38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 3 | 20240222 | 204300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240222 | 204200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240222 | 204100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240222 | 204000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240222 | 203900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240222 | 203800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240222 | 203700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240222 | 203600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240222 | 203500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240222 | 203400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240222 | 203300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240222 | 203200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240222 | 203100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240222 | 203000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240222 | 202900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240222 | 202800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240222 | 202700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240222 | 202600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240222 | 202500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240222 | 202400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240222 | 202300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240222 | 202200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240222 | 202100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240222 | 202000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240222 | 201900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240222 | 201800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240222 | 201700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240222 | 201600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240222 | 201500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240222 | 201400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 33 | 20240222 | 201300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240222 | 201200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240222 | 201100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240222 | 201000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240222 | 200900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240222 | 200800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240222 | 200700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240222 | 200600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240222 | 200500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240222 | 200400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240222 | 200300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240222 | 200200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240222 | 200100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240222 | 200000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240222 | 195900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240222 | 195800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240222 | 195700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240222 | 195600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240222 | 195500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240222 | 195400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240222 | 195300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240222 | 195200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240222 | 195100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240222 | 195000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240222 | 194900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240222 | 194800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240222 | 194700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240222 | 194600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240222 | 194500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240222 | 194400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 63 | 20240222 | 194300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240222 | 194200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240222 | 194100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240222 | 194000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240222 | 193900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240222 | 193800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240222 | 193700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240222 | 193600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240222 | 193500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240222 | 193400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240222 | 193300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240222 | 193200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240222 | 193100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240222 | 193000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240222 | 192900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240222 | 192800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240222 | 192700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240222 | 192600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240222 | 192500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240222 | 192400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240222 | 192300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240222 | 192200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240222 | 192100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240222 | 192000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240222 | 191900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240222 | 191800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240222 | 191700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240222 | 191600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240222 | 191500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240222 | 191400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 93 | 20240222 | 191300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240222 | 191200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240222 | 191100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240222 | 191000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240222 | 190900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240222 | 190800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240222 | 190700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240222 | 190600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240222 | 190500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240222 | 190400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240222 | 190300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240222 | 190200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240222 | 190100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240222 | 190000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240222 | 185900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240222 | 185800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240222 | 185700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240222 | 185600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240222 | 185500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240222 | 185400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240222 | 185300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240222 | 185200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240222 | 185100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240222 | 185000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240222 | 184900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240222 | 184800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240222 | 184700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240222 | 184600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240222 | 184500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240222 | 184400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 123 | 20240222 | 184300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240222 | 184200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240222 | 184100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240222 | 184000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240222 | 183900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240222 | 183800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240222 | 183700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240222 | 183600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240222 | 183500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240222 | 183400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240222 | 183300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240222 | 183200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240222 | 183100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240222 | 183000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240222 | 182900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240222 | 182800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240222 | 182700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240222 | 182600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240222 | 182500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240222 | 182400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240222 | 182300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240222 | 182200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240222 | 182100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240222 | 182000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240222 | 181900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240222 | 181800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240222 | 181700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240222 | 181600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240222 | 181500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240222 | 181400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 153 | 20240222 | 181300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240222 | 181200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240222 | 181100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240222 | 181000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240222 | 180900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240222 | 180800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240222 | 180700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240222 | 180600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240222 | 180500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240222 | 180400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240222 | 180300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240222 | 180200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240222 | 180100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240222 | 180000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240222 | 175900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240222 | 175800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240222 | 175700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240222 | 175600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240222 | 175500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240222 | 175400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240222 | 175300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240222 | 175200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240222 | 175100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240222 | 175000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240222 | 174900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240222 | 174800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240222 | 174700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240222 | 174600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240222 | 174500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240222 | 174400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 183 | 20240222 | 174300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240222 | 174200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240222 | 174100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240222 | 174000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240222 | 173900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240222 | 173800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240222 | 173700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240222 | 173600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240222 | 173500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240222 | 173400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240222 | 173300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240222 | 173200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240222 | 173100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240222 | 173000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240222 | 172900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240222 | 172800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240222 | 172700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240222 | 172600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240222 | 172500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240222 | 172400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240222 | 172300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240222 | 172200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240222 | 172100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240222 | 172000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240222 | 171900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240222 | 171800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240222 | 171700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240222 | 171600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240222 | 171500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240222 | 171400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 213 | 20240222 | 171300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240222 | 171200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240222 | 171100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240222 | 171000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240222 | 170900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240222 | 170800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240222 | 170700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240222 | 170600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240222 | 170500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240222 | 170400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240222 | 170300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240222 | 170200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240222 | 170100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240222 | 170000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240222 | 165900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240222 | 165800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240222 | 165700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240222 | 165600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240222 | 165500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240222 | 165400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240222 | 165300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240222 | 165200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240222 | 165100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240222 | 165000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240222 | 164900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240222 | 164800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240222 | 164700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240222 | 164600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240222 | 164500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240222 | 164400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 243 | 20240222 | 164300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240222 | 164200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240222 | 164100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240222 | 164000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240222 | 163900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240222 | 163800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240222 | 163700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240222 | 163600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240222 | 163500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240222 | 163400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240222 | 163300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240222 | 163200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240222 | 163100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240222 | 163000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240222 | 162900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240222 | 162800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240222 | 162700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240222 | 162600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240222 | 162500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240222 | 162400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240222 | 162300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240222 | 162200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240222 | 162100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240222 | 162000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240222 | 161900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240222 | 161800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240222 | 161700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240222 | 161600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240222 | 161500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240222 | 161400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 273 | 20240222 | 161300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240222 | 161200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240222 | 161100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240222 | 161000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240222 | 160900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240222 | 160800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240222 | 160700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240222 | 160600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240222 | 160500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240222 | 160400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240222 | 160300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240222 | 160200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20240222 | 160100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20240222 | 160000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20240222 | 155900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20240222 | 155800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20240222 | 155700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20240222 | 155600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20240222 | 155500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20240222 | 155400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20240222 | 155300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20240222 | 155200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20240222 | 155100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20240222 | 155000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20240222 | 154900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20240222 | 154800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20240222 | 154700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20240222 | 154600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20240222 | 154500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20240222 | 154400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 303 | 20240222 | 154300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20240222 | 154200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20240222 | 154100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20240222 | 154000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20240222 | 153900 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20240222 | 153800 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20240222 | 153700 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20240222 | 153600 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20240222 | 153500 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20240222 | 153400 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20240222 | 153300 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20240222 | 153200 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20240222 | 153100 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20240222 | 153000 | 9595556700 | 17770 | 17770 | 17770 | 17770 | 7309 |
| 317 | 20240222 | 152900 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20240222 | 152800 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20240222 | 152700 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20240222 | 152600 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20240222 | 152500 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20240222 | 152400 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20240222 | 152300 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20240222 | 152200 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20240222 | 152100 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20240222 | 152000 | 9465675770 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20240222 | 151900 | 9465675770 | 17760 | 17760 | 17770 | 17700 | 2140 |
| 328 | 20240222 | 151800 | 9427700440 | 17760 | 17710 | 17760 | 17700 | 3588 |
| 329 | 20240222 | 151700 | 9364064720 | 17700 | 17670 | 17710 | 17660 | 3816 |
| 330 | 20240222 | 151600 | 9296564600 | 17660 | 17580 | 17660 | 17570 | 1686 |
| 331 | 20240222 | 151500 | 9266866310 | 17570 | 17480 | 17570 | 17480 | 1443 |
| 332 | 20240222 | 151400 | 9241551950 | 17460 | 17440 | 17480 | 17440 | 429 |
| 333 | 20240222 | 151300 | 9234061850 | 17440 | 17400 | 17440 | 17400 | 2543 |
| 334 | 20240222 | 151200 | 9189751540 | 17400 | 17360 | 17400 | 17350 | 128 |
| 335 | 20240222 | 151100 | 9187526290 | 17350 | 17360 | 17420 | 17340 | 919 |
| 336 | 20240222 | 151000 | 9171575190 | 17360 | 17370 | 17420 | 17360 | 439 |
| 337 | 20240222 | 150900 | 9163950150 | 17370 | 17370 | 17380 | 17360 | 1332 |
| 338 | 20240222 | 150800 | 9140812280 | 17370 | 17420 | 17420 | 17370 | 2537 |
| 339 | 20240222 | 150700 | 9096653640 | 17420 | 17420 | 17420 | 17420 | 124 |
| 340 | 20240222 | 150600 | 9094493560 | 17420 | 17440 | 17440 | 17420 | 3358 |
| 341 | 20240222 | 150500 | 9035951950 | 17440 | 17460 | 17460 | 17440 | 1064 |
| 342 | 20240222 | 150400 | 9017387620 | 17450 | 17450 | 17470 | 17450 | 687 |
| 343 | 20240222 | 150300 | 9005394620 | 17460 | 17460 | 17460 | 17450 | 198 |
| 344 | 20240222 | 150200 | 9001937690 | 17460 | 17470 | 17470 | 17460 | 463 |
| 345 | 20240222 | 150100 | 8993852500 | 17470 | 17480 | 17480 | 17470 | 558 |
| 346 | 20240222 | 150000 | 8984104210 | 17470 | 17470 | 17530 | 17470 | 135 |
| 347 | 20240222 | 145900 | 8981745040 | 17470 | 17530 | 17530 | 17460 | 683 |
| 348 | 20240222 | 145800 | 8969790170 | 17470 | 17540 | 17540 | 17460 | 3521 |
| 349 | 20240222 | 145700 | 8908310540 | 17470 | 17500 | 17500 | 17460 | 318 |
| 350 | 20240222 | 145600 | 8902755280 | 17470 | 17470 | 17470 | 17470 | 340 |
| 351 | 20240222 | 145500 | 8896815480 | 17450 | 17460 | 17460 | 17450 | 866 |
| 352 | 20240222 | 145400 | 8881702010 | 17470 | 17500 | 17500 | 17470 | 397 |
| 353 | 20240222 | 145300 | 8874758970 | 17500 | 17510 | 17510 | 17500 | 292 |
| 354 | 20240222 | 145200 | 8869646650 | 17540 | 17540 | 17540 | 17540 | 485 |
| 355 | 20240222 | 145100 | 8861139750 | 17550 | 17540 | 17550 | 17510 | 824 |
| 356 | 20240222 | 145000 | 8846702260 | 17510 | 17500 | 17540 | 17500 | 549 |
| 357 | 20240222 | 144900 | 8837081580 | 17500 | 17500 | 17520 | 17500 | 551 |
| 358 | 20240222 | 144800 | 8827438700 | 17500 | 17460 | 17500 | 17440 | 127 |
| 359 | 20240222 | 144700 | 8825221920 | 17460 | 17500 | 17520 | 17460 | 742 |
| 360 | 20240222 | 144600 | 8812250110 | 17520 | 17520 | 17540 | 17520 | 411 |
| 361 | 20240222 | 144500 | 8805048870 | 17520 | 17520 | 17540 | 17520 | 230 |
| 362 | 20240222 | 144400 | 8801015370 | 17540 | 17540 | 17540 | 17500 | 374 |
| 363 | 20240222 | 144300 | 8794464400 | 17510 | 17550 | 17550 | 17510 | 389 |
| 364 | 20240222 | 144200 | 8787641670 | 17550 | 17540 | 17550 | 17540 | 71 |
| 365 | 20240222 | 144100 | 8786396060 | 17540 | 17540 | 17550 | 17540 | 169 |
| 366 | 20240222 | 144000 | 8783431790 | 17540 | 17530 | 17540 | 17530 | 134 |
| 367 | 20240222 | 143900 | 8781081720 | 17530 | 17530 | 17530 | 17440 | 19 |
| 368 | 20240222 | 143800 | 8780749190 | 17540 | 17530 | 17540 | 17420 | 795 |
| 369 | 20240222 | 143700 | 8766842800 | 17530 | 17430 | 17530 | 17430 | 102 |
| 370 | 20240222 | 143600 | 8765061860 | 17430 | 17420 | 17430 | 17410 | 231 |
| 371 | 20240222 | 143500 | 8761038240 | 17430 | 17440 | 17460 | 17430 | 151 |
| 372 | 20240222 | 143400 | 8758404900 | 17440 | 17450 | 17450 | 17430 | 3 |
| 373 | 20240222 | 143300 | 8758352580 | 17450 | 17500 | 17500 | 17420 | 715 |
| 374 | 20240222 | 143200 | 8745866440 | 17510 | 17510 | 17510 | 17500 | 108 |
| 375 | 20240222 | 143100 | 8743975370 | 17510 | 17500 | 17510 | 17500 | 909 |
| 376 | 20240222 | 143000 | 8728064020 | 17510 | 17560 | 17560 | 17510 | 609 |
| 377 | 20240222 | 142900 | 8717400180 | 17560 | 17570 | 17580 | 17560 | 182 |
| 378 | 20240222 | 142800 | 8714203270 | 17570 | 17520 | 17570 | 17510 | 1013 |
| 379 | 20240222 | 142700 | 8696434690 | 17520 | 17500 | 17520 | 17500 | 403 |
| 380 | 20240222 | 142600 | 8689374460 | 17500 | 17500 | 17530 | 17500 | 84 |
| 381 | 20240222 | 142500 | 8687903410 | 17530 | 17530 | 17530 | 17530 | 152 |
| 382 | 20240222 | 142400 | 8685238850 | 17530 | 17460 | 17540 | 17460 | 807 |
| 383 | 20240222 | 142300 | 8671108970 | 17450 | 17400 | 17450 | 17400 | 250 |
| 384 | 20240222 | 142200 | 8666753830 | 17390 | 17390 | 17390 | 17380 | 347 |
| 385 | 20240222 | 142100 | 8660719520 | 17390 | 17380 | 17390 | 17380 | 12 |
| 386 | 20240222 | 142000 | 8660510950 | 17380 | 17380 | 17390 | 17380 | 21 |
| 387 | 20240222 | 141900 | 8660145950 | 17380 | 17390 | 17390 | 17380 | 226 |
| 388 | 20240222 | 141800 | 8656217740 | 17390 | 17390 | 17390 | 17380 | 674 |
| 389 | 20240222 | 141700 | 8644497940 | 17380 | 17380 | 17390 | 17380 | 106 |
| 390 | 20240222 | 141600 | 8642655650 | 17380 | 17380 | 17380 | 17380 | 138 |
| 391 | 20240222 | 141500 | 8640257210 | 17370 | 17340 | 17370 | 17340 | 487 |
| 392 | 20240222 | 141400 | 8631802400 | 17320 | 17330 | 17330 | 17320 | 455 |
| 393 | 20240222 | 141300 | 8623917920 | 17330 | 17340 | 17340 | 17330 | 965 |
| 394 | 20240222 | 141200 | 8607191210 | 17340 | 17340 | 17340 | 17330 | 390 |
| 395 | 20240222 | 141100 | 8600428890 | 17340 | 17330 | 17340 | 17330 | 992 |
| 396 | 20240222 | 141000 | 8583229720 | 17330 | 17320 | 17340 | 17320 | 126 |
| 397 | 20240222 | 140900 | 8581046060 | 17320 | 17310 | 17320 | 17310 | 191 |
| 398 | 20240222 | 140800 | 8577738710 | 17300 | 17300 | 17310 | 17300 | 108 |
| 399 | 20240222 | 140700 | 8575870200 | 17290 | 17300 | 17300 | 17290 | 137 |
| 400 | 20240222 | 140600 | 8573501400 | 17300 | 17300 | 17300 | 17300 | 216 |
| 401 | 20240222 | 140500 | 8569764600 | 17300 | 17310 | 17310 | 17300 | 129 |
| 402 | 20240222 | 140400 | 8567532510 | 17310 | 17310 | 17310 | 17310 | 50 |
| 403 | 20240222 | 140300 | 8566667010 | 17300 | 17280 | 17310 | 17280 | 1133 |
| 404 | 20240222 | 140200 | 8547067440 | 17300 | 17290 | 17300 | 17280 | 201 |
| 405 | 20240222 | 140100 | 8543593090 | 17300 | 17310 | 17310 | 17290 | 360 |
| 406 | 20240222 | 140000 | 8537366200 | 17300 | 17360 | 17360 | 17300 | 1254 |
| 407 | 20240222 | 135900 | 8515660510 | 17360 | 17390 | 17390 | 17300 | 453 |
| 408 | 20240222 | 135800 | 8507806590 | 17390 | 17390 | 17390 | 17390 | 28 |
| 409 | 20240222 | 135700 | 8507319670 | 17360 | 17390 | 17390 | 17360 | 140 |
| 410 | 20240222 | 135600 | 8504889180 | 17400 | 17400 | 17400 | 17400 | 41 |
| 411 | 20240222 | 135500 | 8504175780 | 17400 | 17410 | 17410 | 17400 | 251 |
| 412 | 20240222 | 135400 | 8499805930 | 17360 | 17440 | 17440 | 17360 | 545 |
| 413 | 20240222 | 135300 | 8490316240 | 17440 | 17420 | 17440 | 17360 | 231 |
| 414 | 20240222 | 135200 | 8486299010 | 17430 | 17400 | 17430 | 17400 | 59 |
| 415 | 20240222 | 135100 | 8485270930 | 17420 | 17430 | 17440 | 17290 | 1177 |
| 416 | 20240222 | 135000 | 8464834310 | 17430 | 17450 | 17450 | 17360 | 666 |
| 417 | 20240222 | 134900 | 8453238250 | 17450 | 17470 | 17480 | 17310 | 129 |
| 418 | 20240222 | 134800 | 8450988590 | 17250 | 17560 | 17570 | 17250 | 2409 |
| 419 | 20240222 | 134700 | 8409008600 | 17570 | 17640 | 17640 | 17570 | 1185 |
| 420 | 20240222 | 134600 | 8388128740 | 17640 | 17670 | 17690 | 17640 | 1288 |
| 421 | 20240222 | 134500 | 8365364750 | 17670 | 17670 | 17690 | 17640 | 3096 |
| 422 | 20240222 | 134400 | 8310648910 | 17670 | 17660 | 17680 | 17660 | 2363 |
| 423 | 20240222 | 134300 | 8268894580 | 17660 | 17550 | 17660 | 17550 | 6118 |
| 424 | 20240222 | 134200 | 8161163870 | 17550 | 17500 | 17550 | 17470 | 5582 |
| 425 | 20240222 | 134100 | 8063293260 | 17500 | 17400 | 17500 | 17350 | 2765 |
| 426 | 20240222 | 134000 | 8015057730 | 17400 | 17350 | 17430 | 17350 | 1123 |
| 427 | 20240222 | 133900 | 7995529610 | 17350 | 17250 | 17350 | 17250 | 2856 |
| 428 | 20240222 | 133800 | 7946045180 | 17250 | 17150 | 17260 | 17150 | 301 |
| 429 | 20240222 | 133700 | 7940865170 | 17140 | 17150 | 17150 | 17140 | 215 |
| 430 | 20240222 | 133600 | 7937179910 | 17150 | 17150 | 17150 | 17150 | 120 |
| 431 | 20240222 | 133500 | 7935121910 | 17150 | 17140 | 17150 | 17140 | 508 |
| 432 | 20240222 | 133400 | 7926414750 | 17140 | 17130 | 17140 | 17110 | 159 |
| 433 | 20240222 | 133300 | 7923690580 | 17120 | 17130 | 17130 | 17110 | 19 |
| 434 | 20240222 | 133200 | 7923365300 | 17120 | 17150 | 17150 | 17120 | 108 |
| 435 | 20240222 | 133100 | 7921515520 | 17130 | 17100 | 17150 | 17100 | 70 |
| 436 | 20240222 | 133000 | 7920318260 | 17100 | 17100 | 17100 | 17090 | 3 |
| 437 | 20240222 | 132900 | 7920266970 | 17100 | 17100 | 17100 | 17100 | 148 |
| 438 | 20240222 | 132800 | 7917736170 | 17100 | 17100 | 17100 | 17030 | 1824 |
| 439 | 20240222 | 132700 | 7886599140 | 17100 | 17100 | 17120 | 17100 | 950 |
| 440 | 20240222 | 132600 | 7870348760 | 17110 | 17140 | 17140 | 17100 | 1593 |
| 441 | 20240222 | 132500 | 7843080640 | 17140 | 17200 | 17200 | 17140 | 263 |
| 442 | 20240222 | 132400 | 7838561170 | 17200 | 17100 | 17200 | 17100 | 319 |
| 443 | 20240222 | 132300 | 7833079950 | 17100 | 17090 | 17100 | 17080 | 368 |
| 444 | 20240222 | 132200 | 7826790830 | 17090 | 17100 | 17100 | 17080 | 282 |
| 445 | 20240222 | 132100 | 7821971310 | 17090 | 17040 | 17090 | 17040 | 1334 |
| 446 | 20240222 | 132000 | 7799188370 | 17070 | 17040 | 17070 | 17040 | 274 |
| 447 | 20240222 | 131900 | 7794518810 | 17040 | 17030 | 17040 | 17020 | 749 |
| 448 | 20240222 | 131800 | 7781768400 | 17030 | 17100 | 17100 | 17030 | 2609 |
| 449 | 20240222 | 131700 | 7737232410 | 17100 | 17110 | 17110 | 17100 | 336 |
| 450 | 20240222 | 131600 | 7731485780 | 17110 | 17160 | 17160 | 17110 | 1396 |
| 451 | 20240222 | 131500 | 7707570750 | 17150 | 17190 | 17190 | 17150 | 297 |
| 452 | 20240222 | 131400 | 7702476000 | 17130 | 17200 | 17200 | 17130 | 611 |
| 453 | 20240222 | 131300 | 7691997450 | 17200 | 17200 | 17200 | 17200 | 9 |
| 454 | 20240222 | 131200 | 7691842650 | 17150 | 17110 | 17150 | 17110 | 289 |
| 455 | 20240222 | 131100 | 7686891130 | 17100 | 17150 | 17150 | 17100 | 304 |
| 456 | 20240222 | 131000 | 7681683690 | 17150 | 17160 | 17160 | 17150 | 33 |
| 457 | 20240222 | 130900 | 7681117440 | 17150 | 17150 | 17150 | 17150 | 146 |
| 458 | 20240222 | 130800 | 7678613540 | 17160 | 17200 | 17200 | 17150 | 97 |
| 459 | 20240222 | 130700 | 7676949080 | 17200 | 17120 | 17200 | 17120 | 247 |
| 460 | 20240222 | 130600 | 7672701000 | 17110 | 17170 | 17180 | 17110 | 2112 |
| 461 | 20240222 | 130500 | 7636503760 | 17170 | 17180 | 17180 | 17170 | 98 |
| 462 | 20240222 | 130400 | 7634821040 | 17190 | 17210 | 17210 | 17190 | 353 |
| 463 | 20240222 | 130300 | 7628747370 | 17210 | 17230 | 17240 | 17210 | 471 |
| 464 | 20240222 | 130200 | 7620637440 | 17260 | 17260 | 17260 | 17260 | 71 |
| 465 | 20240222 | 130100 | 7619411980 | 17260 | 17260 | 17260 | 17230 | 1326 |
| 466 | 20240222 | 130000 | 7596525740 | 17260 | 17230 | 17270 | 17230 | 566 |
| 467 | 20240222 | 125900 | 7586758840 | 17230 | 17150 | 17230 | 17150 | 194 |
| 468 | 20240222 | 125800 | 7583430900 | 17110 | 17110 | 17110 | 17110 | 60 |
| 469 | 20240222 | 125700 | 7582404300 | 17100 | 17090 | 17100 | 17090 | 119 |
| 470 | 20240222 | 125600 | 7580369490 | 17100 | 17110 | 17110 | 17100 | 154 |
| 471 | 20240222 | 125500 | 7577736060 | 17100 | 17100 | 17100 | 17100 | 5 |
| 472 | 20240222 | 125400 | 7577650560 | 17080 | 17080 | 17080 | 17070 | 1060 |
| 473 | 20240222 | 125300 | 7559546050 | 17080 | 17070 | 17080 | 17070 | 90 |
| 474 | 20240222 | 125200 | 7558008900 | 17150 | 17150 | 17150 | 17150 | 0 |
| 475 | 20240222 | 125100 | 7558008900 | 17150 | 17150 | 17150 | 17150 | 20 |
| 476 | 20240222 | 125000 | 7557665900 | 17150 | 17150 | 17150 | 17150 | 537 |
| 477 | 20240222 | 124900 | 7548456350 | 17150 | 17190 | 17200 | 17150 | 384 |
| 478 | 20240222 | 124800 | 7541855840 | 17190 | 16990 | 17200 | 16990 | 106 |
| 479 | 20240222 | 124700 | 7540044630 | 16990 | 16930 | 17000 | 16930 | 494 |
| 480 | 20240222 | 124600 | 7531671190 | 16930 | 17120 | 17120 | 16930 | 2449 |
| 481 | 20240222 | 124500 | 7490041640 | 17120 | 17140 | 17140 | 17120 | 386 |
| 482 | 20240222 | 124400 | 7483426950 | 17150 | 17160 | 17170 | 17150 | 184 |
| 483 | 20240222 | 124300 | 7480271060 | 17170 | 17170 | 17170 | 17170 | 105 |
| 484 | 20240222 | 124200 | 7478468210 | 17200 | 17200 | 17200 | 17200 | 15 |
| 485 | 20240222 | 124100 | 7478210210 | 17200 | 17190 | 17260 | 17160 | 718 |
| 486 | 20240222 | 124000 | 7465886380 | 17200 | 17260 | 17260 | 17200 | 33 |
| 487 | 20240222 | 123900 | 7465318150 | 17260 | 17260 | 17260 | 17260 | 9 |
| 488 | 20240222 | 123800 | 7465162810 | 17260 | 17200 | 17260 | 17200 | 69 |
| 489 | 20240222 | 123700 | 7463974150 | 17260 | 17270 | 17270 | 17250 | 33 |
| 490 | 20240222 | 123600 | 7463404610 | 17300 | 17180 | 17300 | 17180 | 93 |
| 491 | 20240222 | 123500 | 7461804760 | 17160 | 17180 | 17180 | 17160 | 238 |
| 492 | 20240222 | 123400 | 7457718940 | 17230 | 17190 | 17230 | 17190 | 115 |
| 493 | 20240222 | 123300 | 7455740210 | 17190 | 17200 | 17240 | 17180 | 1354 |
| 494 | 20240222 | 123200 | 7432460960 | 17200 | 17230 | 17230 | 17200 | 170 |
| 495 | 20240222 | 123100 | 7429534000 | 17240 | 17250 | 17260 | 17230 | 257 |
| 496 | 20240222 | 123000 | 7425100480 | 17260 | 17340 | 17340 | 17230 | 117 |
| 497 | 20240222 | 122900 | 7423077360 | 17340 | 17270 | 17340 | 17270 | 41 |
| 498 | 20240222 | 122800 | 7422369210 | 17220 | 17180 | 17220 | 17180 | 966 |
| 499 | 20240222 | 122700 | 7405763490 | 17190 | 17360 | 17360 | 17190 | 1423 |
| 500 | 20240222 | 122600 | 7381210540 | 17370 | 17410 | 17430 | 17370 | 1352 |
| 501 | 20240222 | 122500 | 7357698450 | 17410 | 17400 | 17410 | 17390 | 1450 |
| 502 | 20240222 | 122400 | 7332480180 | 17410 | 17380 | 17410 | 17380 | 340 |
| 503 | 20240222 | 122300 | 7326563870 | 17380 | 17460 | 17460 | 17380 | 1077 |
| 504 | 20240222 | 122200 | 7307817230 | 17450 | 17480 | 17500 | 17450 | 3303 |
| 505 | 20240222 | 122100 | 7250050920 | 17480 | 17370 | 17500 | 17370 | 4811 |
| 506 | 20240222 | 122000 | 7166152620 | 17350 | 17340 | 17400 | 17330 | 1509 |
| 507 | 20240222 | 121900 | 7139950630 | 17350 | 17290 | 17350 | 17290 | 1931 |
| 508 | 20240222 | 121800 | 7106475350 | 17300 | 17240 | 17300 | 17230 | 1608 |
| 509 | 20240222 | 121700 | 7078690750 | 17240 | 17200 | 17250 | 17200 | 3029 |
| 510 | 20240222 | 121600 | 7026540290 | 17190 | 17200 | 17200 | 17180 | 131 |
| 511 | 20240222 | 121500 | 7024288470 | 17200 | 17150 | 17200 | 17150 | 1331 |
| 512 | 20240222 | 121400 | 7001446950 | 17150 | 17150 | 17150 | 17150 | 381 |
| 513 | 20240222 | 121300 | 6994912800 | 17150 | 16990 | 17150 | 16990 | 4275 |
| 514 | 20240222 | 121200 | 6921963820 | 16980 | 16980 | 16980 | 16980 | 335 |
| 515 | 20240222 | 121100 | 6916275520 | 16980 | 16980 | 16980 | 16980 | 90 |
| 516 | 20240222 | 121000 | 6914747320 | 16980 | 16970 | 16980 | 16970 | 85 |
| 517 | 20240222 | 120900 | 6913304370 | 16970 | 16970 | 16980 | 16970 | 143 |
| 518 | 20240222 | 120800 | 6910877650 | 16960 | 16960 | 16970 | 16960 | 333 |
| 519 | 20240222 | 120700 | 6905229920 | 16950 | 16960 | 16970 | 16950 | 114 |
| 520 | 20240222 | 120600 | 6903297190 | 16970 | 16980 | 16980 | 16970 | 981 |
| 521 | 20240222 | 120500 | 6886646190 | 16980 | 16980 | 16990 | 16980 | 205 |
| 522 | 20240222 | 120400 | 6883165240 | 16980 | 16980 | 16980 | 16970 | 413 |
| 523 | 20240222 | 120300 | 6876153090 | 16980 | 16980 | 16990 | 16980 | 654 |
| 524 | 20240222 | 120200 | 6865048150 | 16980 | 16970 | 16990 | 16970 | 763 |
| 525 | 20240222 | 120100 | 6852096260 | 16960 | 16970 | 16970 | 16960 | 683 |
| 526 | 20240222 | 120000 | 6840510060 | 16950 | 16950 | 16950 | 16950 | 351 |
| 527 | 20240222 | 115900 | 6834560610 | 16950 | 16950 | 16950 | 16950 | 9 |
| 528 | 20240222 | 115800 | 6834408060 | 16940 | 16930 | 16970 | 16930 | 113 |
| 529 | 20240222 | 115700 | 6832491070 | 16930 | 16930 | 16930 | 16930 | 20 |
| 530 | 20240222 | 115600 | 6832152470 | 16910 | 16910 | 16920 | 16910 | 25 |
| 531 | 20240222 | 115500 | 6831729710 | 16900 | 16900 | 16970 | 16900 | 182 |
| 532 | 20240222 | 115400 | 6828653060 | 16900 | 16910 | 16920 | 16900 | 602 |
| 533 | 20240222 | 115300 | 6818474330 | 16910 | 16910 | 16910 | 16910 | 212 |
| 534 | 20240222 | 115200 | 6814889410 | 16970 | 16910 | 16970 | 16910 | 2945 |
| 535 | 20240222 | 115100 | 6765087000 | 16900 | 16910 | 16910 | 16900 | 18 |
| 536 | 20240222 | 115000 | 6764782780 | 16910 | 16900 | 16910 | 16900 | 222 |
| 537 | 20240222 | 114900 | 6761030870 | 16900 | 16900 | 16900 | 16900 | 503 |
| 538 | 20240222 | 114800 | 6752530170 | 16900 | 16900 | 16900 | 16900 | 50 |
| 539 | 20240222 | 114700 | 6751685170 | 16900 | 16900 | 16900 | 16900 | 291 |
| 540 | 20240222 | 114600 | 6746767270 | 16900 | 16900 | 16900 | 16900 | 82 |
| 541 | 20240222 | 114500 | 6745381470 | 16900 | 16910 | 16910 | 16900 | 66 |
| 542 | 20240222 | 114400 | 6744265420 | 16910 | 16910 | 16910 | 16910 | 11 |
| 543 | 20240222 | 114300 | 6744079410 | 16910 | 16910 | 16910 | 16900 | 143 |
| 544 | 20240222 | 114200 | 6741662680 | 16900 | 16900 | 16900 | 16900 | 3 |
| 545 | 20240222 | 114100 | 6741611980 | 16900 | 16900 | 16900 | 16900 | 164 |
| 546 | 20240222 | 114000 | 6738840380 | 16900 | 16870 | 16900 | 16870 | 394 |
| 547 | 20240222 | 113900 | 6732193480 | 16870 | 16870 | 16880 | 16870 | 954 |
| 548 | 20240222 | 113800 | 6716099490 | 16870 | 16880 | 16880 | 16860 | 339 |
| 549 | 20240222 | 113700 | 6710380730 | 16870 | 16870 | 16870 | 16870 | 18 |
| 550 | 20240222 | 113600 | 6710077070 | 16900 | 16910 | 16910 | 16900 | 47 |
| 551 | 20240222 | 113500 | 6709282750 | 16910 | 16850 | 16910 | 16850 | 1176 |
| 552 | 20240222 | 113400 | 6689418830 | 16850 | 16890 | 16890 | 16850 | 833 |
| 553 | 20240222 | 113300 | 6675365950 | 16900 | 16910 | 16910 | 16900 | 278 |
| 554 | 20240222 | 113200 | 6670667040 | 16900 | 16910 | 16910 | 16900 | 106 |
| 555 | 20240222 | 113100 | 6668875580 | 16900 | 16910 | 16910 | 16900 | 593 |
| 556 | 20240222 | 113000 | 6658849570 | 16910 | 16910 | 16910 | 16910 | 162 |
| 557 | 20240222 | 112900 | 6656110150 | 16900 | 16900 | 16900 | 16900 | 66 |
| 558 | 20240222 | 112800 | 6654994750 | 16900 | 16910 | 16910 | 16900 | 719 |
| 559 | 20240222 | 112700 | 6642842410 | 16900 | 16930 | 16930 | 16900 | 62 |
| 560 | 20240222 | 112600 | 6641793900 | 17000 | 16900 | 17000 | 16900 | 357 |
| 561 | 20240222 | 112500 | 6635759500 | 16900 | 16900 | 17000 | 16900 | 424 |
| 562 | 20240222 | 112400 | 6628560810 | 16900 | 16920 | 16920 | 16900 | 1235 |
| 563 | 20240222 | 112300 | 6607678640 | 16920 | 16930 | 16930 | 16920 | 128 |
| 564 | 20240222 | 112200 | 6605512080 | 16930 | 16930 | 16930 | 16930 | 61 |
| 565 | 20240222 | 112100 | 6604479350 | 16930 | 16960 | 16960 | 16930 | 301 |
| 566 | 20240222 | 112000 | 6599377910 | 16960 | 17000 | 17000 | 16960 | 999 |
| 567 | 20240222 | 111900 | 6582409830 | 17000 | 17010 | 17010 | 17000 | 183 |
| 568 | 20240222 | 111800 | 6579298330 | 17010 | 17010 | 17010 | 17000 | 702 |
| 569 | 20240222 | 111700 | 6567363550 | 17000 | 17020 | 17020 | 17000 | 968 |
| 570 | 20240222 | 111600 | 6550896020 | 17030 | 17030 | 17030 | 17020 | 48 |
| 571 | 20240222 | 111500 | 6550078670 | 17020 | 17030 | 17030 | 17020 | 221 |
| 572 | 20240222 | 111400 | 6546316550 | 17040 | 17020 | 17040 | 17020 | 10 |
| 573 | 20240222 | 111300 | 6546146210 | 17020 | 17020 | 17020 | 17000 | 303 |
| 574 | 20240222 | 111200 | 6540989190 | 17020 | 17020 | 17020 | 17020 | 320 |
| 575 | 20240222 | 111100 | 6535542790 | 17020 | 17020 | 17020 | 17020 | 204 |
| 576 | 20240222 | 111000 | 6532070710 | 17020 | 17060 | 17060 | 17020 | 717 |
| 577 | 20240222 | 110900 | 6519863860 | 17060 | 17090 | 17090 | 17060 | 257 |
| 578 | 20240222 | 110800 | 6515473120 | 17100 | 17080 | 17100 | 17080 | 2238 |
| 579 | 20240222 | 110700 | 6477220810 | 17080 | 17030 | 17080 | 17030 | 1637 |
| 580 | 20240222 | 110600 | 6449315540 | 17030 | 16980 | 17030 | 16910 | 2848 |
| 581 | 20240222 | 110500 | 6400912670 | 16980 | 16900 | 16980 | 16900 | 2207 |
| 582 | 20240222 | 110400 | 6363516020 | 16900 | 16860 | 16900 | 16850 | 1807 |
| 583 | 20240222 | 110300 | 6333002470 | 16850 | 16850 | 16860 | 16850 | 432 |
| 584 | 20240222 | 110200 | 6325721620 | 16850 | 16860 | 16860 | 16850 | 325 |
| 585 | 20240222 | 110100 | 6320243120 | 16860 | 16870 | 16870 | 16850 | 2325 |
| 586 | 20240222 | 110000 | 6281041950 | 16860 | 16890 | 16890 | 16860 | 290 |
| 587 | 20240222 | 105900 | 6276149440 | 16900 | 16870 | 16900 | 16860 | 1320 |
| 588 | 20240222 | 105800 | 6253885530 | 16900 | 16870 | 16900 | 16870 | 245 |
| 589 | 20240222 | 105700 | 6249750730 | 16870 | 16870 | 16870 | 16860 | 113 |
| 590 | 20240222 | 105600 | 6247844460 | 16860 | 16870 | 16880 | 16860 | 1927 |
| 591 | 20240222 | 105500 | 6215335490 | 16880 | 16890 | 16890 | 16880 | 2418 |
| 592 | 20240222 | 105400 | 6174508560 | 16890 | 16900 | 16900 | 16890 | 1021 |
| 593 | 20240222 | 105300 | 6157263650 | 16900 | 16890 | 16900 | 16890 | 217 |
| 594 | 20240222 | 105200 | 6153597950 | 16900 | 16900 | 16910 | 16900 | 671 |
| 595 | 20240222 | 105100 | 6142257540 | 16900 | 16910 | 16920 | 16900 | 1396 |
| 596 | 20240222 | 105000 | 6118651240 | 16910 | 16920 | 16920 | 16910 | 784 |
| 597 | 20240222 | 104900 | 6105388740 | 16920 | 16920 | 16920 | 16910 | 1051 |
| 598 | 20240222 | 104800 | 6087610820 | 16920 | 16910 | 16920 | 16890 | 1920 |
| 599 | 20240222 | 104700 | 6055156900 | 16910 | 16910 | 16910 | 16900 | 572 |
| 600 | 20240222 | 104600 | 6045484840 | 16910 | 16910 | 16920 | 16900 | 463 |
| 601 | 20240222 | 104500 | 6037655560 | 16920 | 16920 | 16920 | 16910 | 150 |
| 602 | 20240222 | 104400 | 6035117880 | 16920 | 16940 | 16950 | 16920 | 1834 |
| 603 | 20240222 | 104300 | 6004068280 | 16950 | 16950 | 16950 | 16940 | 331 |
| 604 | 20240222 | 104200 | 5998457880 | 16950 | 16950 | 16950 | 16940 | 396 |
| 605 | 20240222 | 104100 | 5991748020 | 16950 | 16960 | 16960 | 16950 | 68 |
| 606 | 20240222 | 104000 | 5990594820 | 16940 | 16980 | 16980 | 16940 | 886 |
| 607 | 20240222 | 103900 | 5975560720 | 16970 | 16970 | 16980 | 16970 | 490 |
| 608 | 20240222 | 103800 | 5967245370 | 16970 | 16980 | 16980 | 16970 | 598 |
| 609 | 20240222 | 103700 | 5957096800 | 16980 | 16960 | 16980 | 16960 | 1412 |
| 610 | 20240222 | 103600 | 5933124350 | 16960 | 16970 | 16970 | 16910 | 623 |
| 611 | 20240222 | 103500 | 5922582330 | 16970 | 16970 | 16980 | 16910 | 2099 |
| 612 | 20240222 | 103400 | 5886997490 | 16940 | 16980 | 16980 | 16940 | 1391 |
| 613 | 20240222 | 103300 | 5863389640 | 16980 | 16980 | 16990 | 16980 | 2875 |
| 614 | 20240222 | 103200 | 5814568590 | 16980 | 16980 | 16980 | 16960 | 855 |
| 615 | 20240222 | 103100 | 5800050850 | 16940 | 16920 | 16940 | 16920 | 10 |
| 616 | 20240222 | 103000 | 5799881500 | 16910 | 16920 | 16990 | 16910 | 4214 |
| 617 | 20240222 | 102900 | 5728494200 | 16930 | 16920 | 16950 | 16920 | 1211 |
| 618 | 20240222 | 102800 | 5707988030 | 16940 | 16910 | 16950 | 16910 | 654 |
| 619 | 20240222 | 102700 | 5696913890 | 16900 | 16900 | 16940 | 16900 | 969 |
| 620 | 20240222 | 102600 | 5680537110 | 16900 | 16900 | 16950 | 16890 | 3396 |
| 621 | 20240222 | 102500 | 5623087510 | 16900 | 16800 | 16900 | 16800 | 2955 |
| 622 | 20240222 | 102400 | 5573410580 | 16790 | 16730 | 16800 | 16730 | 1349 |
| 623 | 20240222 | 102300 | 5550783560 | 16730 | 16750 | 16770 | 16720 | 1988 |
| 624 | 20240222 | 102200 | 5517485840 | 16750 | 16720 | 16750 | 16710 | 2657 |
| 625 | 20240222 | 102100 | 5473042090 | 16720 | 16710 | 16720 | 16710 | 1677 |
| 626 | 20240222 | 102000 | 5445003760 | 16710 | 16720 | 16730 | 16700 | 6362 |
| 627 | 20240222 | 101900 | 5338719220 | 16730 | 16720 | 16730 | 16710 | 3842 |
| 628 | 20240222 | 101800 | 5274494060 | 16720 | 16750 | 16750 | 16720 | 4985 |
| 629 | 20240222 | 101700 | 5191084150 | 16750 | 16800 | 16800 | 16750 | 6280 |
| 630 | 20240222 | 101600 | 5085778120 | 16790 | 16810 | 16810 | 16790 | 2618 |
| 631 | 20240222 | 101500 | 5041786930 | 16810 | 16810 | 16820 | 16800 | 4463 |
| 632 | 20240222 | 101400 | 4966787940 | 16810 | 16820 | 16820 | 16810 | 902 |
| 633 | 20240222 | 101300 | 4951623760 | 16820 | 16830 | 16830 | 16820 | 1494 |
| 634 | 20240222 | 101200 | 4926491010 | 16820 | 16820 | 16830 | 16810 | 1416 |
| 635 | 20240222 | 101100 | 4902673620 | 16820 | 16880 | 16900 | 16820 | 6168 |
| 636 | 20240222 | 101000 | 4798703370 | 16880 | 16910 | 16910 | 16880 | 5070 |
| 637 | 20240222 | 100900 | 4713033080 | 16910 | 16890 | 16910 | 16890 | 2123 |
| 638 | 20240222 | 100800 | 4677149760 | 16900 | 16950 | 16970 | 16890 | 3816 |
| 639 | 20240222 | 100700 | 4612601730 | 16950 | 17000 | 17000 | 16950 | 2876 |
| 640 | 20240222 | 100600 | 4563748450 | 17050 | 17060 | 17060 | 17000 | 4853 |
| 641 | 20240222 | 100500 | 4481077630 | 17060 | 17060 | 17100 | 17050 | 748 |
| 642 | 20240222 | 100400 | 4468314590 | 17050 | 17100 | 17160 | 17050 | 1558 |
| 643 | 20240222 | 100300 | 4441657500 | 17100 | 17100 | 17110 | 17050 | 5464 |
| 644 | 20240222 | 100200 | 4348448000 | 17110 | 17110 | 17110 | 17100 | 896 |
| 645 | 20240222 | 100100 | 4333123890 | 17110 | 17150 | 17160 | 17110 | 741 |
| 646 | 20240222 | 100000 | 4320431720 | 17150 | 17150 | 17150 | 17150 | 834 |
| 647 | 20240222 | 095900 | 4306128620 | 17150 | 17140 | 17160 | 17110 | 1233 |
| 648 | 20240222 | 095800 | 4284989770 | 17140 | 17160 | 17160 | 17140 | 548 |
| 649 | 20240222 | 095700 | 4275590090 | 17160 | 17160 | 17170 | 17160 | 523 |
| 650 | 20240222 | 095600 | 4266614220 | 17160 | 17180 | 17180 | 17160 | 1074 |
| 651 | 20240222 | 095500 | 4248173530 | 17180 | 17190 | 17190 | 17180 | 1327 |
| 652 | 20240222 | 095400 | 4225372840 | 17190 | 17180 | 17190 | 17180 | 331 |
| 653 | 20240222 | 095300 | 4219684110 | 17180 | 17170 | 17190 | 17170 | 615 |
| 654 | 20240222 | 095200 | 4209119250 | 17170 | 17110 | 17170 | 17090 | 983 |
| 655 | 20240222 | 095100 | 4192258790 | 17110 | 17170 | 17170 | 17090 | 728 |
| 656 | 20240222 | 095000 | 4179787830 | 17170 | 17190 | 17200 | 17070 | 471 |
| 657 | 20240222 | 094900 | 4171690680 | 17190 | 17090 | 17250 | 17030 | 1605 |
| 658 | 20240222 | 094800 | 4144246790 | 17040 | 17090 | 17100 | 17030 | 556 |
| 659 | 20240222 | 094700 | 4134766970 | 17100 | 17060 | 17100 | 17020 | 1583 |
| 660 | 20240222 | 094600 | 4107803060 | 17100 | 17000 | 17130 | 17000 | 1389 |
| 661 | 20240222 | 094500 | 4084135360 | 17010 | 17040 | 17200 | 16980 | 877 |
| 662 | 20240222 | 094400 | 4069186520 | 16950 | 17200 | 17210 | 16950 | 6851 |
| 663 | 20240222 | 094300 | 3951865640 | 17200 | 17190 | 17200 | 17180 | 1987 |
| 664 | 20240222 | 094200 | 3917697670 | 17190 | 17150 | 17190 | 17150 | 902 |
| 665 | 20240222 | 094100 | 3902212570 | 17160 | 17150 | 17160 | 17150 | 951 |
| 666 | 20240222 | 094000 | 3885899780 | 17150 | 17150 | 17150 | 17140 | 1310 |
| 667 | 20240222 | 093900 | 3863440460 | 17140 | 17150 | 17150 | 17110 | 1580 |
| 668 | 20240222 | 093800 | 3836366230 | 17150 | 16970 | 17150 | 16950 | 1989 |
| 669 | 20240222 | 093700 | 3802570840 | 16960 | 16960 | 16970 | 16960 | 2659 |
| 670 | 20240222 | 093600 | 3757467120 | 16960 | 16970 | 16970 | 16960 | 1600 |
| 671 | 20240222 | 093500 | 3730329580 | 16970 | 16910 | 16970 | 16840 | 6330 |
| 672 | 20240222 | 093400 | 3623367590 | 16910 | 16920 | 16940 | 16910 | 993 |
| 673 | 20240222 | 093300 | 3606567130 | 16920 | 16940 | 16940 | 16920 | 1743 |
| 674 | 20240222 | 093200 | 3577051760 | 16950 | 16960 | 16960 | 16940 | 3209 |
| 675 | 20240222 | 093100 | 3522654490 | 16960 | 17020 | 17030 | 16950 | 2185 |
| 676 | 20240222 | 093000 | 3485551750 | 17030 | 17090 | 17100 | 17030 | 2874 |
| 677 | 20240222 | 092900 | 3436524560 | 17080 | 17100 | 17130 | 17080 | 5671 |
| 678 | 20240222 | 092800 | 3339589080 | 17100 | 17150 | 17170 | 17100 | 3581 |
| 679 | 20240222 | 092700 | 3278260670 | 17130 | 17070 | 17300 | 17030 | 10792 |
| 680 | 20240222 | 092600 | 3093095090 | 17070 | 16900 | 17070 | 16900 | 5200 |
| 681 | 20240222 | 092500 | 3004687910 | 16900 | 16780 | 16900 | 16770 | 9829 |
| 682 | 20240222 | 092400 | 2839465330 | 16780 | 16760 | 16800 | 16700 | 7092 |
| 683 | 20240222 | 092300 | 2720543090 | 16760 | 16890 | 16900 | 16700 | 8518 |
| 684 | 20240222 | 092200 | 2577316450 | 16900 | 16910 | 16950 | 16900 | 6942 |
| 685 | 20240222 | 092100 | 2459948820 | 16910 | 16980 | 16980 | 16900 | 6516 |
| 686 | 20240222 | 092000 | 2349621360 | 16980 | 17010 | 17010 | 16970 | 7839 |
| 687 | 20240222 | 091900 | 2216407610 | 17000 | 17080 | 17080 | 17000 | 12462 |
| 688 | 20240222 | 091800 | 2004139240 | 17070 | 17410 | 17410 | 17050 | 14416 |
| 689 | 20240222 | 091700 | 1755525640 | 17410 | 17470 | 17480 | 17410 | 10551 |
| 690 | 20240222 | 091600 | 1571293840 | 17470 | 17470 | 17480 | 17470 | 2247 |
| 691 | 20240222 | 091500 | 1532037380 | 17490 | 17500 | 17500 | 17470 | 2766 |
| 692 | 20240222 | 091400 | 1483702330 | 17490 | 17480 | 17510 | 17470 | 1924 |
| 693 | 20240222 | 091300 | 1450061920 | 17480 | 17450 | 17500 | 17450 | 3497 |
| 694 | 20240222 | 091200 | 1388909450 | 17450 | 17520 | 17530 | 17450 | 3789 |
| 695 | 20240222 | 091100 | 1322674720 | 17520 | 17520 | 17540 | 17490 | 6105 |
| 696 | 20240222 | 091000 | 1215797970 | 17520 | 17540 | 17540 | 17510 | 4490 |
| 697 | 20240222 | 090900 | 1137117800 | 17540 | 17580 | 17620 | 17540 | 7696 |
| 698 | 20240222 | 090800 | 1001901310 | 17590 | 17690 | 17690 | 17580 | 6185 |
| 699 | 20240222 | 090700 | 892998870 | 17650 | 17700 | 17710 | 17630 | 2812 |
| 700 | 20240222 | 090600 | 843247490 | 17710 | 17810 | 17850 | 17690 | 4486 |
| 701 | 20240222 | 090500 | 763530600 | 17810 | 17890 | 17890 | 17690 | 8923 |
| 702 | 20240222 | 090400 | 605052410 | 17890 | 17900 | 17960 | 17890 | 7385 |
| 703 | 20240222 | 090300 | 472851770 | 17900 | 17900 | 17990 | 17800 | 3491 |
| 704 | 20240222 | 090200 | 410356230 | 17900 | 17890 | 18050 | 17890 | 3311 |
| 705 | 20240222 | 090100 | 350958650 | 17890 | 17690 | 17960 | 17580 | 5579 |
| 706 | 20240222 | 090000 | 251997960 | 17690 | 17900 | 17910 | 17560 | 13843 |