38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 3 | 20240305 | 204500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240305 | 204400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240305 | 204300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240305 | 204200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240305 | 204100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240305 | 204000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240305 | 203900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240305 | 203800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240305 | 203700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240305 | 203600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240305 | 203500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240305 | 203400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240305 | 203300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240305 | 203200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240305 | 203100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240305 | 203000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240305 | 202900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240305 | 202800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240305 | 202700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240305 | 202600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240305 | 202500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240305 | 202400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240305 | 202300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240305 | 202200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240305 | 202100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240305 | 202000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240305 | 201900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240305 | 201800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240305 | 201700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240305 | 201600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 33 | 20240305 | 201500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240305 | 201400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240305 | 201300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240305 | 201200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240305 | 201100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240305 | 201000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240305 | 200900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240305 | 200800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240305 | 200700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240305 | 200600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240305 | 200500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240305 | 200400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240305 | 200300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240305 | 200200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240305 | 200100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240305 | 200000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240305 | 195900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240305 | 195800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240305 | 195700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240305 | 195600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240305 | 195500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240305 | 195400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240305 | 195300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240305 | 195200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240305 | 195100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240305 | 195000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240305 | 194900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240305 | 194800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240305 | 194700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240305 | 194600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 63 | 20240305 | 194500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240305 | 194400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240305 | 194300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240305 | 194200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240305 | 194100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240305 | 194000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240305 | 193900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240305 | 193800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240305 | 193700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240305 | 193600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240305 | 193500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240305 | 193400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240305 | 193300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240305 | 193200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240305 | 193100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240305 | 193000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240305 | 192900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240305 | 192800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240305 | 192700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240305 | 192600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240305 | 192500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240305 | 192400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240305 | 192300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240305 | 192200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240305 | 192100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240305 | 192000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240305 | 191900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240305 | 191800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240305 | 191700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240305 | 191600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 93 | 20240305 | 191500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240305 | 191400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240305 | 191300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240305 | 191200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240305 | 191100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240305 | 191000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240305 | 190900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240305 | 190800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240305 | 190700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240305 | 190600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240305 | 190500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240305 | 190400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240305 | 190300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240305 | 190200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240305 | 190100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240305 | 190000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240305 | 185900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240305 | 185800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240305 | 185700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240305 | 185600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240305 | 185500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240305 | 185400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240305 | 185300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240305 | 185200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240305 | 185100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240305 | 185000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240305 | 184900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240305 | 184800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240305 | 184700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240305 | 184600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 123 | 20240305 | 184500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240305 | 184400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240305 | 184300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240305 | 184200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240305 | 184100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240305 | 184000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240305 | 183900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240305 | 183800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240305 | 183700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240305 | 183600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240305 | 183500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240305 | 183400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240305 | 183300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240305 | 183200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240305 | 183100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240305 | 183000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240305 | 182900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240305 | 182800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240305 | 182700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240305 | 182600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240305 | 182500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240305 | 182400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240305 | 182300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240305 | 182200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240305 | 182100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240305 | 182000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240305 | 181900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240305 | 181800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240305 | 181700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240305 | 181600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 153 | 20240305 | 181500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240305 | 181400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240305 | 181300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240305 | 181200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240305 | 181100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240305 | 181000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240305 | 180900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240305 | 180800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240305 | 180700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240305 | 180600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240305 | 180500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240305 | 180400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240305 | 180300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240305 | 180200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240305 | 180100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240305 | 180000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240305 | 175900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240305 | 175800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240305 | 175700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240305 | 175600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240305 | 175500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240305 | 175400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240305 | 175300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240305 | 175200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240305 | 175100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240305 | 175000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240305 | 174900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240305 | 174800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240305 | 174700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240305 | 174600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 183 | 20240305 | 174500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240305 | 174400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240305 | 174300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240305 | 174200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240305 | 174100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240305 | 174000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240305 | 173900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240305 | 173800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240305 | 173700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240305 | 173600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240305 | 173500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240305 | 173400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240305 | 173300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240305 | 173200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240305 | 173100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240305 | 173000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240305 | 172900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240305 | 172800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240305 | 172700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240305 | 172600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240305 | 172500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240305 | 172400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240305 | 172300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240305 | 172200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240305 | 172100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240305 | 172000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240305 | 171900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240305 | 171800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240305 | 171700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240305 | 171600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 213 | 20240305 | 171500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240305 | 171400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240305 | 171300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240305 | 171200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240305 | 171100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240305 | 171000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240305 | 170900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240305 | 170800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240305 | 170700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240305 | 170600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240305 | 170500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240305 | 170400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240305 | 170300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240305 | 170200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240305 | 170100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240305 | 170000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240305 | 165900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240305 | 165800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240305 | 165700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240305 | 165600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240305 | 165500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240305 | 165400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240305 | 165300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240305 | 165200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240305 | 165100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240305 | 165000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240305 | 164900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240305 | 164800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240305 | 164700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240305 | 164600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 243 | 20240305 | 164500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240305 | 164400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240305 | 164300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240305 | 164200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240305 | 164100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240305 | 164000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240305 | 163900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240305 | 163800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240305 | 163700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240305 | 163600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240305 | 163500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240305 | 163400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240305 | 163300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240305 | 163200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240305 | 163100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240305 | 163000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240305 | 162900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240305 | 162800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240305 | 162700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240305 | 162600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240305 | 162500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240305 | 162400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240305 | 162300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240305 | 162200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240305 | 162100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240305 | 162000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240305 | 161900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240305 | 161800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240305 | 161700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240305 | 161600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 273 | 20240305 | 161500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240305 | 161400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240305 | 161300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240305 | 161200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240305 | 161100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240305 | 161000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240305 | 160900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240305 | 160800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240305 | 160700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240305 | 160600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240305 | 160500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240305 | 160400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240305 | 160300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240305 | 160200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240305 | 160100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240305 | 160000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240305 | 155900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240305 | 155800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240305 | 155700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240305 | 155600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240305 | 155500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240305 | 155400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240305 | 155300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240305 | 155200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240305 | 155100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240305 | 155000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240305 | 154900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240305 | 154800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240305 | 154700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240305 | 154600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 303 | 20240305 | 154500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240305 | 154400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20240305 | 154300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20240305 | 154200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20240305 | 154100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20240305 | 154000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20240305 | 153900 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20240305 | 153800 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20240305 | 153700 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20240305 | 153600 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20240305 | 153500 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20240305 | 153400 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20240305 | 153300 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20240305 | 153200 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20240305 | 153100 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20240305 | 153000 | 6239289240 | 16630 | 16630 | 16630 | 16630 | 3083 |
| 319 | 20240305 | 152900 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20240305 | 152800 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20240305 | 152700 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20240305 | 152600 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20240305 | 152500 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20240305 | 152400 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20240305 | 152300 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20240305 | 152200 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20240305 | 152100 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20240305 | 152000 | 6188018950 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20240305 | 151900 | 6188018950 | 16630 | 16600 | 16630 | 16590 | 1638 |
| 330 | 20240305 | 151800 | 6160806080 | 16600 | 16480 | 16600 | 16480 | 3114 |
| 331 | 20240305 | 151700 | 6109183000 | 16480 | 16490 | 16490 | 16470 | 1140 |
| 332 | 20240305 | 151600 | 6090395650 | 16490 | 16530 | 16530 | 16490 | 199 |
| 333 | 20240305 | 151500 | 6087113410 | 16530 | 16500 | 16530 | 16500 | 134 |
| 334 | 20240305 | 151400 | 6084899120 | 16490 | 16480 | 16490 | 16470 | 159 |
| 335 | 20240305 | 151300 | 6082277800 | 16480 | 16470 | 16480 | 16470 | 73 |
| 336 | 20240305 | 151200 | 6081074940 | 16470 | 16460 | 16480 | 16460 | 59 |
| 337 | 20240305 | 151100 | 6080103130 | 16460 | 16460 | 16460 | 16460 | 121 |
| 338 | 20240305 | 151000 | 6078111470 | 16460 | 16450 | 16460 | 16450 | 470 |
| 339 | 20240305 | 150900 | 6070376090 | 16450 | 16450 | 16450 | 16440 | 513 |
| 340 | 20240305 | 150800 | 6061941410 | 16450 | 16450 | 16450 | 16450 | 79 |
| 341 | 20240305 | 150700 | 6060641860 | 16450 | 16450 | 16460 | 16450 | 102 |
| 342 | 20240305 | 150600 | 6058963940 | 16440 | 16450 | 16450 | 16440 | 186 |
| 343 | 20240305 | 150500 | 6055905100 | 16450 | 16440 | 16450 | 16440 | 17 |
| 344 | 20240305 | 150400 | 6055625520 | 16440 | 16400 | 16440 | 16400 | 300 |
| 345 | 20240305 | 150300 | 6050698570 | 16380 | 16380 | 16380 | 16370 | 401 |
| 346 | 20240305 | 150200 | 6044132010 | 16360 | 16430 | 16440 | 16360 | 107 |
| 347 | 20240305 | 150100 | 6042379660 | 16430 | 16360 | 16430 | 16350 | 177 |
| 348 | 20240305 | 150000 | 6039484700 | 16350 | 16350 | 16360 | 16350 | 180 |
| 349 | 20240305 | 145900 | 6036540590 | 16350 | 16430 | 16440 | 16350 | 196 |
| 350 | 20240305 | 145800 | 6033334910 | 16430 | 16430 | 16450 | 16430 | 75 |
| 351 | 20240305 | 145700 | 6032102040 | 16430 | 16430 | 16430 | 16430 | 5 |
| 352 | 20240305 | 145600 | 6032019890 | 16370 | 16360 | 16370 | 16360 | 291 |
| 353 | 20240305 | 145500 | 6027256230 | 16350 | 16360 | 16360 | 16350 | 100 |
| 354 | 20240305 | 145400 | 6025620730 | 16310 | 16310 | 16310 | 16310 | 51 |
| 355 | 20240305 | 145300 | 6024788920 | 16310 | 16300 | 16310 | 16300 | 1026 |
| 356 | 20240305 | 145200 | 6008065020 | 16300 | 16360 | 16370 | 16300 | 597 |
| 357 | 20240305 | 145100 | 5998330840 | 16350 | 16350 | 16350 | 16350 | 49 |
| 358 | 20240305 | 145000 | 5997529690 | 16350 | 16320 | 16360 | 16320 | 173 |
| 359 | 20240305 | 144900 | 5994704260 | 16320 | 16320 | 16320 | 16310 | 68 |
| 360 | 20240305 | 144800 | 5993594600 | 16290 | 16310 | 16310 | 16290 | 397 |
| 361 | 20240305 | 144700 | 5987124260 | 16350 | 16300 | 16350 | 16300 | 87 |
| 362 | 20240305 | 144600 | 5985706100 | 16300 | 16290 | 16300 | 16290 | 479 |
| 363 | 20240305 | 144500 | 5977898410 | 16300 | 16310 | 16310 | 16300 | 511 |
| 364 | 20240305 | 144400 | 5969566410 | 16300 | 16300 | 16300 | 16300 | 20 |
| 365 | 20240305 | 144300 | 5969240410 | 16290 | 16290 | 16360 | 16290 | 56 |
| 366 | 20240305 | 144200 | 5968327550 | 16290 | 16290 | 16290 | 16270 | 690 |
| 367 | 20240305 | 144100 | 5957093280 | 16290 | 16300 | 16300 | 16280 | 207 |
| 368 | 20240305 | 144000 | 5953721520 | 16300 | 16330 | 16330 | 16300 | 300 |
| 369 | 20240305 | 143900 | 5948827930 | 16330 | 16330 | 16330 | 16300 | 324 |
| 370 | 20240305 | 143800 | 5943537530 | 16320 | 16390 | 16390 | 16310 | 3345 |
| 371 | 20240305 | 143700 | 5888890590 | 16380 | 16380 | 16380 | 16380 | 123 |
| 372 | 20240305 | 143600 | 5886875850 | 16430 | 16370 | 16430 | 16370 | 60 |
| 373 | 20240305 | 143500 | 5885893470 | 16370 | 16370 | 16370 | 16370 | 21 |
| 374 | 20240305 | 143400 | 5885549700 | 16360 | 16360 | 16430 | 16360 | 103 |
| 375 | 20240305 | 143300 | 5883864550 | 16360 | 16400 | 16410 | 16360 | 1230 |
| 376 | 20240305 | 143200 | 5863720550 | 16360 | 16360 | 16360 | 16330 | 1263 |
| 377 | 20240305 | 143100 | 5843086450 | 16370 | 16370 | 16370 | 16350 | 565 |
| 378 | 20240305 | 143000 | 5833841600 | 16370 | 16370 | 16400 | 16360 | 494 |
| 379 | 20240305 | 142900 | 5825758160 | 16370 | 16410 | 16410 | 16370 | 100 |
| 380 | 20240305 | 142800 | 5824119160 | 16440 | 16350 | 16440 | 16330 | 53 |
| 381 | 20240305 | 142700 | 5823252850 | 16450 | 16370 | 16450 | 16330 | 251 |
| 382 | 20240305 | 142600 | 5819148250 | 16370 | 16510 | 16530 | 16360 | 553 |
| 383 | 20240305 | 142500 | 5810031650 | 16520 | 16500 | 16530 | 16500 | 181 |
| 384 | 20240305 | 142400 | 5807042170 | 16500 | 16400 | 16510 | 16400 | 115 |
| 385 | 20240305 | 142300 | 5805144830 | 16420 | 16480 | 16500 | 16420 | 536 |
| 386 | 20240305 | 142200 | 5796304280 | 16480 | 16440 | 16490 | 16440 | 426 |
| 387 | 20240305 | 142100 | 5789283920 | 16440 | 16400 | 16440 | 16370 | 428 |
| 388 | 20240305 | 142000 | 5782264930 | 16390 | 16350 | 16390 | 16300 | 1121 |
| 389 | 20240305 | 141900 | 5763929970 | 16290 | 16330 | 16350 | 16260 | 9679 |
| 390 | 20240305 | 141800 | 5606169840 | 16330 | 16380 | 16380 | 16330 | 941 |
| 391 | 20240305 | 141700 | 5590780390 | 16380 | 16400 | 16400 | 16370 | 918 |
| 392 | 20240305 | 141600 | 5575740460 | 16400 | 16400 | 16400 | 16380 | 171 |
| 393 | 20240305 | 141500 | 5572936370 | 16380 | 16370 | 16380 | 16370 | 62 |
| 394 | 20240305 | 141400 | 5571920890 | 16370 | 16400 | 16400 | 16370 | 510 |
| 395 | 20240305 | 141300 | 5563565350 | 16390 | 16400 | 16400 | 16390 | 1222 |
| 396 | 20240305 | 141200 | 5543527070 | 16400 | 16400 | 16400 | 16390 | 919 |
| 397 | 20240305 | 141100 | 5528456410 | 16380 | 16570 | 16570 | 16380 | 3867 |
| 398 | 20240305 | 141000 | 5464870720 | 16570 | 16580 | 16630 | 16570 | 664 |
| 399 | 20240305 | 140900 | 5453855920 | 16580 | 16580 | 16610 | 16570 | 186 |
| 400 | 20240305 | 140800 | 5450772460 | 16610 | 16580 | 16610 | 16580 | 70 |
| 401 | 20240305 | 140700 | 5449610840 | 16570 | 16580 | 16580 | 16570 | 69 |
| 402 | 20240305 | 140600 | 5448467420 | 16590 | 16590 | 16600 | 16590 | 581 |
| 403 | 20240305 | 140500 | 5438823630 | 16590 | 16630 | 16640 | 16590 | 525 |
| 404 | 20240305 | 140400 | 5430103130 | 16630 | 16630 | 16640 | 16630 | 734 |
| 405 | 20240305 | 140300 | 5417894550 | 16640 | 16610 | 16650 | 16610 | 162 |
| 406 | 20240305 | 140200 | 5415203110 | 16660 | 16610 | 16660 | 16610 | 130 |
| 407 | 20240305 | 140100 | 5413038910 | 16610 | 16650 | 16650 | 16610 | 596 |
| 408 | 20240305 | 140000 | 5403124440 | 16660 | 16650 | 16660 | 16650 | 238 |
| 409 | 20240305 | 135900 | 5399160990 | 16650 | 16640 | 16650 | 16640 | 175 |
| 410 | 20240305 | 135800 | 5396248950 | 16640 | 16650 | 16650 | 16640 | 69 |
| 411 | 20240305 | 135700 | 5395100490 | 16640 | 16620 | 16640 | 16620 | 104 |
| 412 | 20240305 | 135600 | 5393371520 | 16610 | 16620 | 16620 | 16610 | 68 |
| 413 | 20240305 | 135500 | 5392241740 | 16620 | 16680 | 16680 | 16620 | 354 |
| 414 | 20240305 | 135400 | 5386342820 | 16700 | 16710 | 16730 | 16680 | 648 |
| 415 | 20240305 | 135300 | 5375518040 | 16710 | 16720 | 16720 | 16710 | 51 |
| 416 | 20240305 | 135200 | 5374665690 | 16720 | 16710 | 16720 | 16710 | 38 |
| 417 | 20240305 | 135100 | 5374030470 | 16720 | 16740 | 16750 | 16710 | 160 |
| 418 | 20240305 | 135000 | 5371355400 | 16750 | 16770 | 16770 | 16750 | 304 |
| 419 | 20240305 | 134900 | 5366258820 | 16770 | 16800 | 16800 | 16760 | 451 |
| 420 | 20240305 | 134800 | 5358691140 | 16820 | 16800 | 16820 | 16800 | 917 |
| 421 | 20240305 | 134700 | 5343277690 | 16790 | 16700 | 16790 | 16700 | 3057 |
| 422 | 20240305 | 134600 | 5292061850 | 16690 | 16650 | 16690 | 16620 | 3725 |
| 423 | 20240305 | 134500 | 5230006230 | 16650 | 16620 | 16650 | 16620 | 740 |
| 424 | 20240305 | 134400 | 5217685570 | 16650 | 16560 | 16650 | 16560 | 66 |
| 425 | 20240305 | 134300 | 5216589790 | 16560 | 16560 | 16560 | 16560 | 78 |
| 426 | 20240305 | 134200 | 5215298110 | 16560 | 16540 | 16560 | 16530 | 431 |
| 427 | 20240305 | 134100 | 5208167420 | 16540 | 16570 | 16570 | 16540 | 154 |
| 428 | 20240305 | 134000 | 5205617200 | 16570 | 16570 | 16570 | 16570 | 44 |
| 429 | 20240305 | 133900 | 5204888120 | 16580 | 16570 | 16580 | 16570 | 1296 |
| 430 | 20240305 | 133800 | 5183400470 | 16520 | 16580 | 16580 | 16520 | 1730 |
| 431 | 20240305 | 133700 | 5154718600 | 16470 | 16500 | 16550 | 16470 | 2182 |
| 432 | 20240305 | 133600 | 5118673510 | 16500 | 16540 | 16540 | 16500 | 1291 |
| 433 | 20240305 | 133500 | 5097362630 | 16540 | 16550 | 16550 | 16530 | 265 |
| 434 | 20240305 | 133400 | 5092979580 | 16550 | 16590 | 16590 | 16550 | 1124 |
| 435 | 20240305 | 133300 | 5074346200 | 16610 | 16620 | 16620 | 16590 | 652 |
| 436 | 20240305 | 133200 | 5063519800 | 16620 | 16620 | 16620 | 16620 | 58 |
| 437 | 20240305 | 133100 | 5062555840 | 16670 | 16610 | 16670 | 16610 | 149 |
| 438 | 20240305 | 133000 | 5060076290 | 16650 | 16650 | 16650 | 16650 | 1 |
| 439 | 20240305 | 132900 | 5060059640 | 16650 | 16650 | 16650 | 16600 | 71 |
| 440 | 20240305 | 132800 | 5058878440 | 16650 | 16670 | 16670 | 16650 | 335 |
| 441 | 20240305 | 132700 | 5053298670 | 16680 | 16600 | 16680 | 16590 | 252 |
| 442 | 20240305 | 132600 | 5049117790 | 16590 | 16630 | 16630 | 16590 | 608 |
| 443 | 20240305 | 132500 | 5039018150 | 16630 | 16660 | 16660 | 16630 | 1255 |
| 444 | 20240305 | 132400 | 5018145340 | 16680 | 16670 | 16680 | 16670 | 206 |
| 445 | 20240305 | 132300 | 5014711060 | 16670 | 16670 | 16680 | 16670 | 162 |
| 446 | 20240305 | 132200 | 5012010500 | 16690 | 16690 | 16690 | 16690 | 2 |
| 447 | 20240305 | 132100 | 5011977120 | 16690 | 16690 | 16690 | 16690 | 49 |
| 448 | 20240305 | 132000 | 5011159310 | 16700 | 16690 | 16700 | 16690 | 785 |
| 449 | 20240305 | 131900 | 4998050720 | 16690 | 16700 | 16700 | 16690 | 1087 |
| 450 | 20240305 | 131800 | 4979905430 | 16690 | 16660 | 16690 | 16660 | 399 |
| 451 | 20240305 | 131700 | 4973248900 | 16630 | 16590 | 16630 | 16580 | 257 |
| 452 | 20240305 | 131600 | 4968980910 | 16570 | 16540 | 16580 | 16500 | 3593 |
| 453 | 20240305 | 131500 | 4909609420 | 16550 | 16610 | 16610 | 16550 | 1781 |
| 454 | 20240305 | 131400 | 4880073980 | 16610 | 16650 | 16650 | 16610 | 839 |
| 455 | 20240305 | 131300 | 4866126520 | 16650 | 16660 | 16660 | 16650 | 439 |
| 456 | 20240305 | 131200 | 4858817140 | 16660 | 16660 | 16660 | 16660 | 12 |
| 457 | 20240305 | 131100 | 4858617220 | 16690 | 16660 | 16700 | 16660 | 474 |
| 458 | 20240305 | 131000 | 4850720240 | 16650 | 16670 | 16670 | 16650 | 620 |
| 459 | 20240305 | 130900 | 4840390990 | 16670 | 16720 | 16720 | 16670 | 292 |
| 460 | 20240305 | 130800 | 4835517320 | 16720 | 16760 | 16760 | 16720 | 2138 |
| 461 | 20240305 | 130700 | 4799710200 | 16760 | 16760 | 16760 | 16750 | 83 |
| 462 | 20240305 | 130600 | 4798319840 | 16760 | 16760 | 16760 | 16750 | 234 |
| 463 | 20240305 | 130500 | 4794398240 | 16780 | 16750 | 16780 | 16750 | 100 |
| 464 | 20240305 | 130400 | 4792720730 | 16780 | 16800 | 16800 | 16780 | 333 |
| 465 | 20240305 | 130300 | 4787128590 | 16800 | 16810 | 16810 | 16790 | 112 |
| 466 | 20240305 | 130200 | 4785247740 | 16810 | 16790 | 16820 | 16790 | 49 |
| 467 | 20240305 | 130100 | 4784424510 | 16820 | 16710 | 16820 | 16710 | 422 |
| 468 | 20240305 | 130000 | 4777358860 | 16720 | 16690 | 16720 | 16690 | 34 |
| 469 | 20240305 | 125900 | 4776790670 | 16680 | 16690 | 16690 | 16680 | 93 |
| 470 | 20240305 | 125800 | 4775239330 | 16710 | 16680 | 16710 | 16670 | 87 |
| 471 | 20240305 | 125700 | 4773787920 | 16680 | 16670 | 16680 | 16670 | 68 |
| 472 | 20240305 | 125600 | 4772654010 | 16700 | 16660 | 16700 | 16650 | 983 |
| 473 | 20240305 | 125500 | 4756271320 | 16660 | 16690 | 16690 | 16650 | 126 |
| 474 | 20240305 | 125400 | 4754172140 | 16660 | 16650 | 16660 | 16650 | 1292 |
| 475 | 20240305 | 125300 | 4732649430 | 16690 | 16650 | 16690 | 16650 | 56 |
| 476 | 20240305 | 125200 | 4731716950 | 16640 | 16720 | 16720 | 16630 | 1162 |
| 477 | 20240305 | 125100 | 4712341150 | 16700 | 16700 | 16700 | 16700 | 87 |
| 478 | 20240305 | 125000 | 4710888250 | 16700 | 16730 | 16750 | 16700 | 838 |
| 479 | 20240305 | 124900 | 4696882290 | 16720 | 16720 | 16740 | 16720 | 1299 |
| 480 | 20240305 | 124800 | 4675162410 | 16820 | 16820 | 16820 | 16810 | 125 |
| 481 | 20240305 | 124700 | 4673059920 | 16820 | 16700 | 16830 | 16700 | 362 |
| 482 | 20240305 | 124600 | 4666977060 | 16700 | 16700 | 16700 | 16700 | 301 |
| 483 | 20240305 | 124500 | 4661950360 | 16700 | 16740 | 16740 | 16700 | 1167 |
| 484 | 20240305 | 124400 | 4642440340 | 16750 | 16800 | 16820 | 16750 | 965 |
| 485 | 20240305 | 124300 | 4626255750 | 16820 | 16840 | 16840 | 16820 | 238 |
| 486 | 20240305 | 124200 | 4622251600 | 16840 | 16890 | 16890 | 16820 | 1493 |
| 487 | 20240305 | 124100 | 4597098870 | 16890 | 16890 | 16890 | 16850 | 123 |
| 488 | 20240305 | 124000 | 4595024580 | 16900 | 16890 | 16900 | 16840 | 1301 |
| 489 | 20240305 | 123900 | 4573060260 | 16900 | 16890 | 16900 | 16890 | 995 |
| 490 | 20240305 | 123800 | 4556245170 | 16900 | 16820 | 16900 | 16820 | 943 |
| 491 | 20240305 | 123700 | 4540359170 | 16830 | 16820 | 16830 | 16820 | 193 |
| 492 | 20240305 | 123600 | 4537112060 | 16820 | 16820 | 16820 | 16820 | 0 |
| 493 | 20240305 | 123500 | 4537112060 | 16820 | 16800 | 16820 | 16800 | 248 |
| 494 | 20240305 | 123400 | 4532944460 | 16800 | 16820 | 16820 | 16800 | 145 |
| 495 | 20240305 | 123300 | 4530508060 | 16800 | 16790 | 16800 | 16790 | 218 |
| 496 | 20240305 | 123200 | 4526847480 | 16800 | 16840 | 16840 | 16790 | 435 |
| 497 | 20240305 | 123100 | 4519535110 | 16800 | 16810 | 16820 | 16800 | 846 |
| 498 | 20240305 | 123000 | 4505321480 | 16820 | 16900 | 16900 | 16820 | 2556 |
| 499 | 20240305 | 122900 | 4462248440 | 16910 | 16940 | 16940 | 16900 | 106 |
| 500 | 20240305 | 122800 | 4460456650 | 16940 | 16940 | 16950 | 16880 | 316 |
| 501 | 20240305 | 122700 | 4455105460 | 16960 | 16950 | 16960 | 16930 | 938 |
| 502 | 20240305 | 122600 | 4439213880 | 16950 | 16810 | 16950 | 16810 | 795 |
| 503 | 20240305 | 122500 | 4425779500 | 16810 | 16890 | 16890 | 16810 | 1748 |
| 504 | 20240305 | 122400 | 4396372590 | 16900 | 16980 | 16990 | 16900 | 773 |
| 505 | 20240305 | 122300 | 4383257260 | 16980 | 17020 | 17030 | 16980 | 851 |
| 506 | 20240305 | 122200 | 4368789060 | 17020 | 17110 | 17110 | 17020 | 1385 |
| 507 | 20240305 | 122100 | 4345141790 | 17120 | 17210 | 17230 | 17110 | 4163 |
| 508 | 20240305 | 122000 | 4273650420 | 17220 | 17280 | 17280 | 17220 | 3529 |
| 509 | 20240305 | 121900 | 4212750370 | 17280 | 17240 | 17280 | 17200 | 3485 |
| 510 | 20240305 | 121800 | 4152587730 | 17260 | 17200 | 17270 | 17190 | 2345 |
| 511 | 20240305 | 121700 | 4112225560 | 17190 | 17090 | 17210 | 17090 | 3933 |
| 512 | 20240305 | 121600 | 4044703230 | 17090 | 17150 | 17150 | 17080 | 1813 |
| 513 | 20240305 | 121500 | 4013660570 | 17150 | 17070 | 17170 | 17050 | 5012 |
| 514 | 20240305 | 121400 | 3927890670 | 17070 | 17040 | 17070 | 17020 | 821 |
| 515 | 20240305 | 121300 | 3913887950 | 17040 | 16900 | 17060 | 16830 | 3943 |
| 516 | 20240305 | 121200 | 3846913330 | 16900 | 16890 | 16900 | 16820 | 1027 |
| 517 | 20240305 | 121100 | 3829569170 | 16890 | 16840 | 16890 | 16820 | 302 |
| 518 | 20240305 | 121000 | 3824469490 | 16890 | 16800 | 16890 | 16800 | 624 |
| 519 | 20240305 | 120900 | 3813952270 | 16790 | 16780 | 16790 | 16780 | 62 |
| 520 | 20240305 | 120800 | 3812911890 | 16790 | 16730 | 16790 | 16730 | 35 |
| 521 | 20240305 | 120700 | 3812326220 | 16730 | 16830 | 16830 | 16710 | 110 |
| 522 | 20240305 | 120600 | 3810486320 | 16710 | 16720 | 16720 | 16670 | 1395 |
| 523 | 20240305 | 120500 | 3787179040 | 16720 | 16700 | 16720 | 16650 | 2511 |
| 524 | 20240305 | 120400 | 3745271470 | 16700 | 16850 | 16850 | 16700 | 1568 |
| 525 | 20240305 | 120300 | 3719006290 | 16860 | 16920 | 16920 | 16860 | 463 |
| 526 | 20240305 | 120200 | 3711195310 | 16920 | 16960 | 16960 | 16920 | 629 |
| 527 | 20240305 | 120100 | 3700543520 | 16990 | 17040 | 17040 | 16990 | 972 |
| 528 | 20240305 | 120000 | 3683990010 | 17040 | 17000 | 17050 | 16950 | 2673 |
| 529 | 20240305 | 115900 | 3638529460 | 17000 | 16980 | 17000 | 16940 | 1357 |
| 530 | 20240305 | 115800 | 3615475300 | 16990 | 16990 | 16990 | 16990 | 0 |
| 531 | 20240305 | 115700 | 3615475300 | 16990 | 16970 | 16990 | 16930 | 334 |
| 532 | 20240305 | 115600 | 3609807390 | 16970 | 16860 | 16990 | 16770 | 3872 |
| 533 | 20240305 | 115500 | 3544454690 | 16860 | 16890 | 16890 | 16860 | 816 |
| 534 | 20240305 | 115400 | 3530683690 | 16890 | 16960 | 16960 | 16870 | 635 |
| 535 | 20240305 | 115300 | 3519951850 | 16960 | 16960 | 16960 | 16950 | 416 |
| 536 | 20240305 | 115200 | 3512897260 | 16960 | 16970 | 17020 | 16890 | 980 |
| 537 | 20240305 | 115100 | 3496266770 | 16970 | 17000 | 17020 | 16970 | 1356 |
| 538 | 20240305 | 115000 | 3473212840 | 17000 | 16970 | 17000 | 16910 | 4157 |
| 539 | 20240305 | 114900 | 3402578380 | 16960 | 16900 | 16970 | 16890 | 4874 |
| 540 | 20240305 | 114800 | 3320000810 | 16900 | 16880 | 16900 | 16860 | 620 |
| 541 | 20240305 | 114700 | 3309534170 | 16890 | 16880 | 16900 | 16880 | 1121 |
| 542 | 20240305 | 114600 | 3290608350 | 16880 | 16880 | 16880 | 16800 | 313 |
| 543 | 20240305 | 114500 | 3285336720 | 16880 | 16880 | 16900 | 16830 | 3280 |
| 544 | 20240305 | 114400 | 3229963120 | 16880 | 16760 | 16880 | 16750 | 2091 |
| 545 | 20240305 | 114300 | 3194804620 | 16700 | 16750 | 16750 | 16660 | 662 |
| 546 | 20240305 | 114200 | 3183749400 | 16750 | 16780 | 16780 | 16750 | 324 |
| 547 | 20240305 | 114100 | 3178319430 | 16790 | 16760 | 16790 | 16750 | 1602 |
| 548 | 20240305 | 114000 | 3151446340 | 16690 | 16710 | 16780 | 16630 | 2265 |
| 549 | 20240305 | 113900 | 3113613070 | 16720 | 16690 | 16720 | 16690 | 2234 |
| 550 | 20240305 | 113800 | 3076306070 | 16690 | 16510 | 16690 | 16470 | 17383 |
| 551 | 20240305 | 113700 | 2788641600 | 16470 | 16460 | 16470 | 16460 | 94 |
| 552 | 20240305 | 113600 | 2787093820 | 16470 | 16460 | 16470 | 16460 | 43 |
| 553 | 20240305 | 113500 | 2786385670 | 16460 | 16470 | 16470 | 16460 | 49 |
| 554 | 20240305 | 113400 | 2785578890 | 16470 | 16520 | 16520 | 16460 | 299 |
| 555 | 20240305 | 113300 | 2780654420 | 16520 | 16520 | 16520 | 16470 | 61 |
| 556 | 20240305 | 113200 | 2779646800 | 16520 | 16460 | 16520 | 16460 | 824 |
| 557 | 20240305 | 113100 | 2766060470 | 16410 | 16420 | 16460 | 16410 | 30 |
| 558 | 20240305 | 113000 | 2765566960 | 16390 | 16380 | 16460 | 16380 | 1015 |
| 559 | 20240305 | 112900 | 2748871150 | 16380 | 16380 | 16440 | 16380 | 49 |
| 560 | 20240305 | 112800 | 2748068470 | 16380 | 16360 | 16440 | 16360 | 547 |
| 561 | 20240305 | 112700 | 2739110490 | 16350 | 16350 | 16350 | 16350 | 2 |
| 562 | 20240305 | 112600 | 2739077790 | 16360 | 16360 | 16360 | 16360 | 3 |
| 563 | 20240305 | 112500 | 2739028710 | 16350 | 16330 | 16350 | 16330 | 923 |
| 564 | 20240305 | 112400 | 2723948270 | 16330 | 16300 | 16330 | 16260 | 486 |
| 565 | 20240305 | 112300 | 2716036110 | 16290 | 16260 | 16330 | 16250 | 423 |
| 566 | 20240305 | 112200 | 2709141730 | 16260 | 16270 | 16270 | 16240 | 134 |
| 567 | 20240305 | 112100 | 2706964830 | 16260 | 16230 | 16260 | 16230 | 227 |
| 568 | 20240305 | 112000 | 2703278400 | 16230 | 16260 | 16260 | 16230 | 472 |
| 569 | 20240305 | 111900 | 2695610600 | 16250 | 16270 | 16270 | 16250 | 418 |
| 570 | 20240305 | 111800 | 2688811170 | 16270 | 16270 | 16270 | 16270 | 10 |
| 571 | 20240305 | 111700 | 2688648470 | 16270 | 16270 | 16270 | 16230 | 205 |
| 572 | 20240305 | 111600 | 2685315720 | 16270 | 16290 | 16290 | 16270 | 734 |
| 573 | 20240305 | 111500 | 2673360080 | 16290 | 16320 | 16340 | 16290 | 1357 |
| 574 | 20240305 | 111400 | 2651241190 | 16320 | 16360 | 16360 | 16320 | 1900 |
| 575 | 20240305 | 111300 | 2620196130 | 16350 | 16370 | 16370 | 16350 | 387 |
| 576 | 20240305 | 111200 | 2613861300 | 16370 | 16360 | 16370 | 16360 | 518 |
| 577 | 20240305 | 111100 | 2605386450 | 16370 | 16360 | 16370 | 16360 | 31 |
| 578 | 20240305 | 111000 | 2604879280 | 16370 | 16370 | 16370 | 16360 | 486 |
| 579 | 20240305 | 110900 | 2596926520 | 16370 | 16340 | 16370 | 16340 | 672 |
| 580 | 20240305 | 110800 | 2585938330 | 16340 | 16330 | 16360 | 16330 | 72 |
| 581 | 20240305 | 110700 | 2584761570 | 16310 | 16310 | 16310 | 16310 | 81 |
| 582 | 20240305 | 110600 | 2583440460 | 16310 | 16400 | 16400 | 16300 | 1281 |
| 583 | 20240305 | 110500 | 2562516970 | 16400 | 16470 | 16500 | 16400 | 1129 |
| 584 | 20240305 | 110400 | 2543946290 | 16470 | 16470 | 16470 | 16470 | 606 |
| 585 | 20240305 | 110300 | 2533965470 | 16470 | 16500 | 16500 | 16470 | 108 |
| 586 | 20240305 | 110200 | 2532184980 | 16500 | 16500 | 16500 | 16500 | 388 |
| 587 | 20240305 | 110100 | 2525782980 | 16500 | 16480 | 16500 | 16480 | 120 |
| 588 | 20240305 | 110000 | 2523803380 | 16480 | 16510 | 16510 | 16480 | 257 |
| 589 | 20240305 | 105900 | 2519563760 | 16510 | 16540 | 16540 | 16500 | 2801 |
| 590 | 20240305 | 105800 | 2473337660 | 16600 | 16600 | 16600 | 16520 | 494 |
| 591 | 20240305 | 105700 | 2465141260 | 16600 | 16590 | 16600 | 16580 | 611 |
| 592 | 20240305 | 105600 | 2455007950 | 16590 | 16610 | 16610 | 16580 | 86 |
| 593 | 20240305 | 105500 | 2453581040 | 16580 | 16610 | 16610 | 16570 | 723 |
| 594 | 20240305 | 105400 | 2441585630 | 16610 | 16530 | 16610 | 16520 | 678 |
| 595 | 20240305 | 105300 | 2430340010 | 16530 | 16530 | 16530 | 16530 | 258 |
| 596 | 20240305 | 105200 | 2426075270 | 16500 | 16500 | 16530 | 16500 | 81 |
| 597 | 20240305 | 105100 | 2424738680 | 16480 | 16440 | 16480 | 16430 | 168 |
| 598 | 20240305 | 105000 | 2421976090 | 16460 | 16440 | 16460 | 16410 | 1081 |
| 599 | 20240305 | 104900 | 2404195370 | 16450 | 16450 | 16450 | 16450 | 148 |
| 600 | 20240305 | 104800 | 2401760770 | 16450 | 16480 | 16560 | 16440 | 217 |
| 601 | 20240305 | 104700 | 2398191260 | 16450 | 16480 | 16480 | 16450 | 595 |
| 602 | 20240305 | 104600 | 2388393580 | 16480 | 16570 | 16570 | 16480 | 522 |
| 603 | 20240305 | 104500 | 2379759020 | 16570 | 16610 | 16610 | 16570 | 809 |
| 604 | 20240305 | 104400 | 2366333570 | 16600 | 16600 | 16620 | 16600 | 551 |
| 605 | 20240305 | 104300 | 2357181660 | 16610 | 16600 | 16620 | 16600 | 1303 |
| 606 | 20240305 | 104200 | 2335538510 | 16600 | 16600 | 16630 | 16560 | 874 |
| 607 | 20240305 | 104100 | 2321028210 | 16600 | 16550 | 16610 | 16550 | 765 |
| 608 | 20240305 | 104000 | 2308351120 | 16540 | 16550 | 16550 | 16480 | 1959 |
| 609 | 20240305 | 103900 | 2275983000 | 16550 | 16590 | 16590 | 16520 | 592 |
| 610 | 20240305 | 103800 | 2266187510 | 16550 | 16590 | 16590 | 16550 | 1114 |
| 611 | 20240305 | 103700 | 2247716030 | 16590 | 16580 | 16590 | 16550 | 1272 |
| 612 | 20240305 | 103600 | 2226635790 | 16500 | 16600 | 16600 | 16500 | 5509 |
| 613 | 20240305 | 103500 | 2135251830 | 16600 | 16460 | 16600 | 16460 | 1702 |
| 614 | 20240305 | 103400 | 2107192910 | 16460 | 16350 | 16490 | 16350 | 6188 |
| 615 | 20240305 | 103300 | 2005718750 | 16340 | 16310 | 16350 | 16310 | 236 |
| 616 | 20240305 | 103200 | 2001865240 | 16310 | 16300 | 16310 | 16300 | 181 |
| 617 | 20240305 | 103100 | 1998914930 | 16290 | 16350 | 16350 | 16290 | 1000 |
| 618 | 20240305 | 103000 | 1982610260 | 16300 | 16290 | 16350 | 16280 | 479 |
| 619 | 20240305 | 102900 | 1974800320 | 16300 | 16320 | 16320 | 16300 | 858 |
| 620 | 20240305 | 102800 | 1960803840 | 16320 | 16280 | 16320 | 16280 | 239 |
| 621 | 20240305 | 102700 | 1956908880 | 16280 | 16310 | 16320 | 16280 | 1131 |
| 622 | 20240305 | 102600 | 1938483460 | 16290 | 16290 | 16290 | 16290 | 191 |
| 623 | 20240305 | 102500 | 1935372070 | 16290 | 16280 | 16310 | 16280 | 388 |
| 624 | 20240305 | 102400 | 1929051300 | 16280 | 16260 | 16280 | 16260 | 89 |
| 625 | 20240305 | 102300 | 1927603880 | 16250 | 16260 | 16260 | 16240 | 138 |
| 626 | 20240305 | 102200 | 1925361200 | 16250 | 16280 | 16280 | 16250 | 77 |
| 627 | 20240305 | 102100 | 1924107670 | 16280 | 16240 | 16280 | 16240 | 207 |
| 628 | 20240305 | 102000 | 1920738030 | 16280 | 16260 | 16280 | 16260 | 10 |
| 629 | 20240305 | 101900 | 1920575330 | 16230 | 16230 | 16230 | 16230 | 205 |
| 630 | 20240305 | 101800 | 1917248180 | 16230 | 16230 | 16230 | 16190 | 718 |
| 631 | 20240305 | 101700 | 1905615190 | 16230 | 16270 | 16270 | 16220 | 1046 |
| 632 | 20240305 | 101600 | 1888636500 | 16270 | 16330 | 16330 | 16270 | 1963 |
| 633 | 20240305 | 101500 | 1856636250 | 16330 | 16360 | 16360 | 16330 | 853 |
| 634 | 20240305 | 101400 | 1842696680 | 16360 | 16380 | 16380 | 16320 | 775 |
| 635 | 20240305 | 101300 | 1830010470 | 16380 | 16270 | 16380 | 16270 | 2152 |
| 636 | 20240305 | 101200 | 1794926650 | 16270 | 16270 | 16280 | 16270 | 793 |
| 637 | 20240305 | 101100 | 1782019680 | 16260 | 16230 | 16270 | 16230 | 1049 |
| 638 | 20240305 | 101000 | 1764961900 | 16230 | 16220 | 16230 | 16180 | 510 |
| 639 | 20240305 | 100900 | 1756697230 | 16210 | 16210 | 16230 | 16210 | 187 |
| 640 | 20240305 | 100800 | 1753665840 | 16210 | 16210 | 16230 | 16210 | 141 |
| 641 | 20240305 | 100700 | 1751379410 | 16210 | 16210 | 16210 | 16200 | 311 |
| 642 | 20240305 | 100600 | 1746341190 | 16240 | 16210 | 16240 | 16210 | 653 |
| 643 | 20240305 | 100500 | 1735736800 | 16240 | 16240 | 16250 | 16230 | 1972 |
| 644 | 20240305 | 100400 | 1703707750 | 16240 | 16150 | 16240 | 16150 | 1306 |
| 645 | 20240305 | 100300 | 1682546010 | 16120 | 16130 | 16150 | 16120 | 623 |
| 646 | 20240305 | 100200 | 1672487250 | 16110 | 16120 | 16130 | 16110 | 93 |
| 647 | 20240305 | 100100 | 1670988200 | 16130 | 16120 | 16130 | 16110 | 266 |
| 648 | 20240305 | 100000 | 1666698320 | 16110 | 16110 | 16130 | 16100 | 412 |
| 649 | 20240305 | 095900 | 1660060070 | 16130 | 16160 | 16160 | 16130 | 684 |
| 650 | 20240305 | 095800 | 1649024470 | 16160 | 16240 | 16260 | 16160 | 1982 |
| 651 | 20240305 | 095700 | 1616898450 | 16240 | 16080 | 16240 | 16080 | 1286 |
| 652 | 20240305 | 095600 | 1596125870 | 16080 | 16110 | 16140 | 16080 | 1365 |
| 653 | 20240305 | 095500 | 1574145430 | 16070 | 16100 | 16120 | 16060 | 335 |
| 654 | 20240305 | 095400 | 1568758880 | 16100 | 16060 | 16100 | 16060 | 937 |
| 655 | 20240305 | 095300 | 1553691670 | 16060 | 16070 | 16070 | 16050 | 986 |
| 656 | 20240305 | 095200 | 1537858460 | 16070 | 15980 | 16070 | 15960 | 1507 |
| 657 | 20240305 | 095100 | 1513738540 | 15980 | 15910 | 15980 | 15910 | 1559 |
| 658 | 20240305 | 095000 | 1488915840 | 15900 | 15880 | 15900 | 15880 | 225 |
| 659 | 20240305 | 094900 | 1485340800 | 15880 | 15880 | 15890 | 15880 | 174 |
| 660 | 20240305 | 094800 | 1482577670 | 15880 | 15890 | 15890 | 15880 | 365 |
| 661 | 20240305 | 094700 | 1476781110 | 15890 | 15900 | 15900 | 15890 | 298 |
| 662 | 20240305 | 094600 | 1472045350 | 15910 | 15920 | 15920 | 15910 | 48 |
| 663 | 20240305 | 094500 | 1471281660 | 15910 | 15940 | 15960 | 15910 | 326 |
| 664 | 20240305 | 094400 | 1466084060 | 15940 | 15900 | 15940 | 15830 | 1193 |
| 665 | 20240305 | 094300 | 1447129230 | 15910 | 15940 | 15940 | 15910 | 155 |
| 666 | 20240305 | 094200 | 1444662430 | 15940 | 15940 | 15940 | 15890 | 383 |
| 667 | 20240305 | 094100 | 1438568900 | 15940 | 15910 | 15940 | 15900 | 343 |
| 668 | 20240305 | 094000 | 1433109570 | 15910 | 15880 | 15910 | 15870 | 908 |
| 669 | 20240305 | 093900 | 1418673210 | 15880 | 15850 | 15880 | 15850 | 29 |
| 670 | 20240305 | 093800 | 1418213160 | 15850 | 15880 | 15890 | 15840 | 576 |
| 671 | 20240305 | 093700 | 1409072960 | 15840 | 15870 | 15900 | 15830 | 1117 |
| 672 | 20240305 | 093600 | 1391357460 | 15860 | 15810 | 15860 | 15800 | 997 |
| 673 | 20240305 | 093500 | 1375580190 | 15800 | 15800 | 15810 | 15770 | 846 |
| 674 | 20240305 | 093400 | 1362218770 | 15800 | 15790 | 15800 | 15780 | 834 |
| 675 | 20240305 | 093300 | 1349047950 | 15790 | 15700 | 15790 | 15700 | 501 |
| 676 | 20240305 | 093200 | 1341168310 | 15690 | 15670 | 15700 | 15670 | 3005 |
| 677 | 20240305 | 093100 | 1294028550 | 15670 | 15610 | 15670 | 15580 | 1527 |
| 678 | 20240305 | 093000 | 1270159190 | 15630 | 15590 | 15630 | 15590 | 2536 |
| 679 | 20240305 | 092900 | 1230607940 | 15590 | 15600 | 15600 | 15590 | 501 |
| 680 | 20240305 | 092800 | 1222796350 | 15600 | 15600 | 15600 | 15590 | 376 |
| 681 | 20240305 | 092700 | 1216931190 | 15590 | 15590 | 15590 | 15590 | 3 |
| 682 | 20240305 | 092600 | 1216884420 | 15590 | 15640 | 15640 | 15560 | 824 |
| 683 | 20240305 | 092500 | 1204044240 | 15640 | 15570 | 15640 | 15570 | 1537 |
| 684 | 20240305 | 092400 | 1180059090 | 15570 | 15550 | 15610 | 15540 | 2644 |
| 685 | 20240305 | 092300 | 1138925660 | 15540 | 15530 | 15550 | 15510 | 424 |
| 686 | 20240305 | 092200 | 1132345080 | 15500 | 15620 | 15620 | 15500 | 986 |
| 687 | 20240305 | 092100 | 1117011260 | 15630 | 15610 | 15630 | 15610 | 1083 |
| 688 | 20240305 | 092000 | 1100093400 | 15610 | 15480 | 15610 | 15480 | 1483 |
| 689 | 20240305 | 091900 | 1077097520 | 15480 | 15500 | 15520 | 15410 | 6426 |
| 690 | 20240305 | 091800 | 977894880 | 15440 | 15520 | 15530 | 15430 | 4373 |
| 691 | 20240305 | 091700 | 910159940 | 15520 | 15620 | 15620 | 15520 | 3692 |
| 692 | 20240305 | 091600 | 852684280 | 15620 | 15670 | 15670 | 15620 | 1075 |
| 693 | 20240305 | 091500 | 835856550 | 15690 | 15710 | 15720 | 15670 | 1664 |
| 694 | 20240305 | 091400 | 809745870 | 15730 | 15740 | 15740 | 15730 | 1424 |
| 695 | 20240305 | 091300 | 787345050 | 15740 | 15700 | 15740 | 15700 | 633 |
| 696 | 20240305 | 091200 | 777386740 | 15700 | 15700 | 15700 | 15650 | 3694 |
| 697 | 20240305 | 091100 | 719419690 | 15700 | 15600 | 15700 | 15590 | 3521 |
| 698 | 20240305 | 091000 | 664354880 | 15650 | 15600 | 15650 | 15570 | 3227 |
| 699 | 20240305 | 090900 | 614030840 | 15590 | 15680 | 15680 | 15590 | 4103 |
| 700 | 20240305 | 090800 | 549856200 | 15690 | 15740 | 15740 | 15680 | 1495 |
| 701 | 20240305 | 090700 | 526383320 | 15740 | 15800 | 15800 | 15680 | 3587 |
| 702 | 20240305 | 090600 | 469955280 | 15800 | 15830 | 15840 | 15720 | 1534 |
| 703 | 20240305 | 090500 | 445721550 | 15830 | 15870 | 15870 | 15650 | 9271 |
| 704 | 20240305 | 090400 | 299195000 | 15870 | 15870 | 15910 | 15860 | 2460 |
| 705 | 20240305 | 090300 | 260115990 | 15870 | 15910 | 15910 | 15860 | 3008 |
| 706 | 20240305 | 090200 | 212338440 | 15890 | 15890 | 15950 | 15880 | 5734 |
| 707 | 20240305 | 090100 | 121167680 | 15890 | 16020 | 16100 | 15870 | 2966 |
| 708 | 20240305 | 090000 | 73882180 | 16100 | 16150 | 16280 | 16020 | 4168 |