
292025033120719621019542359384999418000.00N21
302025032820620721119644356589710934000.00N21
3120250327205229229203498649104149147000.00N5-16
322025032622122023321023310850742034000.00N21
3320250325220210236197834113182725054000.00N213
34202503242072072432071668786352854038000.00N4-36
3520250321243259259223516282120386086000.00N5-1
36202503202442372582271201021289144139000.00N24
3720250319240259264240461101113909505000.00N5-10
382025031825024726224136957392228725000.00N21
3920250317249269270230670124165197306000.00N5-11
402025031426024927524334695489459497000.00N28
4120250313252248265230538786130387357000.00N23
4220250312249276292245657183167837141000.00N5-27
4320250311276290291258607676164808332000.00N5-16
4420250310292300316287414639122730172000.00N5-6
4520250307298293311280675413199466460000.00N25
4620250306293302320280630749183285924000.00N5-13
4720250305306316322290566931173271191000.00N216
4820250304290257290249485284135877703000.00N137
4920250228253258274231412654102899007000.00N5-3
5020250227256293298249720996189975505000.00N5-36
5120250226292302314285500437148687311000.00N5-16
5220250225308349349288479234146652539000.00N5-15
5320250224323339339295467329144536621000.00N5-16
5420250221339365380312897462295266712000.00N5-27
55202502203663744113471052079402622728000.00N5-7
5620250219373347385341760816278133618000.00N225
5720250218348327348293714491231363306000.00N221
5820250217327359359277955598315050312000.00N214
5920250214313313313306592773185188617000.00N140
6020250213273245273240392624106351087000.00N135
6120250212238210238197528209117836335000.00N131
622025021120720721019917075934677878000.00N24
6320250210203189203175598753114403165000.00N219
642025020718417819417829374253139504000.00N30
652025020618418718718018290333706016000.00N23
6620250205181194209175928864170448459000.00N5-13
672025020419419319719013616426174328000.00N30
682025020319420920918521092840446897000.00N5-2
692025013119619220018640073977020977000.00N26
702025012419017920317936616970157603000.00N26
7120250123184198205180681834128908834000.00N5-16
7220250122200217225195563040112874989000.00N5-14
732025012121420722520628557560306027000.00N5-3
742025012021723223220935677976533519000.00N5-7
752025011722422524821833552374713104000.00N5-6
7620250116230259259225702445161938597000.00N5-20
77202501152502582602458119120142889000.00N5-8
782025011425829529524926220267162121000.00N5-12
792025011327028428424521948858264976000.00N211
802025011025922325922332424977932392000.00N233
812025010922622423522319745344944430000.00N5-5
8220250108231255255220743795169931020000.00N5-14
83202501072452562592367982419459936000.00N23
84202501062422262492231025464246351055000.00N225
8520250103217254273216774562180737117000.00N5-37
862025010225428528524733738185753202000.00N5-5
872024123025929329324714670037170600000.00N5-7
882024122726626628325126515169129806020.00N5-17
89202412262832862862705181414237552000.00N23
9020241224280261290261177084765965000.00N27
9120241223273290290266132123559384000.00N5-1
92202412202742962962615391114549006000.00N5-11
932024121928529830525219012049840072000.00N5-6
94202412182913083082669775526605613000.00N5-2
95202412172932873192793744110755828000.00N5-9
9620241216302319319295216376460630000.00N27
9720241213295299319276199255911733000.00N29
9820241212286271298270352969812459000.00N213
99202412112732972972659490225872153000.00N5-15
100202412102882812892418753223083472000.00N229
1012024120925929029625338409899858214000.00N5-38
102202412062973203202674111411722795000.00N5-2
1032024120529928931325018961751528287000.00N215
104202412042842982982716992719551941000.00N5-15
1052024120329930430427025903473736221000.00N5-5
1062024120230432732729615357646266244000.00N5-16
107202411293203003222949449328668640000.00N29
10820241128311355355295615713186340526000.00N5-35
10920241127346335356335102363519775000.00N210
1102024112633634237930227636091406432000.00N26
111202411253303593593188748429107523000.00N5-19
1122024112234935035931116946756250068000.00N227
1132024112132234534531014438046391148000.00N5-22
114202411203443483623304414214939047000.00N5-9
1152024111935334436332019393966035836000.00N5-1
1162024111835438838835013110846639892000.00N5-27
117202411153814104103675311619987953000.00N5-1
118202411143823753863633734614014590000.00N27
1192024111337537537534414259951045606000.00N210
120202411123653833833607019025611634000.00N5-8
121202411113733623893573345912221424000.00N22
122202411083713983983634320815881324000.00N23
12320241107368361371361214617855942000.00N21
124202411063673773783583270812082212000.00N5-3
125202411053703673793516783124707129000.00N24
12620241104366377377353205977420333000.00N5-3
12720241101369369379351168616089787000.00N30
1282024103136937537534515070653722060000.00N5-6
129202410303753933933608343830980268000.00N5-5
130202410293804184183782752610538408000.00N5-9
1312024102838938040237014830856545877000.00N5-4
132202410253933904003873327413070930000.00N5-7
1332024102440041241238010085639314156000.00N5-8
134202410234084234233935390921642289000.00N28
135202410224004054063944106916311384000.00N5-5
136202410214054034133996235725120906000.00N21
137202410184043954113953072612285365000.00N24
138202410174003974093975516622145494000.00N5-4
1392024101640439941439310705942625891000.00N24
140202410154003984143938815035292547000.00N21
1412024101439942042038912624749966060000.00N5-11
1422024101141040541039312752251145204000.00N27
1432024101040339842839814091858022539000.00N25
1442024100839842642838613068252545900000.00N5-5
14520241007403409470385928151383081048000.00N5-6
1462024100440942042340023497896321909000.00N5-11
1472024100242043943939523620798425879000.00N5-2
14820240930422432434336748660302553427000.00N244
14920240927378371397362286638107884128000.00N21
1502024092637739239235115229856027627000.00N5-8
1512024092538542942937824956697397865000.00N5-17
152202409244024324384028017633258721000.00N5-27
153202409234294134294102702111374410000.00N216
1542024092041342642639710461342378630000.00N5-11
1552024091942441544739112396649639272000.00N216
156202409134084314444089740641440889000.00N5-23
1572024091243145045041519619385486250000.00N5-2
15820240911433428460391267645112572494000.00N217
1592024091041643043539312827752538786000.00N224
160202409093924314313855600022279442000.00N5-22
1612024090641442242239211492446464012000.00N5-3
162202409054174304353955305621705929000.00N30
163202409044174324323857752231108496000.00N21
1642024090341643043037520623581475971000.00N5-7
165202409024234574574118468335317428000.00N5-14
16620240830437459459405249691105599271000.00N25
16720240829432471471403246714104147012000.00N5-1
168202408284334554554209136439544581000.00N5-6
1692024082743945545540410481545389931000.00N22
1702024082643748548541312127353759596000.00N5-7
17120240823444459459408271543118693686000.00N5-14
17220240822458475475434334200153341381000.00N225
17320240821433433433404819505346595498000.00N156
17420240820377377377332790473297910190000.00N149
175202408193283283283287378224200496000.00N142
17620240816286284286257598858168811253000.00N137
17720240814249225249213435444106938399000.00N132
178202408132172502502171226131270003024000.00N5-38
17920240812255301317255710582186636416000.00N5-45
180202408093003053202905174515422970000.00N5-5
18120240808305325358279367743106448233000.00N5-20
182202408073253203523054324914117339000.00N22
18320240806323289384289529875160482328000.00N5-17
184202408053403363723228541328849523000.00N5-32
185202408023723813813523750113770067000.00N26
186202408013663803803525944721843173000.00N214
187202407313523393523145273617419235000.00N216
18820240730336306348304462383147092840000.00N5-21
1892024072935739039035023156383405402000.00N5-23
190202407263803963963573597413396412000.00N218
1912024072536240440436215920958950183000.00N5-18
1922024072438037539634411163340628066000.00N230
193202407233503963963447932027913093000.00N5-11
1942024072236138138135013040446471044000.00N5-20
195202407193813953953704156415745411000.00N5-9
196202407183903924173617598029068421000.00N5-2
197202407173924004123773937915257441000.00N5-7
19820240716399411411356328709122881850000.00N5-1
19920240715400440449399375252156000443000.00N5-49
20020240712449460474420298789131431507000.00N5-11
20120240711460497497452248645115467988000.00N5-36
20220240710496519519488173228606336000.00N5-4
20320240709500499510470227339110197615000.00N23
204202407084975155154823005414740798000.00N5-4
205202407055015265264807950739090433000.00N21
206202407045005145144923104815515123000.00N5-14
207202407035145355354914277821528397000.00N25
208202407025095205304923879719514934000.00N5-11
2092024070152049252046815783076549215000.00N240
21020240628480502526470220660106444850000.00N5-22
2112024062750250151747116391082229175000.00N21
2122024062650147051946215223072871852000.00N232
2132024062546948649044013718262123623000.00N27
2142024062446249049044310896849702916000.00N5-5
215202406214674794794525270324252181000.00N213
2162024062045446048645016643375928393000.00N5-19
217202406194734954954614120219273022000.00N5-7
21820240618480495496468260916123535294000.00N5-6
219202406174864854964754256920505790000.00N21
22020240614485504512474254638123852851000.00N5-10
2212024061349551251949118231790957183000.00N5-18
222202406125135405405058963045890757000.00N5-11
2232024061152453053450816455584688237000.00N5-11
224202406105355305485157548839398997000.00N27
225202406075285305425137410738949477000.00N23
2262024060552555055052010389954466326000.00N5-15
2272024060454055956853017523094428169000.00N5-13
228202406035535595595205311128578792000.00N26
229202405315475685685376878137500920000.00N27
230202405305405705705407814242711181000.00N5-3
231202405295435505595324982626948856000.00N30
232202405285435335585334783025723564000.00N5-2
2332024052754557157154511348662641742000.00N5-14
2342024052455955057754417168096252601000.00N211
23520240523548539566500237764128522635000.00N233
2362024052251553353350013640769402759000.00N21
2372024052151451454850311553958995573000.00N5-1
23820240520515550555505259773135010313000.00N5-35
239202405175505505695407692942190886000.00N5-9
24020240516559599599545317462176495129000.00N5-11
2412024051457057558655515252886036858000.00N5-4
2422024051357461063056715506789227508000.00N5-26
24320240510600600614570206124119473750000.00N5-5
244202405096056226225893246819425646000.00N21
24520240508604608618570277612162567311000.00N5-4
24620240507608634634597172744104280207000.00N5-12
2472024050362062463861011161568926488000.00N5-5
248202405026256496496106366439198243000.00N5-1
249202404306266126496129250857475836000.00N5-13
250202404296396556556309898063102855000.00N28
2512024042663162168559011778974849256000.00N210
252202404256216686686216462640824647000.00N5-24
253202404246456506846289115258097154000.00N5-5
254202404236506126976122659417083257000.00N214
255202404226366386396104386427606687000.00N26
25620240419630670686617211738135058218000.00N5-40
2572024041867072072063614948497905303000.00N26
25820240417664707707656195384130110590000.00N5-6
25920240416670714714645246406163145086000.00N5-32
260202404157027197196952280716005065000.00N5-8
261202404127107377376925697839870909000.00N30
262202404117107557556852506817629092000.00N23
263202404097077307437023043221752637000.00N5-26
264202404087337507547058254859628203000.00N5-1
26520240405734710769710244033181105866000.00N226
266202404047087217266958309158249345000.00N5-13
2672024040372174274468214091499305776000.00N30
26820240402721775775702167636121148399000.00N5-27
26920240401748778779720176423130221950000.00N5-30
27020240329778750822750283727226209300000.00N247
27120240328731698738650254243176864359000.00N278
27220240327653644666621209001133985911000.00N210
27320240326643683683623274659176823675000.00N30
274202403256436256706258097052558507000.00N218
27520240322625610625530549656315893111000.00N215
27620240321610690690596855676531728889000.00N5-60
27720240320670637698637180008121411415000.00N29
27820240319661660670623214317137084744000.00N211
279202403186506796796309069059276262000.00N24
28020240315646634661610174489109737060000.00N212
28120240314634630659561830007505038783000.00N5-26
28220240313660750758650648858438734786000.00N5-89
28320240312749749768633903587616089538000.00N215
28420240311734819819727262739196037843000.00N5-36
28520240308770745789723245456187960285000.00N225
286202403077457988647191116843840408935000.00N5-55
28720240306800749809696733600556379793000.00N296
2882024030570471679469521490241534302084000.00N5-112
28920240304816950959816359093301055891000.00N5-143
290202402299591101110495910469951034910464000.00N5-169
291202402281128116011781123358017411508758000.00N5-11
292202402271139119811981080430145478706831000.00N5-24
293202402261163110412001080775508890684142000.00N258
294202402231105114711491090282402314423925000.00N5-42
295202402221147116311801106250575285159596000.00N5-18
296202402211165117511751127270589310727672000.00N23
29720240220116211581175111998219112674686000.00N24
298202402191158119711971125175179203171703000.00N220
299202402161138112311811109284184320950645000.00N5-5
30020240215114311391180973457533503424166000.00N5-1
301202402141144117211821111293981336313840000.00N5-28
302202402131172123912391160285986337903220000.00N212
303202402081160115511751145153962179020242000.00N29
304202402071151115511901121256909298323703000.00N226
305202402061125115011851112192923217913466000.00N5-25
306202402051150118012301135156582180504030000.00N5-21
307202402021171123212871171261931313666461000.00N5-59
308202402011230113112891010588209661767796000.00N287
309202401311143115411991103243077278952671000.00N5-33
310202401301176114912201135304565357632016000.00N227
311202401291149117012481110382562437614168000.00N5-29
312202401261178118012301154265378315181726000.00N219
313202401251159120012381041589993650743479000.00N210
31420240124114910081159950625593678516481000.00N2141
31520240123100810191043950308737304093193000.00N5-9
316202401221017104510941001583471612185213000.00N211
317202401191006994100689211019901082302846000.00N1131
31820240118875809877809366775313857096000.00N267
31920240117808839859788259930213971157000.00N5-3
32020240116811857888811395330337795436000.00N5-45
3212024011585680087878011881181044811277000.00N258
322202401127988008097799597875703939000.00N215
32320240111783830830775155262122875689000.00N5-30
32420240110813882884806153749127394651000.00N5-25
32520240109838811877811146401124626573000.00N239
32620240108799819819772262958209034590000.00N5-20
32720240105819856908800447504372060509000.00N5-72
32820240104891901986825419287368661034000.00N5-8
32920240103899785899760601918507575581000.00N2117
3302024010278274778473018254081503347166000.00N235
33120231228747748751680313938226657091000.00N5-4
332202312277517577577058425261779850020.00N220
33320231226731704749685157610113441451000.00N218
33420231222713681713641198676134187659000.00N245
33520231221668665699629227304146467862000.00N23
33620231220665656690613257357164680027000.00N215
337202312196506646646338462254792033000.00N28
3382023121864268768762512917482773152000.00N30
339202312156427097096357419247962129000.00N5-18
3402023121466072872865910558570883621000.00N5-32
341202312136927457456813341023005347000.00N5-10
342202312127027187186823200422146776000.00N21
343202312117017137136823173322019135000.00N21
344202312087006837276805541238413673000.00N30
345202312077007007066843264022700935000.00N30
346202312067007897896815879541578177000.00N5-1
347202312057017737736922498717550387000.00N5-11
348202312047127017246852462617368357000.00N5-16
34920231201728723734654181978125848606000.00N5-9
350202311307377127687125297738731541000.00N30
351202311297377347907133478425893922000.00N22
3522023112873569873567513242691704913000.00N228
353202311277077247257015104836306459000.00N5-34
35420231124741750750701148223107030741000.00N5-7
3552023112374876078072510524178517919000.00N5-2
35620231122750810812745183554140546699000.00N5-50
35720231121800840840760190184151403825000.00N5-36
35820231120836848890811145628122302199000.00N5-22
35920231117858800878800297431252075318000.00N258
3602023111680080080080000000.00N30
3612023111580080080080000000.00N30
3622023111480080080080000000.00N30
3632023111380080080080000000.00N30
3642023111080080080080000000.00N30
3652023110980080080080000000.00N30
3662023110880080080080000000.00N30
3672023110780080080080000000.00N30
3682023110680080080080000000.00N30
3692023110380080080080000000.00N30
3702023110280080080080000000.00N30
3712023110180080080080000000.00N30
3722023103180080080080000000.00N30
3732023103080080080080000000.00N30
3742023102780080080080000000.00N30
37520231026800861861760249496199034749000.00N5-47
37620231025847888888808302816254629260000.00N5-42
377202310248899029388614112135806367000.00N5-1
3782023102389090194886511287899591390000.00N5-9
379202310208998849098775892452449995000.00N5-12
38020231019911914940845189374167077727000.00N5-2
38120231018913893931886153496139311219000.00N230
38220231017883871889806159005134574546000.00N211
383202310168728658958576750058511870000.00N5-27
384202310138999019208725865152409766000.00N5-4
38520231012903889916869213950201856838000.00N214
386202310118898988988725606049575576000.00N23
38720231010886916916856168252146592272000.00N5-28
38820231006914937937895150790136271703000.00N5-23
38920231005937939959881191061175545987000.00N21
390202310049369769769026914063773924000.00N5-1
39120230927937931954902158693149029133000.00N30
39220230926937898944884220323205439212000.00N239
39320230925898905905871213530190734806000.00N227
39420230922871853898828160178135065451000.00N30
39520230921871873910858226496197676025000.00N22
39620230920869901925844261545232096012000.00N22
39720230919867841881760236912189654401000.00N251
39820230918816920920816505755433128241000.00N5-102
39920230915918988988861320556288324552000.00N5-50
4002023091496810081066881410132395650865000.00N26
40120230913962770962758895464778837024000.00N2125
40220230912837801869801749599639163928000.00N281
40320230911755657755657424454302030098000.00N198
40420230908657658709643242723163717577000.00N212
4052023090764564164562312213877114808000.00N24
40620230906641659667635257825168110668000.00N5-7
4072023090564863965962412682882635260000.00N212
408202309046366396466206374240208457000.00N26
409202309016306306486117404646880090000.00N24
4102023083162661862961512615078348440000.00N28
411202308306186086186027875148158927000.00N210
412202308296086006426003338520329357000.00N22
413202308286066066155872323613894190000.00N5-1
41420230825607602619596168966101385183000.00N30
415202308246076286285805592633569647000.00N218
416202308235895995995704909028583809000.00N5-1
41720230822590573590570147938561286000.00N218
4182023082157257058756511101462986454000.00N30
419202308185726096095684054723253668000.00N5-8
420202308175806256255704080923614965000.00N22
421202308165785975985728207547750479000.00N30
422202308145785785785644645726534869000.00N27
42320230811571610610519648338359829457000.00N5-39
42420230810610638639570337691199180576000.00N5-23
425202308096336216396103853723845062000.00N5-7
4262023080864064764760610379865187908000.00N5-1
427202308076416006575943359120689121000.00N226
428202308046156076255953954323847546000.00N28
429202308036076136495953908223870617000.00N5-6
430202308026136786785935513633354673000.00N215
431202308015986106105952625215754475000.00N5-2
432202307316005816095817717846060774000.00N30
4332023072860060060856710447060375811000.00N30
434202307276006096095766953640743326000.00N25
435202307265956086235813218819084357000.00N5-12
436202307256076586585965345932272303000.00N22
437202307246056576575913716322423761000.00N5-1
43820230721606625625606145918914079000.00N5-21
43920230720627586649579217379128099225000.00N241
44020230719586600600574151588816597000.00N22
441202307185846076075701881410873777000.00N5-5
442202307175896046045811825210784642000.00N25
443202307145845835985663387919701357000.00N21
444202307135835555865554074423115427000.00N5-7
4452023071259059559556918441079942000.00N24
446202307115866096095631751996745000.00N24
447202307105826046045532436314040314000.00N21
4482023070758159062956012134569274382000.00N5-9
44920230706590603603586133657919264000.00N21
4502023070558960360358187675123004000.00N5-1
451202307045905816045813059018124832000.00N30
452202307035906046045626364837564559000.00N22
453202306305885945945712362213828759000.00N23
454202306295855845955712276013197414000.00N21
455202306285845755865504363224386451000.00N24
45620230627580587587570113056492849000.00N5-1
45720230626581594594567173109974280000.00N5-5
458202306235866036035663443919934200000.00N21
4592023062258559959957233111922601000.00N5-1
460202306215865845945304038322632534000.00N22
4612023062058458359457381224756496000.00N21
46220230619583583600566305957181505935000.00N213
463202306165705965965693752021464199000.00N5-11
464202306155816056055714442625602898000.00N5-4
4652023061458558361057027761629552000.00N30
4662023061358560860856410669260806507000.00N5-6
4672023061259160860857893445495644000.00N21
468202306095905895905527322741793806000.00N23
4692023060858760960955572094208304000.00N5-6
470202306075935785955722020411730224000.00N215
471202306055785945945671922511091857000.00N21
472202306025775855855634392025345682000.00N21
473202306015765595765332952016478240000.00N212
474202305315645355805245988232166625000.00N228
475202305305365585585302813715049011000.00N5-1
476202305265375835835208688045719441000.00N5-11
477202305255485665985377267839495826000.00N5-18
478202305245665645795423391718896477000.00N22
479202305235646006005543325818679442000.00N5-1
480202305225655675795259161950044475000.00N222
48120230519543550550506329402171169700000.00N5-7
482202305185505945945278153844041490000.00N30
4832023051755063063054513681375600823000.00N5-23
484202305165735905905616385736298146000.00N5-6
485202305155795885885675195430197148000.00N5-5
48620230512584586599550252415142040674000.00N5-1
487202305115855836005776006935464736000.00N5-15
488202305106006006005826185536526161000.00N30
489202305096006146145923964423801613000.00N5-1
490202305086016396395946940541988693000.00N5-11
4912023050461264364360510775765928766000.00N5-11
492202305036236086436083359420868711000.00N26
493202305026176206646175290132786985000.00N5-18
494202304286356566566214063125495596000.00N30
495202304276356576576137220445147707000.00N22
496202304266336306335996364038861235000.00N23
497202304256306016555813996624463458000.00N26
498202304246246436436056462440081015000.00N30
499202304216246366536153538922003088000.00N5-12
50020230420636644648618499851314982793000.00N5-1
50120230419637644661620254955160962750000.00N5-7
50220230418644625659625230770149047479000.00N219
503202304176256786786166061838873479000.00N5-21
504202304146466416706242148713772741000.00N25
505202304136416316816002457115598132000.00N213
506202304126286426526155106832409877000.00N5-14
507202304116426206585996144337613554000.00N223
508202304106196166696018479351790024000.00N5-27
509202304076467337336137998650440090000.00N5-8
510202304066546606606124713130070837000.00N5-6
511202304056606687066405720437058596000.00N5-8
512202304046686506906217796050188712000.00N5-12
513202304036806856896362794518654812000.00N30
5142023033168066869766168534583816000.00N212
51520230330668710710656119047936344000.00N30
5162023032966865867962111609475165694000.00N210
517202303286586686976352923019089754000.00N5-10
518202303276686847136414880432658605000.00N5-16
519202303246847007146009368162287443000.00N5-4
520202303236887447446687376250250701000.00N5-27
521202303227157307377014559032809163000.00N22
522202303217137107546795079236126947000.00N212
5232023032070177677669112178087029736000.00N5-70
52420230317771828828745166754128766720000.00N5-5
52520230316776827840700269053207418137000.00N5-1
52620230315777739780729162394122727861000.00N263
527202303147146777746779162265276494000.00N237
52820230313677651695605247507161688969000.00N229
52920230310648565648540234785136580753000.00N184
530202303095645686085505959233548820000.00N21
531202303085635535695477661042756593000.00N5-8
5322023030757156161056010222258435952000.00N210
533202303065615755755427614142635572000.00N5-14
534202303035755805805539137252265168000.00N5-5
53520230302580575580543248488138615889000.00N210
53620230228570563583555218402124098441000.00N27
53720230227563530563515285706154691356000.00N242
538202302245215445595206938736636445000.00N5-29
5392023022355056456451917009490761068000.00N210
540202302225405275425158448644925212000.00N213
5412023022152752654552013713472218114000.00N30
5422023022052752156251517573592294148000.00N5-9
543202302175365355845262988916237559000.00N21
544202302165355125535122286712323321000.00N27
5452023021552853053549816219582619560000.00N30
546202302145285325324944774724782379000.00N218
54720230213510535575499268516136013786000.00N5-25
54820230210535559571510569211300013694000.00N5-18
5492023020955356956953514944381977916000.00N5-1
5502023020855454556953017796396249024000.00N5-1
551202302075555705705348644147443318000.00N5-8
5522023020656359059055810109457040330000.00N5-17
5532023020358057558856711268664555448000.00N27
554202302025735785945648658449497758000.00N5-5
555202302015785655945643990322674995000.00N5-3
556202301315815645955609939556337066000.00N5-7
557202301305885765925643951622758144000.00N212
558202301275765795795624769427248436000.00N23
5592023012657359459957014088482031030000.00N5-21
56020230125594581603557211007122708018000.00N212
561202301205825785885608367847764456000.00N24
562202301195785425955423980022895936000.00N21
563202301185775755905515920733621437000.00N27
564202301175705995995604213124041935000.00N5-5
565202301165756196195711745910309511000.00N5-21
566202301135965996205803992623582115000.00N21
567202301125955965995703880822806160000.00N30
5682023011159558760057012552773743493000.00N28
569202301105875985995673215918842474000.00N22
570202301095856176175506621338128884000.00N212
571202301065736256255532117012009824000.00N22
57220230105571649649549111376305037000.00N21
573202301045705505735452956716606620000.00N220
57420230103550600648510190716102336891000.00N5-39
575202301025895996035503074717775884000.00N5-11
576202212296006066105359817256643827000.00N216
577202212285846136135535335330009667020.00N5-30
57820221227614560633536174689959183000.00N254
579202212265605875875311906310414175000.00N26
58020221223554544555524175039461262000.00N214
58120221222540569569511310173161794121000.00N5-15
582202212215555705705303597719408470000.00N5-17
5832022122057256058751515526983570208000.00N5-4
584202212195765415905414570825842989000.00N5-13
585202212165895185895184509524891481000.00N249
58620221215540600600514457774240946712000.00N5-58
587202212145985885985601988011480295000.00N27
58820221213591618620530362062198065622000.00N5-27
589202212126186156205981745010758760000.00N21
590202212096175806255734226024686523000.00N230
5912022120858757059953010017055566562000.00N27
592202212075806666665682064511842533000.00N5-10
5932022120659060260257724061410149000.00N21
594202212055895946115782670415528818000.00N5-5
595202212025945615985518613048309852000.00N5-18
596202212016126306305802259213429882000.00N222
5972022113059061261259055553316049000.00N5-22
59820221129612580619580152919122324000.00N223
599202211285895955955353261518126754000.00N5-4
60020221125593584599570135847902327000.00N29
601202211245845805895632509314543702000.00N5-4
602202211235886006005762436514230626000.00N5-2
60320221122590588629570106546243581000.00N22
6042022112158860960955510911462467946000.00N5-22
605202211186106006375733036518497788000.00N212
606202211175986436435713631021389693000.00N30
607202211165986246245522182412748009000.00N215
6082022111558364664655810855561725216000.00N5-26
6092022111460960063558089555331747000.00N211
610202211115985985985724609427292963000.00N30
6112022111059866166151510952859455928000.00N215
612202211095836596595707215041748619000.00N5-18
613202211086016396395984003724125676000.00N5-46
614202211076476116835812411714430065000.00N237
61520221104610610690600104866360015000.00N30
616202211036106206205851694310189702000.00N5-14
6172022110262462964457487375183295000.00N5-5
618202211016296766765893208919293562000.00N5-9
6192022103163868968961620371291056000.00N5-1
620202210286396006395905490733101433000.00N21
621202210276386496505921983012426963000.00N5-12
622202210266506976976221666110707402000.00N5-7
62320221025657660689645112237394901000.00N5-22
6242022102467976776761656893687977000.00N5-5
625202210216847067066264053025961203000.00N5-8
62620221020692700700649137499006664000.00N5-8
62720221019700719719620106727251651000.00N226
628202210186746607296226643946650422000.00N219
629202210176556746745558691752927948000.00N255
6302022101460064364356013038775840958000.00N30
631202210136006906905913299619727361000.00N5-10
632202210126106596596016766240904884000.00N5-7
633202210116176406896069751160002314000.00N5-32
634202210076496436606023262421017136000.00N26
6352022100664369169163011419973755279000.00N5-19
636202210056626656796401871812262720000.00N5-3
637202210046656696695732939018445296000.00N221
638202209306446786785725792736406282000.00N212
639202209296326786786003241719976762000.00N28
640202209286245996645751951311542969000.00N224
641202209276006296295553792321918589000.00N30
642202209266006486856002332314196219000.00N5-48
6432022092364869169164464144150365000.00N5-10
64420220922658678682619123457929177000.00N5-12
6452022092167067967964643252885762000.00N5-6
6462022092067668968965790846109599000.00N30
6472022091967668868864733772270282000.00N25
64820220916671685685634773517915000.00N212
649202209156596626966521793211792263000.00N5-20
650202209146796706956551814512056058000.00N23
6512022091367669969965086645765051000.00N213
65220220908663684684635133548771336000.00N223
65320220907640630695625116097406185000.00N29
654202209066316336976107250545599163000.00N5-2
6552022090563370370360612183475287896000.00N5-29
65620220902662670705590265183164158352000.00N5-27
6572022090168970070067365554437332000.00N5-1
65820220831690709709666128648816664000.00N5-12
65920220830702668707668126348789162000.00N5-4
6602022082970666271666279755531059000.00N28
661202208266987177176684240929118817000.00N29
66220220825689699708661136959316017000.00N5-15
66320220824704719719673121868312314000.00N5-5
664202208237097387386604924533152435000.00N25
6652022082270472672666387036086648000.00N5-1
666202208197056667356661950313522600000.00N30
667202208187057087526662726218890225000.00N5-3
6682022081770872972970045203197165000.00N5-2
669202208167107447447009454666420954000.00N5-36
670202208127467197807155017037232455000.00N226
671202208117207577577086622547380532000.00N5-37
67220220810757779779735111318392508000.00N5-1
673202208097587478527473379825451397000.00N212
6742022080874674578073011375385535359000.00N21
675202208057457427997193890828992636000.00N227
676202208047187447446923126922228283000.00N226
677202208036926806996346869846194571000.00N248
67820220802644753753615249051158658660000.00N5-76
6792022080172076576569661744346252000.00N21
6802022072971974974968013434393969568000.00N5-31
6812022072875074575272261554576968000.00N30
6822022072775075575573468785097009000.00N5-9
683202207267597797797371608611916204000.00N212
684202207257478648647472540619027124000.00N5-11
685202207227587587977401798913540218000.00N30
686202207217587507897501613912124273000.00N28
687202207207507597597054375332348608000.00N5-3
688202207197538008007404934137269456000.00N5-24
689202207187778678677242083015975691000.00N5-12
69020220715789740888740116769063088000.00N5-15
6912022071480487687674929642281045000.00N29
6922022071379589089071842823314678000.00N30
6932022071279586386374974615768041000.00N5-5
694202207118007808667543114324221610000.00N22
695202207087988178177606049346682157000.00N5-16
696202207078148998997655763546162839000.00N5-6
697202207068207808487515807444270856000.00N221
698202207057998698697022432018053447000.00N220
6992022070477980080071041743243474000.00N235
700202207017446907996903424624430417000.00N220
70120220630724871871668157732109942712000.00N5-61
702202206297857988187505073439117129000.00N5-19
7032022062880489589579210153582420017000.00N5-84
704202206278888879378384438437935160000.00N21
705202206248879379378094682039092283000.00N5-1
706202206238887908997902946524164780000.00N5-22
707202206229109999998681156710841128000.00N21
708202206219099379378153116927410182000.00N5-5
709202206209149949948131307311800161000.00N216
71020220617898900900776159690129911055000.00N5-2
7112022061690010351035842318856285592908000.00N5-90
7122022061599099810659463142030340232000.00N5-8
713202206149989901055950270534264375658000.00N28
71420220613990122512259658182780925962000.00N5-145
7152022061011351100116010352722029876205000.00N5-10
71620220609114511501290995320770327507477000.00N5-25
7172022060811701115118511051353615357270000.00N255
7182022060711151265126510954715853061805000.00N5-85
7192022060312001320132011703433141460785000.00N30
72020220602120011851345118591725112592990000.00N220
7212022053111801150119511404051346744370000.00N230
7222022053011501150119511353905345077245000.00N30
72320220527115010751220107542574943005000.00N5-5
7242022052611551235123510903099235909385000.00N210
7252022052511451275127510603082334729735000.00N30
7262022052411451120115011002375926914100000.00N25
727202205231140117511751050175223198614950000.00N210
728202205201130124513751110173217199969280000.00N5-100
7292022051912301200130011156137971916950000.00N5-10
730202205181240127012801180142100169774480000.00N30
7312022051712401190131511906821883191625000.00N25
7322022051612351255125511902338528386475000.00N215