38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 3 | 20240314 | 204500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240314 | 204400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240314 | 204300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240314 | 204200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240314 | 204100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240314 | 204000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240314 | 203900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240314 | 203800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240314 | 203700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240314 | 203600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240314 | 203500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240314 | 203400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240314 | 203300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240314 | 203200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240314 | 203100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240314 | 203000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240314 | 202900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240314 | 202800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240314 | 202700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240314 | 202600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240314 | 202500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240314 | 202400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240314 | 202300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240314 | 202200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240314 | 202100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240314 | 202000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240314 | 201900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240314 | 201800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240314 | 201700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240314 | 201600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 33 | 20240314 | 201500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240314 | 201400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240314 | 201300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240314 | 201200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240314 | 201100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240314 | 201000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240314 | 200900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240314 | 200800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240314 | 200700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240314 | 200600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240314 | 200500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240314 | 200400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240314 | 200300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240314 | 200200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240314 | 200100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240314 | 200000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240314 | 195900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240314 | 195800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240314 | 195700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240314 | 195600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240314 | 195500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240314 | 195400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240314 | 195300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240314 | 195200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240314 | 195100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240314 | 195000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240314 | 194900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240314 | 194800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240314 | 194700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240314 | 194600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 63 | 20240314 | 194500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240314 | 194400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240314 | 194300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240314 | 194200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240314 | 194100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240314 | 194000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240314 | 193900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240314 | 193800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240314 | 193700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240314 | 193600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240314 | 193500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240314 | 193400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240314 | 193300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240314 | 193200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240314 | 193100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240314 | 193000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240314 | 192900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240314 | 192800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240314 | 192700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240314 | 192600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240314 | 192500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240314 | 192400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240314 | 192300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240314 | 192200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240314 | 192100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240314 | 192000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240314 | 191900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240314 | 191800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240314 | 191700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240314 | 191600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 93 | 20240314 | 191500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240314 | 191400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240314 | 191300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240314 | 191200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240314 | 191100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240314 | 191000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240314 | 190900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240314 | 190800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240314 | 190700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240314 | 190600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240314 | 190500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240314 | 190400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240314 | 190300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240314 | 190200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240314 | 190100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240314 | 190000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240314 | 185900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240314 | 185800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240314 | 185700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240314 | 185600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240314 | 185500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240314 | 185400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240314 | 185300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240314 | 185200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240314 | 185100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240314 | 185000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240314 | 184900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240314 | 184800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240314 | 184700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240314 | 184600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 123 | 20240314 | 184500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240314 | 184400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240314 | 184300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240314 | 184200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240314 | 184100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240314 | 184000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240314 | 183900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240314 | 183800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240314 | 183700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240314 | 183600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240314 | 183500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240314 | 183400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240314 | 183300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240314 | 183200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240314 | 183100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240314 | 183000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240314 | 182900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240314 | 182800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240314 | 182700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240314 | 182600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240314 | 182500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240314 | 182400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240314 | 182300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240314 | 182200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240314 | 182100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240314 | 182000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240314 | 181900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240314 | 181800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240314 | 181700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240314 | 181600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 153 | 20240314 | 181500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240314 | 181400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240314 | 181300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240314 | 181200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240314 | 181100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240314 | 181000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240314 | 180900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240314 | 180800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240314 | 180700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240314 | 180600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240314 | 180500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240314 | 180400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240314 | 180300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240314 | 180200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240314 | 180100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240314 | 180000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240314 | 175900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240314 | 175800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240314 | 175700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240314 | 175600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240314 | 175500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240314 | 175400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240314 | 175300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240314 | 175200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240314 | 175100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240314 | 175000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240314 | 174900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240314 | 174800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240314 | 174700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240314 | 174600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 183 | 20240314 | 174500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240314 | 174400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240314 | 174300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240314 | 174200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240314 | 174100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240314 | 174000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240314 | 173900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240314 | 173800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240314 | 173700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240314 | 173600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240314 | 173500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240314 | 173400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240314 | 173300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240314 | 173200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240314 | 173100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240314 | 173000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240314 | 172900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240314 | 172800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240314 | 172700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240314 | 172600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240314 | 172500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240314 | 172400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240314 | 172300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240314 | 172200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240314 | 172100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240314 | 172000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240314 | 171900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240314 | 171800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240314 | 171700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240314 | 171600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 213 | 20240314 | 171500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240314 | 171400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240314 | 171300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240314 | 171200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240314 | 171100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240314 | 171000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240314 | 170900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240314 | 170800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240314 | 170700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240314 | 170600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240314 | 170500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240314 | 170400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240314 | 170300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240314 | 170200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240314 | 170100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240314 | 170000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240314 | 165900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240314 | 165800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240314 | 165700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240314 | 165600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240314 | 165500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240314 | 165400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240314 | 165300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240314 | 165200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240314 | 165100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240314 | 165000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240314 | 164900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240314 | 164800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240314 | 164700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240314 | 164600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 243 | 20240314 | 164500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240314 | 164400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240314 | 164300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240314 | 164200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240314 | 164100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240314 | 164000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240314 | 163900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240314 | 163800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240314 | 163700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240314 | 163600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240314 | 163500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240314 | 163400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240314 | 163300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240314 | 163200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240314 | 163100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240314 | 163000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240314 | 162900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240314 | 162800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240314 | 162700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240314 | 162600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240314 | 162500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240314 | 162400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240314 | 162300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240314 | 162200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240314 | 162100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240314 | 162000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240314 | 161900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240314 | 161800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240314 | 161700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240314 | 161600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 273 | 20240314 | 161500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240314 | 161400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240314 | 161300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240314 | 161200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240314 | 161100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240314 | 161000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240314 | 160900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240314 | 160800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240314 | 160700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240314 | 160600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240314 | 160500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240314 | 160400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240314 | 160300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240314 | 160200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240314 | 160100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240314 | 160000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240314 | 155900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240314 | 155800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240314 | 155700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240314 | 155600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240314 | 155500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240314 | 155400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240314 | 155300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240314 | 155200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240314 | 155100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240314 | 155000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240314 | 154900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240314 | 154800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240314 | 154700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240314 | 154600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 303 | 20240314 | 154500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240314 | 154400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240314 | 154300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240314 | 154200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240314 | 154100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240314 | 154000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240314 | 153900 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240314 | 153800 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240314 | 153700 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20240314 | 153600 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20240314 | 153500 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20240314 | 153400 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20240314 | 153300 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20240314 | 153200 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20240314 | 153100 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20240314 | 153000 | 8387141650 | 34000 | 34000 | 34000 | 34000 | 31577 |
| 319 | 20240314 | 152900 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20240314 | 152800 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20240314 | 152700 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20240314 | 152600 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20240314 | 152500 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20240314 | 152400 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20240314 | 152300 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20240314 | 152200 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20240314 | 152100 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20240314 | 152000 | 7313523650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20240314 | 151900 | 7313523650 | 34000 | 34050 | 34050 | 34000 | 461 |
| 330 | 20240314 | 151800 | 7297834300 | 34000 | 34050 | 34050 | 34000 | 254 |
| 331 | 20240314 | 151700 | 7289191100 | 34050 | 34000 | 34050 | 34000 | 1566 |
| 332 | 20240314 | 151600 | 7235938300 | 34050 | 34050 | 34050 | 34000 | 365 |
| 333 | 20240314 | 151500 | 7223520850 | 34050 | 34100 | 34100 | 34000 | 662 |
| 334 | 20240314 | 151400 | 7200979800 | 34050 | 34000 | 34100 | 34000 | 1518 |
| 335 | 20240314 | 151300 | 7149322050 | 34100 | 34100 | 34100 | 33950 | 201 |
| 336 | 20240314 | 151200 | 7142474000 | 34100 | 34000 | 34150 | 33950 | 5403 |
| 337 | 20240314 | 151100 | 6958770850 | 33900 | 34000 | 34000 | 33900 | 998 |
| 338 | 20240314 | 151000 | 6924893200 | 33950 | 33950 | 34000 | 33950 | 1019 |
| 339 | 20240314 | 150900 | 6890297800 | 33950 | 33950 | 34000 | 33950 | 882 |
| 340 | 20240314 | 150800 | 6860346500 | 33950 | 33950 | 34000 | 33950 | 1317 |
| 341 | 20240314 | 150700 | 6815629050 | 33950 | 34000 | 34000 | 33950 | 673 |
| 342 | 20240314 | 150600 | 6792777450 | 33950 | 34000 | 34100 | 33950 | 626 |
| 343 | 20240314 | 150500 | 6771492700 | 34000 | 34000 | 34100 | 33950 | 1975 |
| 344 | 20240314 | 150400 | 6704408350 | 34000 | 33950 | 34050 | 33950 | 393 |
| 345 | 20240314 | 150300 | 6691046350 | 33950 | 34000 | 34050 | 33950 | 864 |
| 346 | 20240314 | 150200 | 6661679400 | 33950 | 34000 | 34000 | 33950 | 228 |
| 347 | 20240314 | 150100 | 6653933200 | 34000 | 34000 | 34100 | 33950 | 1037 |
| 348 | 20240314 | 150000 | 6618697500 | 34050 | 33950 | 34050 | 33950 | 120 |
| 349 | 20240314 | 145900 | 6614615100 | 33950 | 34000 | 34100 | 33950 | 499 |
| 350 | 20240314 | 145800 | 6597652000 | 34000 | 34000 | 34050 | 34000 | 477 |
| 351 | 20240314 | 145700 | 6581431550 | 34000 | 34000 | 34100 | 34000 | 483 |
| 352 | 20240314 | 145600 | 6564999500 | 34000 | 34000 | 34050 | 34000 | 282 |
| 353 | 20240314 | 145500 | 6555406000 | 34050 | 34050 | 34100 | 34000 | 731 |
| 354 | 20240314 | 145400 | 6530540550 | 34050 | 34050 | 34150 | 34050 | 332 |
| 355 | 20240314 | 145300 | 6519227550 | 34050 | 34050 | 34150 | 34050 | 745 |
| 356 | 20240314 | 145200 | 6493832150 | 34050 | 34100 | 34150 | 34050 | 288 |
| 357 | 20240314 | 145100 | 6484013600 | 34050 | 34100 | 34150 | 34050 | 1091 |
| 358 | 20240314 | 145000 | 6446837200 | 34100 | 34100 | 34150 | 34100 | 398 |
| 359 | 20240314 | 144900 | 6433260300 | 34100 | 34100 | 34100 | 34050 | 606 |
| 360 | 20240314 | 144800 | 6412608100 | 34100 | 34100 | 34100 | 34050 | 631 |
| 361 | 20240314 | 144700 | 6391116050 | 34050 | 34100 | 34100 | 34050 | 322 |
| 362 | 20240314 | 144600 | 6380146100 | 34100 | 34050 | 34100 | 34050 | 197 |
| 363 | 20240314 | 144500 | 6373434850 | 34100 | 34050 | 34100 | 34050 | 379 |
| 364 | 20240314 | 144400 | 6360519000 | 34100 | 34100 | 34100 | 34050 | 257 |
| 365 | 20240314 | 144300 | 6351759200 | 34100 | 34100 | 34150 | 34100 | 297 |
| 366 | 20240314 | 144200 | 6341628350 | 34150 | 34150 | 34150 | 34100 | 157 |
| 367 | 20240314 | 144100 | 6336271550 | 34100 | 34100 | 34150 | 34100 | 328 |
| 368 | 20240314 | 144000 | 6325081550 | 34150 | 34150 | 34150 | 34100 | 168 |
| 369 | 20240314 | 143900 | 6319349500 | 34100 | 34150 | 34150 | 34100 | 253 |
| 370 | 20240314 | 143800 | 6310716550 | 34100 | 34150 | 34200 | 34100 | 384 |
| 371 | 20240314 | 143700 | 6297608250 | 34200 | 34150 | 34200 | 34150 | 542 |
| 372 | 20240314 | 143600 | 6279093150 | 34150 | 34100 | 34200 | 34050 | 727 |
| 373 | 20240314 | 143500 | 6254248950 | 34100 | 34050 | 34100 | 34050 | 295 |
| 374 | 20240314 | 143400 | 6244194100 | 34100 | 34150 | 34150 | 34050 | 255 |
| 375 | 20240314 | 143300 | 6235494500 | 34100 | 34100 | 34100 | 34050 | 393 |
| 376 | 20240314 | 143200 | 6222100900 | 34050 | 34100 | 34150 | 34050 | 408 |
| 377 | 20240314 | 143100 | 6208190850 | 34100 | 34050 | 34100 | 34050 | 1092 |
| 378 | 20240314 | 143000 | 6171000300 | 34100 | 34100 | 34150 | 34050 | 273 |
| 379 | 20240314 | 142900 | 6161690450 | 34150 | 34100 | 34150 | 34050 | 580 |
| 380 | 20240314 | 142800 | 6141917050 | 34150 | 34100 | 34150 | 34050 | 415 |
| 381 | 20240314 | 142700 | 6127764000 | 34150 | 34100 | 34150 | 34100 | 60 |
| 382 | 20240314 | 142600 | 6125715750 | 34150 | 34100 | 34150 | 34100 | 404 |
| 383 | 20240314 | 142500 | 6111935400 | 34150 | 34100 | 34150 | 34050 | 205 |
| 384 | 20240314 | 142400 | 6104949350 | 34100 | 34050 | 34100 | 34000 | 368 |
| 385 | 20240314 | 142300 | 6092413000 | 34050 | 34050 | 34100 | 34050 | 329 |
| 386 | 20240314 | 142200 | 6081203600 | 34100 | 34050 | 34100 | 34050 | 443 |
| 387 | 20240314 | 142100 | 6066109850 | 34050 | 34100 | 34100 | 34050 | 200 |
| 388 | 20240314 | 142000 | 6059295950 | 34150 | 34150 | 34150 | 34050 | 1084 |
| 389 | 20240314 | 141900 | 6022333450 | 34100 | 34150 | 34150 | 34100 | 312 |
| 390 | 20240314 | 141800 | 6011689700 | 34100 | 34100 | 34150 | 34100 | 566 |
| 391 | 20240314 | 141700 | 5992387450 | 34100 | 34150 | 34150 | 34100 | 262 |
| 392 | 20240314 | 141600 | 5983447350 | 34150 | 34150 | 34150 | 34100 | 555 |
| 393 | 20240314 | 141500 | 5964518200 | 34150 | 34100 | 34150 | 34100 | 115 |
| 394 | 20240314 | 141400 | 5960592800 | 34100 | 34100 | 34150 | 34100 | 254 |
| 395 | 20240314 | 141300 | 5951929050 | 34100 | 34100 | 34150 | 34100 | 505 |
| 396 | 20240314 | 141200 | 5934689550 | 34100 | 34050 | 34100 | 34050 | 753 |
| 397 | 20240314 | 141100 | 5909019500 | 34050 | 34050 | 34100 | 34050 | 194 |
| 398 | 20240314 | 141000 | 5902411650 | 34100 | 34100 | 34100 | 34050 | 305 |
| 399 | 20240314 | 140900 | 5892023000 | 34050 | 34050 | 34100 | 34050 | 177 |
| 400 | 20240314 | 140800 | 5885988800 | 34050 | 34050 | 34100 | 34050 | 267 |
| 401 | 20240314 | 140700 | 5876894350 | 34100 | 34100 | 34100 | 34050 | 314 |
| 402 | 20240314 | 140600 | 5866196650 | 34050 | 34100 | 34100 | 34050 | 153 |
| 403 | 20240314 | 140500 | 5860985100 | 34100 | 34050 | 34100 | 34000 | 626 |
| 404 | 20240314 | 140400 | 5839666800 | 34050 | 34050 | 34100 | 34050 | 292 |
| 405 | 20240314 | 140300 | 5829721200 | 34050 | 34100 | 34100 | 34050 | 58 |
| 406 | 20240314 | 140200 | 5827745100 | 34050 | 34100 | 34100 | 34050 | 447 |
| 407 | 20240314 | 140100 | 5812521500 | 34050 | 34050 | 34100 | 34050 | 146 |
| 408 | 20240314 | 140000 | 5807549650 | 34100 | 34050 | 34100 | 34050 | 260 |
| 409 | 20240314 | 135900 | 5798694700 | 34100 | 34100 | 34100 | 34050 | 273 |
| 410 | 20240314 | 135800 | 5789397450 | 34050 | 34050 | 34100 | 34050 | 348 |
| 411 | 20240314 | 135700 | 5777542100 | 34100 | 34050 | 34100 | 34050 | 121 |
| 412 | 20240314 | 135600 | 5773419100 | 34050 | 34050 | 34100 | 34050 | 287 |
| 413 | 20240314 | 135500 | 5763643350 | 34100 | 34050 | 34100 | 34050 | 284 |
| 414 | 20240314 | 135400 | 5753971550 | 34050 | 34050 | 34100 | 34050 | 198 |
| 415 | 20240314 | 135300 | 5747226750 | 34050 | 34100 | 34100 | 34000 | 1226 |
| 416 | 20240314 | 135200 | 5705530450 | 34050 | 34050 | 34100 | 34000 | 146 |
| 417 | 20240314 | 135100 | 5700559900 | 34100 | 34100 | 34150 | 34050 | 189 |
| 418 | 20240314 | 135000 | 5694119800 | 34100 | 34100 | 34150 | 34100 | 105 |
| 419 | 20240314 | 134900 | 5690539000 | 34050 | 34050 | 34150 | 34000 | 508 |
| 420 | 20240314 | 134800 | 5673238950 | 34150 | 34100 | 34200 | 34050 | 136 |
| 421 | 20240314 | 134700 | 5668596150 | 34050 | 34150 | 34150 | 34000 | 260 |
| 422 | 20240314 | 134600 | 5659737250 | 34150 | 34100 | 34150 | 34100 | 309 |
| 423 | 20240314 | 134500 | 5649194100 | 34100 | 34000 | 34100 | 34000 | 337 |
| 424 | 20240314 | 134400 | 5637721250 | 34000 | 34100 | 34100 | 34000 | 114 |
| 425 | 20240314 | 134300 | 5633842100 | 34050 | 34000 | 34050 | 34000 | 393 |
| 426 | 20240314 | 134200 | 5620472400 | 34050 | 34100 | 34100 | 34000 | 592 |
| 427 | 20240314 | 134100 | 5600342450 | 34000 | 34050 | 34100 | 34000 | 357 |
| 428 | 20240314 | 134000 | 5588192500 | 34000 | 34100 | 34100 | 34000 | 129 |
| 429 | 20240314 | 133900 | 5583801300 | 34050 | 34050 | 34100 | 34000 | 238 |
| 430 | 20240314 | 133800 | 5575701700 | 34050 | 34100 | 34100 | 34000 | 174 |
| 431 | 20240314 | 133700 | 5569774500 | 34100 | 34100 | 34100 | 34000 | 470 |
| 432 | 20240314 | 133600 | 5553772350 | 34100 | 34100 | 34100 | 34000 | 146 |
| 433 | 20240314 | 133500 | 5548794100 | 34100 | 34100 | 34100 | 34000 | 482 |
| 434 | 20240314 | 133400 | 5532391650 | 34100 | 34100 | 34100 | 34050 | 254 |
| 435 | 20240314 | 133300 | 5523735450 | 34100 | 34100 | 34100 | 34050 | 233 |
| 436 | 20240314 | 133200 | 5515797300 | 34050 | 34050 | 34100 | 34050 | 85 |
| 437 | 20240314 | 133100 | 5512899300 | 34050 | 34200 | 34200 | 34050 | 244 |
| 438 | 20240314 | 133000 | 5504573900 | 34150 | 34100 | 34150 | 34100 | 153 |
| 439 | 20240314 | 132900 | 5499353750 | 34050 | 34150 | 34150 | 34050 | 182 |
| 440 | 20240314 | 132800 | 5493156150 | 34200 | 34050 | 34200 | 34000 | 550 |
| 441 | 20240314 | 132700 | 5474384400 | 34000 | 34100 | 34100 | 34000 | 149 |
| 442 | 20240314 | 132600 | 5469311050 | 34150 | 34100 | 34150 | 34000 | 191 |
| 443 | 20240314 | 132500 | 5462806500 | 34050 | 34150 | 34150 | 34050 | 238 |
| 444 | 20240314 | 132400 | 5454702350 | 34100 | 34100 | 34100 | 34050 | 662 |
| 445 | 20240314 | 132300 | 5432134950 | 34100 | 34150 | 34150 | 34000 | 393 |
| 446 | 20240314 | 132200 | 5418751150 | 34100 | 34100 | 34100 | 34000 | 459 |
| 447 | 20240314 | 132100 | 5403127400 | 34150 | 34100 | 34150 | 34100 | 58 |
| 448 | 20240314 | 132000 | 5401147300 | 34100 | 34150 | 34150 | 34050 | 221 |
| 449 | 20240314 | 131900 | 5393612550 | 34150 | 34150 | 34200 | 34100 | 118 |
| 450 | 20240314 | 131800 | 5389583400 | 34100 | 34150 | 34150 | 34100 | 235 |
| 451 | 20240314 | 131700 | 5381565650 | 34150 | 34150 | 34200 | 34150 | 208 |
| 452 | 20240314 | 131600 | 5374458150 | 34200 | 34200 | 34200 | 34150 | 415 |
| 453 | 20240314 | 131500 | 5360275850 | 34200 | 34150 | 34200 | 34150 | 79 |
| 454 | 20240314 | 131400 | 5357574450 | 34150 | 34150 | 34150 | 34100 | 531 |
| 455 | 20240314 | 131300 | 5339441000 | 34100 | 34100 | 34150 | 34100 | 144 |
| 456 | 20240314 | 131200 | 5334524200 | 34100 | 34100 | 34150 | 34100 | 127 |
| 457 | 20240314 | 131100 | 5330192850 | 34150 | 34100 | 34150 | 34100 | 87 |
| 458 | 20240314 | 131000 | 5327222350 | 34150 | 34100 | 34150 | 34100 | 131 |
| 459 | 20240314 | 130900 | 5322754550 | 34150 | 34100 | 34150 | 34100 | 68 |
| 460 | 20240314 | 130800 | 5320432800 | 34150 | 34050 | 34150 | 34050 | 1072 |
| 461 | 20240314 | 130700 | 5283910350 | 34050 | 34050 | 34050 | 34000 | 77 |
| 462 | 20240314 | 130600 | 5281289400 | 34000 | 34000 | 34050 | 34000 | 165 |
| 463 | 20240314 | 130500 | 5275677050 | 34100 | 34100 | 34100 | 34000 | 76 |
| 464 | 20240314 | 130400 | 5273090200 | 33950 | 34100 | 34100 | 33950 | 1850 |
| 465 | 20240314 | 130300 | 5210169400 | 34050 | 34100 | 34100 | 34050 | 361 |
| 466 | 20240314 | 130200 | 5197861050 | 34150 | 34150 | 34150 | 34100 | 250 |
| 467 | 20240314 | 130100 | 5189333200 | 34100 | 34100 | 34150 | 34100 | 118 |
| 468 | 20240314 | 130000 | 5185306650 | 34100 | 34150 | 34150 | 34100 | 231 |
| 469 | 20240314 | 125900 | 5177427700 | 34100 | 34100 | 34150 | 34100 | 467 |
| 470 | 20240314 | 125800 | 5161502700 | 34100 | 34150 | 34150 | 34100 | 302 |
| 471 | 20240314 | 125700 | 5151197850 | 34100 | 34100 | 34100 | 34100 | 314 |
| 472 | 20240314 | 125600 | 5140490450 | 34100 | 34150 | 34150 | 34100 | 181 |
| 473 | 20240314 | 125500 | 5134315700 | 34100 | 34100 | 34150 | 34100 | 63 |
| 474 | 20240314 | 125400 | 5132166450 | 34100 | 34100 | 34150 | 34100 | 374 |
| 475 | 20240314 | 125300 | 5119411200 | 34150 | 34150 | 34150 | 34100 | 141 |
| 476 | 20240314 | 125200 | 5114597400 | 34100 | 34150 | 34150 | 34100 | 203 |
| 477 | 20240314 | 125100 | 5107671100 | 34150 | 34150 | 34150 | 34100 | 133 |
| 478 | 20240314 | 125000 | 5103130300 | 34100 | 34100 | 34150 | 34100 | 124 |
| 479 | 20240314 | 124900 | 5098901850 | 34100 | 34100 | 34150 | 34100 | 266 |
| 480 | 20240314 | 124800 | 5089825450 | 34100 | 34100 | 34150 | 34100 | 155 |
| 481 | 20240314 | 124700 | 5084538000 | 34100 | 34050 | 34100 | 34050 | 1319 |
| 482 | 20240314 | 124600 | 5039566000 | 34100 | 34050 | 34100 | 34050 | 194 |
| 483 | 20240314 | 124500 | 5032956150 | 34050 | 34100 | 34100 | 34050 | 209 |
| 484 | 20240314 | 124400 | 5025836000 | 34050 | 34100 | 34100 | 34050 | 49 |
| 485 | 20240314 | 124300 | 5024165900 | 34050 | 34100 | 34100 | 34050 | 464 |
| 486 | 20240314 | 124200 | 5008343950 | 34150 | 34150 | 34150 | 34100 | 236 |
| 487 | 20240314 | 124100 | 5000293950 | 34100 | 34200 | 34200 | 34100 | 903 |
| 488 | 20240314 | 124000 | 4969458300 | 34150 | 34150 | 34200 | 34150 | 27 |
| 489 | 20240314 | 123900 | 4968535700 | 34200 | 34150 | 34200 | 34150 | 248 |
| 490 | 20240314 | 123800 | 4960062350 | 34150 | 34200 | 34200 | 34150 | 70 |
| 491 | 20240314 | 123700 | 4957669050 | 34200 | 34150 | 34200 | 34150 | 354 |
| 492 | 20240314 | 123600 | 4945578750 | 34200 | 34150 | 34200 | 34150 | 41 |
| 493 | 20240314 | 123500 | 4944177100 | 34100 | 34150 | 34200 | 34100 | 282 |
| 494 | 20240314 | 123400 | 4934542650 | 34150 | 34250 | 34250 | 34150 | 141 |
| 495 | 20240314 | 123300 | 4929719850 | 34150 | 34200 | 34250 | 34150 | 532 |
| 496 | 20240314 | 123200 | 4911529750 | 34200 | 34200 | 34250 | 34200 | 86 |
| 497 | 20240314 | 123100 | 4908586600 | 34250 | 34250 | 34250 | 34200 | 307 |
| 498 | 20240314 | 123000 | 4898085700 | 34200 | 34250 | 34250 | 34200 | 268 |
| 499 | 20240314 | 122900 | 4888907150 | 34250 | 34200 | 34250 | 34200 | 188 |
| 500 | 20240314 | 122800 | 4882474500 | 34200 | 34200 | 34250 | 34200 | 209 |
| 501 | 20240314 | 122700 | 4875324150 | 34250 | 34250 | 34250 | 34200 | 352 |
| 502 | 20240314 | 122600 | 4863283500 | 34250 | 34200 | 34250 | 34200 | 2379 |
| 503 | 20240314 | 122500 | 4781919850 | 34250 | 34250 | 34250 | 34200 | 238 |
| 504 | 20240314 | 122400 | 4773775000 | 34250 | 34250 | 34250 | 34250 | 79 |
| 505 | 20240314 | 122300 | 4771069250 | 34200 | 34200 | 34250 | 34200 | 320 |
| 506 | 20240314 | 122200 | 4760116800 | 34200 | 34200 | 34250 | 34200 | 35 |
| 507 | 20240314 | 122100 | 4758918550 | 34250 | 34250 | 34250 | 34200 | 188 |
| 508 | 20240314 | 122000 | 4752485450 | 34250 | 34250 | 34250 | 34200 | 40 |
| 509 | 20240314 | 121900 | 4751115600 | 34250 | 34250 | 34250 | 34200 | 436 |
| 510 | 20240314 | 121800 | 4736189300 | 34250 | 34250 | 34250 | 34250 | 210 |
| 511 | 20240314 | 121700 | 4728996800 | 34250 | 34250 | 34300 | 34250 | 446 |
| 512 | 20240314 | 121600 | 4713715650 | 34250 | 34200 | 34250 | 34200 | 1296 |
| 513 | 20240314 | 121500 | 4669344700 | 34250 | 34200 | 34250 | 34200 | 146 |
| 514 | 20240314 | 121400 | 4664345500 | 34200 | 34200 | 34250 | 34200 | 226 |
| 515 | 20240314 | 121300 | 4656615200 | 34200 | 34250 | 34250 | 34200 | 344 |
| 516 | 20240314 | 121200 | 4644838800 | 34250 | 34200 | 34250 | 34200 | 227 |
| 517 | 20240314 | 121100 | 4637072800 | 34200 | 34250 | 34250 | 34200 | 191 |
| 518 | 20240314 | 121000 | 4630537850 | 34200 | 34250 | 34250 | 34200 | 199 |
| 519 | 20240314 | 120900 | 4623730150 | 34250 | 34200 | 34250 | 34200 | 4 |
| 520 | 20240314 | 120800 | 4623593300 | 34250 | 34250 | 34250 | 34200 | 477 |
| 521 | 20240314 | 120700 | 4607267900 | 34250 | 34250 | 34250 | 34200 | 275 |
| 522 | 20240314 | 120600 | 4597861300 | 34200 | 34250 | 34250 | 34200 | 179 |
| 523 | 20240314 | 120500 | 4591737100 | 34250 | 34200 | 34250 | 34200 | 135 |
| 524 | 20240314 | 120400 | 4587119100 | 34150 | 34150 | 34200 | 34150 | 379 |
| 525 | 20240314 | 120300 | 4574169100 | 34200 | 34150 | 34200 | 34150 | 410 |
| 526 | 20240314 | 120200 | 4560152950 | 34150 | 34200 | 34200 | 34150 | 179 |
| 527 | 20240314 | 120100 | 4554037150 | 34200 | 34200 | 34250 | 34200 | 664 |
| 528 | 20240314 | 120000 | 4531327600 | 34250 | 34150 | 34250 | 34150 | 359 |
| 529 | 20240314 | 115900 | 4519054900 | 34200 | 34200 | 34200 | 34150 | 21 |
| 530 | 20240314 | 115800 | 4518337200 | 34200 | 34150 | 34200 | 34150 | 174 |
| 531 | 20240314 | 115700 | 4512392800 | 34150 | 34100 | 34200 | 34100 | 230 |
| 532 | 20240314 | 115600 | 4504537200 | 34100 | 34050 | 34150 | 33800 | 3704 |
| 533 | 20240314 | 115500 | 4379012500 | 34050 | 34150 | 34150 | 34050 | 1102 |
| 534 | 20240314 | 115400 | 4341436350 | 34150 | 34150 | 34150 | 34100 | 307 |
| 535 | 20240314 | 115300 | 4330958400 | 34150 | 34150 | 34150 | 34100 | 93 |
| 536 | 20240314 | 115200 | 4327782800 | 34150 | 34200 | 34200 | 34150 | 103 |
| 537 | 20240314 | 115100 | 4324262850 | 34250 | 34100 | 34250 | 34100 | 811 |
| 538 | 20240314 | 115000 | 4296530700 | 34150 | 34250 | 34250 | 34150 | 102 |
| 539 | 20240314 | 114900 | 4293044600 | 34250 | 34200 | 34250 | 34200 | 154 |
| 540 | 20240314 | 114800 | 4287775000 | 34200 | 34200 | 34250 | 34200 | 172 |
| 541 | 20240314 | 114700 | 4281891500 | 34250 | 34150 | 34250 | 34100 | 223 |
| 542 | 20240314 | 114600 | 4274271350 | 34100 | 34200 | 34200 | 34100 | 472 |
| 543 | 20240314 | 114500 | 4258149000 | 34200 | 34250 | 34250 | 34150 | 256 |
| 544 | 20240314 | 114400 | 4249382450 | 34250 | 34200 | 34250 | 34150 | 417 |
| 545 | 20240314 | 114300 | 4235126050 | 34200 | 34100 | 34250 | 34100 | 401 |
| 546 | 20240314 | 114200 | 4221427100 | 34150 | 34200 | 34200 | 34150 | 75 |
| 547 | 20240314 | 114100 | 4218863800 | 34150 | 34100 | 34200 | 34100 | 291 |
| 548 | 20240314 | 114000 | 4208931950 | 34100 | 34150 | 34200 | 34100 | 273 |
| 549 | 20240314 | 113900 | 4199598050 | 34150 | 34150 | 34200 | 34150 | 983 |
| 550 | 20240314 | 113800 | 4166027600 | 34150 | 34200 | 34200 | 34150 | 198 |
| 551 | 20240314 | 113700 | 4159256850 | 34200 | 34150 | 34200 | 34150 | 206 |
| 552 | 20240314 | 113600 | 4152217200 | 34250 | 34250 | 34300 | 34200 | 293 |
| 553 | 20240314 | 113500 | 4142192450 | 34250 | 34200 | 34250 | 34200 | 155 |
| 554 | 20240314 | 113400 | 4136889950 | 34250 | 34250 | 34250 | 34200 | 164 |
| 555 | 20240314 | 113300 | 4131273100 | 34250 | 34300 | 34300 | 34250 | 349 |
| 556 | 20240314 | 113200 | 4119318850 | 34300 | 34250 | 34300 | 34250 | 61 |
| 557 | 20240314 | 113100 | 4117226800 | 34200 | 34250 | 34300 | 34200 | 194 |
| 558 | 20240314 | 113000 | 4110582850 | 34300 | 34250 | 34300 | 34250 | 384 |
| 559 | 20240314 | 112900 | 4097428150 | 34200 | 34250 | 34250 | 34150 | 347 |
| 560 | 20240314 | 112800 | 4085560750 | 34250 | 34250 | 34250 | 34200 | 69 |
| 561 | 20240314 | 112700 | 4083197850 | 34200 | 34200 | 34300 | 34200 | 691 |
| 562 | 20240314 | 112600 | 4059551050 | 34200 | 34150 | 34200 | 34150 | 62 |
| 563 | 20240314 | 112500 | 4057431200 | 34150 | 34200 | 34200 | 34150 | 234 |
| 564 | 20240314 | 112400 | 4049434300 | 34200 | 34200 | 34200 | 34150 | 40 |
| 565 | 20240314 | 112300 | 4048066800 | 34200 | 34300 | 34300 | 34200 | 614 |
| 566 | 20240314 | 112200 | 4027039500 | 34250 | 34300 | 34300 | 34250 | 1400 |
| 567 | 20240314 | 112100 | 3979020000 | 34350 | 34350 | 34350 | 34300 | 174 |
| 568 | 20240314 | 112000 | 3973048650 | 34300 | 34350 | 34350 | 34300 | 114 |
| 569 | 20240314 | 111900 | 3969134450 | 34400 | 34300 | 34400 | 34300 | 3332 |
| 570 | 20240314 | 111800 | 3854671850 | 34300 | 34300 | 34300 | 34250 | 1154 |
| 571 | 20240314 | 111700 | 3815100000 | 34250 | 34300 | 34300 | 34250 | 187 |
| 572 | 20240314 | 111600 | 3808692300 | 34300 | 34250 | 34300 | 34250 | 916 |
| 573 | 20240314 | 111500 | 3777284700 | 34200 | 34250 | 34250 | 34200 | 597 |
| 574 | 20240314 | 111400 | 3756861150 | 34200 | 34250 | 34250 | 34200 | 26 |
| 575 | 20240314 | 111300 | 3755971750 | 34200 | 34250 | 34250 | 34200 | 199 |
| 576 | 20240314 | 111200 | 3749161700 | 34300 | 34350 | 34350 | 34250 | 1143 |
| 577 | 20240314 | 111100 | 3709962700 | 34300 | 34300 | 34350 | 34300 | 1086 |
| 578 | 20240314 | 111000 | 3672706950 | 34300 | 34250 | 34300 | 34250 | 341 |
| 579 | 20240314 | 110900 | 3661022750 | 34250 | 34250 | 34300 | 34250 | 241 |
| 580 | 20240314 | 110800 | 3652767100 | 34250 | 34200 | 34250 | 34200 | 590 |
| 581 | 20240314 | 110700 | 3632565450 | 34250 | 34250 | 34250 | 34200 | 219 |
| 582 | 20240314 | 110600 | 3625065050 | 34200 | 34200 | 34250 | 34200 | 255 |
| 583 | 20240314 | 110500 | 3616338750 | 34250 | 34250 | 34250 | 34200 | 168 |
| 584 | 20240314 | 110400 | 3610587350 | 34250 | 34250 | 34250 | 34200 | 253 |
| 585 | 20240314 | 110300 | 3601928150 | 34250 | 34200 | 34250 | 34150 | 1273 |
| 586 | 20240314 | 110200 | 3558387900 | 34200 | 34200 | 34200 | 34150 | 235 |
| 587 | 20240314 | 110100 | 3550356750 | 34150 | 34150 | 34200 | 34150 | 761 |
| 588 | 20240314 | 110000 | 3524367500 | 34100 | 34100 | 34150 | 34100 | 484 |
| 589 | 20240314 | 105900 | 3507851100 | 34100 | 34150 | 34150 | 34100 | 45 |
| 590 | 20240314 | 105800 | 3506315000 | 34150 | 34050 | 34150 | 34000 | 574 |
| 591 | 20240314 | 105700 | 3486762200 | 34050 | 34050 | 34100 | 34000 | 327 |
| 592 | 20240314 | 105600 | 3475623850 | 34000 | 34050 | 34050 | 34000 | 493 |
| 593 | 20240314 | 105500 | 3458860600 | 34050 | 34000 | 34050 | 34000 | 60 |
| 594 | 20240314 | 105400 | 3456818100 | 34000 | 34050 | 34150 | 34000 | 244 |
| 595 | 20240314 | 105300 | 3448509000 | 34000 | 34000 | 34050 | 33900 | 179 |
| 596 | 20240314 | 105200 | 3442416900 | 34050 | 34100 | 34100 | 33950 | 381 |
| 597 | 20240314 | 105100 | 3429469450 | 34000 | 34000 | 34050 | 34000 | 887 |
| 598 | 20240314 | 105000 | 3399301500 | 34000 | 34050 | 34050 | 34000 | 292 |
| 599 | 20240314 | 104900 | 3389370100 | 34050 | 34100 | 34100 | 34050 | 239 |
| 600 | 20240314 | 104800 | 3381229100 | 34100 | 34150 | 34150 | 34050 | 124 |
| 601 | 20240314 | 104700 | 3377006250 | 34100 | 34050 | 34100 | 34050 | 189 |
| 602 | 20240314 | 104600 | 3370562750 | 34050 | 34150 | 34150 | 34050 | 209 |
| 603 | 20240314 | 104500 | 3363441000 | 34050 | 34100 | 34200 | 34050 | 665 |
| 604 | 20240314 | 104400 | 3340759700 | 34050 | 34200 | 34200 | 34050 | 1016 |
| 605 | 20240314 | 104300 | 3306073300 | 34150 | 34100 | 34150 | 34050 | 350 |
| 606 | 20240314 | 104200 | 3294128400 | 34050 | 34050 | 34100 | 34050 | 368 |
| 607 | 20240314 | 104100 | 3281594150 | 34050 | 34100 | 34100 | 34050 | 107 |
| 608 | 20240314 | 104000 | 3277947800 | 34100 | 34150 | 34150 | 34050 | 153 |
| 609 | 20240314 | 103900 | 3272727900 | 34100 | 34100 | 34150 | 34100 | 80 |
| 610 | 20240314 | 103800 | 3269999850 | 34150 | 34150 | 34150 | 34100 | 180 |
| 611 | 20240314 | 103700 | 3263858600 | 34150 | 34100 | 34150 | 34050 | 428 |
| 612 | 20240314 | 103600 | 3249263600 | 34100 | 34100 | 34150 | 34100 | 61 |
| 613 | 20240314 | 103500 | 3247181150 | 34150 | 34100 | 34150 | 34100 | 152 |
| 614 | 20240314 | 103400 | 3241996900 | 34150 | 34100 | 34150 | 34100 | 213 |
| 615 | 20240314 | 103300 | 3234723600 | 34100 | 34100 | 34150 | 34100 | 136 |
| 616 | 20240314 | 103200 | 3230084950 | 34150 | 34100 | 34150 | 34100 | 175 |
| 617 | 20240314 | 103100 | 3224114950 | 34100 | 34050 | 34150 | 34050 | 1028 |
| 618 | 20240314 | 103000 | 3189098050 | 34100 | 34100 | 34100 | 34050 | 397 |
| 619 | 20240314 | 102900 | 3175561200 | 34150 | 34200 | 34200 | 34150 | 188 |
| 620 | 20240314 | 102800 | 3169138100 | 34200 | 34200 | 34200 | 34150 | 852 |
| 621 | 20240314 | 102700 | 3140004850 | 34200 | 34200 | 34200 | 34150 | 499 |
| 622 | 20240314 | 102600 | 3122956800 | 34200 | 34200 | 34200 | 34150 | 191 |
| 623 | 20240314 | 102500 | 3116432250 | 34200 | 34200 | 34200 | 34150 | 166 |
| 624 | 20240314 | 102400 | 3110756200 | 34150 | 34200 | 34200 | 34150 | 167 |
| 625 | 20240314 | 102300 | 3105049650 | 34150 | 34200 | 34200 | 34150 | 228 |
| 626 | 20240314 | 102200 | 3097260750 | 34200 | 34150 | 34200 | 34150 | 143 |
| 627 | 20240314 | 102100 | 3092371650 | 34200 | 34200 | 34200 | 34150 | 133 |
| 628 | 20240314 | 102000 | 3087823800 | 34150 | 34150 | 34200 | 34150 | 330 |
| 629 | 20240314 | 101900 | 3076549200 | 34200 | 34150 | 34200 | 34150 | 65 |
| 630 | 20240314 | 101800 | 3074326800 | 34150 | 34200 | 34200 | 34150 | 523 |
| 631 | 20240314 | 101700 | 3056442400 | 34200 | 34250 | 34250 | 34200 | 211 |
| 632 | 20240314 | 101600 | 3049216950 | 34250 | 34250 | 34250 | 34200 | 886 |
| 633 | 20240314 | 101500 | 3018876350 | 34300 | 34300 | 34300 | 34250 | 347 |
| 634 | 20240314 | 101400 | 3006974650 | 34300 | 34300 | 34300 | 34250 | 258 |
| 635 | 20240314 | 101300 | 2998129650 | 34300 | 34300 | 34300 | 34150 | 168 |
| 636 | 20240314 | 101200 | 2992368750 | 34300 | 34150 | 34300 | 34100 | 1290 |
| 637 | 20240314 | 101100 | 2948246700 | 34150 | 34100 | 34150 | 34100 | 211 |
| 638 | 20240314 | 101000 | 2941049450 | 34050 | 34100 | 34100 | 34050 | 466 |
| 639 | 20240314 | 100900 | 2925173350 | 34100 | 34100 | 34100 | 34050 | 327 |
| 640 | 20240314 | 100800 | 2914033300 | 34100 | 34050 | 34100 | 34000 | 351 |
| 641 | 20240314 | 100700 | 2902077250 | 34050 | 34050 | 34050 | 34000 | 319 |
| 642 | 20240314 | 100600 | 2891221100 | 34050 | 34000 | 34050 | 33850 | 705 |
| 643 | 20240314 | 100500 | 2867275650 | 33900 | 34000 | 34000 | 33850 | 119 |
| 644 | 20240314 | 100400 | 2863238350 | 34000 | 33950 | 34050 | 33800 | 1413 |
| 645 | 20240314 | 100300 | 2815321700 | 33900 | 33850 | 33950 | 33850 | 196 |
| 646 | 20240314 | 100200 | 2808682500 | 33850 | 33800 | 33850 | 33750 | 923 |
| 647 | 20240314 | 100100 | 2777486750 | 33800 | 33800 | 33800 | 33800 | 202 |
| 648 | 20240314 | 100000 | 2770659150 | 33800 | 33800 | 33850 | 33750 | 787 |
| 649 | 20240314 | 095900 | 2744068000 | 33800 | 33850 | 33850 | 33700 | 602 |
| 650 | 20240314 | 095800 | 2723717750 | 33800 | 33850 | 33850 | 33700 | 2975 |
| 651 | 20240314 | 095700 | 2623340800 | 33800 | 33800 | 33850 | 33800 | 1650 |
| 652 | 20240314 | 095600 | 2567565550 | 33800 | 33800 | 33850 | 33800 | 242 |
| 653 | 20240314 | 095500 | 2559384350 | 33800 | 33850 | 33850 | 33800 | 259 |
| 654 | 20240314 | 095400 | 2550625900 | 33850 | 33850 | 33900 | 33800 | 450 |
| 655 | 20240314 | 095300 | 2535399500 | 33900 | 33850 | 33900 | 33700 | 6432 |
| 656 | 20240314 | 095200 | 2318262000 | 33850 | 33900 | 33900 | 33850 | 547 |
| 657 | 20240314 | 095100 | 2299745600 | 33850 | 33850 | 33900 | 33850 | 765 |
| 658 | 20240314 | 095000 | 2273845850 | 33850 | 33850 | 33850 | 33800 | 827 |
| 659 | 20240314 | 094900 | 2245871800 | 33800 | 33900 | 33900 | 33800 | 3090 |
| 660 | 20240314 | 094800 | 2141383450 | 33900 | 33900 | 33900 | 33850 | 349 |
| 661 | 20240314 | 094700 | 2129563150 | 33900 | 33900 | 33900 | 33850 | 323 |
| 662 | 20240314 | 094600 | 2118621150 | 33900 | 33950 | 33950 | 33900 | 526 |
| 663 | 20240314 | 094500 | 2100787550 | 33900 | 33900 | 33950 | 33900 | 363 |
| 664 | 20240314 | 094400 | 2088468550 | 33950 | 33900 | 33950 | 33900 | 475 |
| 665 | 20240314 | 094300 | 2072361050 | 33900 | 33950 | 33950 | 33900 | 339 |
| 666 | 20240314 | 094200 | 2060865050 | 33950 | 33850 | 33950 | 33850 | 779 |
| 667 | 20240314 | 094100 | 2034466350 | 33850 | 33900 | 33950 | 33800 | 1507 |
| 668 | 20240314 | 094000 | 1983452850 | 33900 | 33950 | 34000 | 33900 | 783 |
| 669 | 20240314 | 093900 | 1956888400 | 34000 | 34000 | 34050 | 33950 | 436 |
| 670 | 20240314 | 093800 | 1942071250 | 34050 | 34050 | 34050 | 34000 | 353 |
| 671 | 20240314 | 093700 | 1930066800 | 34000 | 34100 | 34100 | 34000 | 445 |
| 672 | 20240314 | 093600 | 1914916100 | 34050 | 34000 | 34100 | 34000 | 2609 |
| 673 | 20240314 | 093500 | 1826067150 | 33950 | 33950 | 34000 | 33950 | 127 |
| 674 | 20240314 | 093400 | 1821755000 | 33950 | 33900 | 34000 | 33850 | 698 |
| 675 | 20240314 | 093300 | 1798095800 | 34000 | 33950 | 34000 | 33850 | 2163 |
| 676 | 20240314 | 093200 | 1724835850 | 33900 | 34000 | 34000 | 33900 | 793 |
| 677 | 20240314 | 093100 | 1697928450 | 33950 | 33900 | 33950 | 33900 | 602 |
| 678 | 20240314 | 093000 | 1677495650 | 33900 | 33850 | 33950 | 33850 | 1184 |
| 679 | 20240314 | 092900 | 1637359750 | 33850 | 33850 | 33850 | 33800 | 1822 |
| 680 | 20240314 | 092800 | 1575756200 | 33800 | 33850 | 33850 | 33800 | 1122 |
| 681 | 20240314 | 092700 | 1537789350 | 33800 | 33850 | 33900 | 33800 | 508 |
| 682 | 20240314 | 092600 | 1520607700 | 33850 | 33850 | 33900 | 33850 | 1731 |
| 683 | 20240314 | 092500 | 1462006900 | 33850 | 33900 | 33950 | 33850 | 1722 |
| 684 | 20240314 | 092400 | 1403630750 | 33900 | 33900 | 33950 | 33900 | 282 |
| 685 | 20240314 | 092300 | 1394069700 | 33950 | 33950 | 33950 | 33900 | 679 |
| 686 | 20240314 | 092200 | 1371017800 | 33900 | 34050 | 34050 | 33900 | 834 |
| 687 | 20240314 | 092100 | 1342680100 | 34000 | 34100 | 34150 | 34000 | 2607 |
| 688 | 20240314 | 092000 | 1253701350 | 34100 | 33950 | 34100 | 33850 | 1350 |
| 689 | 20240314 | 091900 | 1207796550 | 34000 | 34000 | 34050 | 33800 | 5290 |
| 690 | 20240314 | 091800 | 1028356150 | 34000 | 34050 | 34050 | 34000 | 2019 |
| 691 | 20240314 | 091700 | 959665350 | 34050 | 34200 | 34200 | 34000 | 2800 |
| 692 | 20240314 | 091600 | 864250850 | 34150 | 34300 | 34350 | 34150 | 5309 |
| 693 | 20240314 | 091500 | 682594000 | 34250 | 34350 | 34400 | 34250 | 520 |
| 694 | 20240314 | 091400 | 664756100 | 34350 | 34400 | 34400 | 34300 | 797 |
| 695 | 20240314 | 091300 | 637391450 | 34400 | 34350 | 34400 | 34300 | 2333 |
| 696 | 20240314 | 091200 | 557179350 | 34400 | 34450 | 34500 | 34400 | 2442 |
| 697 | 20240314 | 091100 | 473166850 | 34400 | 34500 | 34500 | 34400 | 866 |
| 698 | 20240314 | 091000 | 443306950 | 34500 | 34550 | 34550 | 34450 | 589 |
| 699 | 20240314 | 090900 | 422972100 | 34550 | 34450 | 34550 | 34400 | 1877 |
| 700 | 20240314 | 090800 | 358194650 | 34450 | 34600 | 34600 | 34450 | 2117 |
| 701 | 20240314 | 090700 | 285074900 | 34550 | 34600 | 34600 | 34550 | 374 |
| 702 | 20240314 | 090600 | 272134650 | 34600 | 34350 | 34600 | 34350 | 1442 |
| 703 | 20240314 | 090500 | 222390950 | 34350 | 34350 | 34450 | 34350 | 258 |
| 704 | 20240314 | 090400 | 213527450 | 34350 | 34350 | 34450 | 34300 | 2475 |
| 705 | 20240314 | 090300 | 128550000 | 34350 | 34350 | 34350 | 34250 | 378 |
| 706 | 20240314 | 090200 | 115566850 | 34250 | 34300 | 34400 | 34250 | 702 |
| 707 | 20240314 | 090100 | 91490700 | 34300 | 34250 | 34400 | 34250 | 721 |
| 708 | 20240314 | 090000 | 66787650 | 34250 | 34200 | 34450 | 34200 | 1941 |