37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 3 | 20240416 | 202500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240416 | 202400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240416 | 202300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240416 | 202200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240416 | 202100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240416 | 202000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240416 | 201900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240416 | 201800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240416 | 201700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240416 | 201600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240416 | 201500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240416 | 201400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240416 | 201300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240416 | 201200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240416 | 201100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240416 | 201000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240416 | 200900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240416 | 200800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240416 | 200700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240416 | 200600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240416 | 200500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240416 | 200400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240416 | 200300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240416 | 200200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240416 | 200100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240416 | 200000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240416 | 195900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240416 | 195800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240416 | 195700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240416 | 195600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 33 | 20240416 | 195500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240416 | 195400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240416 | 195300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240416 | 195200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240416 | 195100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240416 | 195000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240416 | 194900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240416 | 194800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240416 | 194700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240416 | 194600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240416 | 194500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240416 | 194400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240416 | 194300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240416 | 194200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240416 | 194100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240416 | 194000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240416 | 193900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240416 | 193800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240416 | 193700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240416 | 193600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240416 | 193500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240416 | 193400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240416 | 193300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240416 | 193200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240416 | 193100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240416 | 193000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240416 | 192900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240416 | 192800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240416 | 192700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240416 | 192600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 63 | 20240416 | 192500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240416 | 192400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240416 | 192300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240416 | 192200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240416 | 192100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240416 | 192000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240416 | 191900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240416 | 191800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240416 | 191700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240416 | 191600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240416 | 191500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240416 | 191400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240416 | 191300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240416 | 191200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240416 | 191100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240416 | 191000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240416 | 190900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240416 | 190800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240416 | 190700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240416 | 190600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240416 | 190500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240416 | 190400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240416 | 190300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240416 | 190200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240416 | 190100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240416 | 190000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240416 | 185900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240416 | 185800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240416 | 185700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240416 | 185600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 93 | 20240416 | 185500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240416 | 185400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240416 | 185300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240416 | 185200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240416 | 185100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240416 | 185000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240416 | 184900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240416 | 184800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240416 | 184700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240416 | 184600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240416 | 184500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240416 | 184400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240416 | 184300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240416 | 184200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240416 | 184100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240416 | 184000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240416 | 183900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240416 | 183800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240416 | 183700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240416 | 183600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240416 | 183500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240416 | 183400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240416 | 183300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240416 | 183200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240416 | 183100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240416 | 183000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240416 | 182900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240416 | 182800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240416 | 182700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240416 | 182600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 123 | 20240416 | 182500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240416 | 182400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240416 | 182300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240416 | 182200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240416 | 182100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240416 | 182000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240416 | 181900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240416 | 181800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240416 | 181700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240416 | 181600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240416 | 181500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240416 | 181400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240416 | 181300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240416 | 181200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240416 | 181100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240416 | 181000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240416 | 180900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240416 | 180800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240416 | 180700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240416 | 180600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240416 | 180500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240416 | 180400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240416 | 180300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240416 | 180200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240416 | 180100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240416 | 180000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240416 | 175900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240416 | 175800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240416 | 175700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240416 | 175600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 153 | 20240416 | 175500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240416 | 175400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240416 | 175300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240416 | 175200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240416 | 175100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240416 | 175000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240416 | 174900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240416 | 174800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240416 | 174700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240416 | 174600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240416 | 174500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240416 | 174400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240416 | 174300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240416 | 174200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240416 | 174100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240416 | 174000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240416 | 173900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240416 | 173800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240416 | 173700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240416 | 173600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240416 | 173500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240416 | 173400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240416 | 173300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240416 | 173200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240416 | 173100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240416 | 173000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240416 | 172900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240416 | 172800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240416 | 172700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240416 | 172600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 183 | 20240416 | 172500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240416 | 172400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240416 | 172300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240416 | 172200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240416 | 172100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240416 | 172000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240416 | 171900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240416 | 171800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240416 | 171700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240416 | 171600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240416 | 171500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240416 | 171400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240416 | 171300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240416 | 171200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240416 | 171100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240416 | 171000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240416 | 170900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240416 | 170800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240416 | 170700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240416 | 170600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240416 | 170500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240416 | 170400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240416 | 170300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240416 | 170200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240416 | 170100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240416 | 170000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240416 | 165900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240416 | 165800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240416 | 165700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240416 | 165600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 213 | 20240416 | 165500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240416 | 165400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240416 | 165300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240416 | 165200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240416 | 165100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240416 | 165000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240416 | 164900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240416 | 164800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240416 | 164700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240416 | 164600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240416 | 164500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240416 | 164400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240416 | 164300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240416 | 164200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240416 | 164100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240416 | 164000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240416 | 163900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240416 | 163800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240416 | 163700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240416 | 163600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240416 | 163500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240416 | 163400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240416 | 163300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240416 | 163200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240416 | 163100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240416 | 163000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240416 | 162900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240416 | 162800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240416 | 162700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240416 | 162600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 243 | 20240416 | 162500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240416 | 162400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240416 | 162300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240416 | 162200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240416 | 162100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240416 | 162000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240416 | 161900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240416 | 161800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240416 | 161700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240416 | 161600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240416 | 161500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240416 | 161400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240416 | 161300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240416 | 161200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240416 | 161100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240416 | 161000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240416 | 160900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240416 | 160800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240416 | 160700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240416 | 160600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240416 | 160500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240416 | 160400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240416 | 160300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240416 | 160200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240416 | 160100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240416 | 160000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240416 | 155900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240416 | 155800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240416 | 155700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240416 | 155600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 273 | 20240416 | 155500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240416 | 155400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240416 | 155300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240416 | 155200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240416 | 155100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240416 | 155000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240416 | 154900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240416 | 154800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240416 | 154700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240416 | 154600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240416 | 154500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240416 | 154400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240416 | 154300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240416 | 154200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240416 | 154100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240416 | 154000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240416 | 153900 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240416 | 153800 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240416 | 153700 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240416 | 153600 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240416 | 153500 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240416 | 153400 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240416 | 153300 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240416 | 153200 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240416 | 153100 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240416 | 153000 | 17296369400 | 37350 | 37350 | 37350 | 37350 | 19734 |
| 299 | 20240416 | 152900 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240416 | 152800 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240416 | 152700 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240416 | 152600 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 303 | 20240416 | 152500 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240416 | 152400 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240416 | 152300 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240416 | 152200 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240416 | 152100 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240416 | 152000 | 16559304500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240416 | 151900 | 16559304500 | 37500 | 37450 | 37550 | 37450 | 2088 |
| 310 | 20240416 | 151800 | 16481046800 | 37450 | 37350 | 37450 | 37350 | 874 |
| 311 | 20240416 | 151700 | 16448349800 | 37350 | 37300 | 37400 | 37300 | 1074 |
| 312 | 20240416 | 151600 | 16408239850 | 37350 | 37350 | 37350 | 37300 | 513 |
| 313 | 20240416 | 151500 | 16389098850 | 37350 | 37350 | 37450 | 37300 | 780 |
| 314 | 20240416 | 151400 | 16359967900 | 37450 | 37400 | 37450 | 37300 | 697 |
| 315 | 20240416 | 151300 | 16333922850 | 37400 | 37400 | 37450 | 37400 | 1575 |
| 316 | 20240416 | 151200 | 16275015200 | 37500 | 37550 | 37550 | 37400 | 1774 |
| 317 | 20240416 | 151100 | 16208524450 | 37500 | 37500 | 37550 | 37500 | 664 |
| 318 | 20240416 | 151000 | 16183613650 | 37550 | 37550 | 37600 | 37500 | 2063 |
| 319 | 20240416 | 150900 | 16106133300 | 37600 | 37600 | 37600 | 37550 | 519 |
| 320 | 20240416 | 150800 | 16086620150 | 37600 | 37600 | 37650 | 37550 | 2084 |
| 321 | 20240416 | 150700 | 16008298950 | 37600 | 37600 | 37650 | 37550 | 2203 |
| 322 | 20240416 | 150600 | 15925463900 | 37650 | 37650 | 37650 | 37600 | 251 |
| 323 | 20240416 | 150500 | 15916016300 | 37650 | 37600 | 37650 | 37550 | 2254 |
| 324 | 20240416 | 150400 | 15831266200 | 37600 | 37550 | 37600 | 37550 | 867 |
| 325 | 20240416 | 150300 | 15798696300 | 37600 | 37600 | 37600 | 37550 | 798 |
| 326 | 20240416 | 150200 | 15768697900 | 37550 | 37550 | 37600 | 37500 | 1609 |
| 327 | 20240416 | 150100 | 15708278350 | 37500 | 37550 | 37550 | 37500 | 711 |
| 328 | 20240416 | 150000 | 15681592850 | 37550 | 37550 | 37600 | 37500 | 2389 |
| 329 | 20240416 | 145900 | 15591889150 | 37550 | 37550 | 37600 | 37550 | 578 |
| 330 | 20240416 | 145800 | 15570159700 | 37600 | 37600 | 37600 | 37550 | 485 |
| 331 | 20240416 | 145700 | 15551925650 | 37600 | 37600 | 37600 | 37550 | 226 |
| 332 | 20240416 | 145600 | 15543431700 | 37600 | 37600 | 37600 | 37550 | 349 |
| 333 | 20240416 | 145500 | 15530315350 | 37600 | 37500 | 37600 | 37500 | 3346 |
| 334 | 20240416 | 145400 | 15404710850 | 37450 | 37500 | 37500 | 37450 | 479 |
| 335 | 20240416 | 145300 | 15386763100 | 37500 | 37500 | 37500 | 37450 | 1818 |
| 336 | 20240416 | 145200 | 15318643400 | 37450 | 37550 | 37550 | 37450 | 828 |
| 337 | 20240416 | 145100 | 15287581400 | 37500 | 37350 | 37550 | 37350 | 4472 |
| 338 | 20240416 | 145000 | 15120178700 | 37350 | 37400 | 37400 | 37350 | 785 |
| 339 | 20240416 | 144900 | 15090848800 | 37350 | 37350 | 37350 | 37300 | 443 |
| 340 | 20240416 | 144800 | 15074318800 | 37300 | 37350 | 37400 | 37300 | 530 |
| 341 | 20240416 | 144700 | 15054515850 | 37350 | 37250 | 37350 | 37250 | 1409 |
| 342 | 20240416 | 144600 | 15001970700 | 37200 | 37200 | 37250 | 37150 | 1199 |
| 343 | 20240416 | 144500 | 14957362000 | 37200 | 37150 | 37250 | 37150 | 658 |
| 344 | 20240416 | 144400 | 14932886550 | 37200 | 37150 | 37250 | 37100 | 1049 |
| 345 | 20240416 | 144300 | 14893887000 | 37150 | 37150 | 37250 | 37100 | 1179 |
| 346 | 20240416 | 144200 | 14850055900 | 37200 | 37150 | 37200 | 37150 | 864 |
| 347 | 20240416 | 144100 | 14817942650 | 37150 | 37200 | 37250 | 37150 | 1818 |
| 348 | 20240416 | 144000 | 14750370750 | 37200 | 37200 | 37300 | 37150 | 865 |
| 349 | 20240416 | 143900 | 14718219900 | 37250 | 37150 | 37300 | 37150 | 738 |
| 350 | 20240416 | 143800 | 14690754600 | 37200 | 37250 | 37250 | 37150 | 780 |
| 351 | 20240416 | 143700 | 14661752000 | 37200 | 37300 | 37300 | 37150 | 728 |
| 352 | 20240416 | 143600 | 14634659150 | 37300 | 37250 | 37350 | 37200 | 606 |
| 353 | 20240416 | 143500 | 14612088700 | 37250 | 37250 | 37350 | 37200 | 605 |
| 354 | 20240416 | 143400 | 14589555100 | 37300 | 37250 | 37300 | 37200 | 650 |
| 355 | 20240416 | 143300 | 14565346050 | 37200 | 37200 | 37250 | 37150 | 934 |
| 356 | 20240416 | 143200 | 14530595300 | 37200 | 37200 | 37250 | 37200 | 4355 |
| 357 | 20240416 | 143100 | 14368559750 | 37200 | 37250 | 37300 | 37200 | 2163 |
| 358 | 20240416 | 143000 | 14287983500 | 37300 | 37350 | 37400 | 37300 | 694 |
| 359 | 20240416 | 142900 | 14262072050 | 37350 | 37300 | 37350 | 37300 | 497 |
| 360 | 20240416 | 142800 | 14243517250 | 37350 | 37300 | 37350 | 37250 | 189 |
| 361 | 20240416 | 142700 | 14236463000 | 37250 | 37350 | 37400 | 37250 | 631 |
| 362 | 20240416 | 142600 | 14212913250 | 37400 | 37400 | 37400 | 37300 | 342 |
| 363 | 20240416 | 142500 | 14200135000 | 37400 | 37300 | 37400 | 37300 | 212 |
| 364 | 20240416 | 142400 | 14192211400 | 37450 | 37300 | 37450 | 37300 | 1486 |
| 365 | 20240416 | 142300 | 14136686650 | 37300 | 37350 | 37350 | 37250 | 311 |
| 366 | 20240416 | 142200 | 14125083600 | 37250 | 37400 | 37400 | 37250 | 1093 |
| 367 | 20240416 | 142100 | 14084292300 | 37350 | 37350 | 37450 | 37350 | 667 |
| 368 | 20240416 | 142000 | 14059368750 | 37350 | 37350 | 37450 | 37350 | 260 |
| 369 | 20240416 | 141900 | 14049641700 | 37350 | 37400 | 37450 | 37350 | 1125 |
| 370 | 20240416 | 141800 | 14007577850 | 37400 | 37400 | 37450 | 37350 | 696 |
| 371 | 20240416 | 141700 | 13981546500 | 37400 | 37400 | 37500 | 37400 | 244 |
| 372 | 20240416 | 141600 | 13972409750 | 37400 | 37400 | 37500 | 37400 | 632 |
| 373 | 20240416 | 141500 | 13948752150 | 37400 | 37450 | 37500 | 37400 | 313 |
| 374 | 20240416 | 141400 | 13937029800 | 37400 | 37500 | 37500 | 37400 | 665 |
| 375 | 20240416 | 141300 | 13912117200 | 37450 | 37450 | 37500 | 37450 | 163 |
| 376 | 20240416 | 141200 | 13906006000 | 37450 | 37400 | 37500 | 37400 | 437 |
| 377 | 20240416 | 141100 | 13889638750 | 37450 | 37400 | 37450 | 37400 | 206 |
| 378 | 20240416 | 141000 | 13881924800 | 37450 | 37350 | 37450 | 37350 | 319 |
| 379 | 20240416 | 140900 | 13869991700 | 37300 | 37250 | 37350 | 37250 | 2072 |
| 380 | 20240416 | 140800 | 13792705050 | 37250 | 37300 | 37300 | 37250 | 243 |
| 381 | 20240416 | 140700 | 13783649450 | 37300 | 37250 | 37300 | 37200 | 401 |
| 382 | 20240416 | 140600 | 13768713250 | 37250 | 37250 | 37300 | 37200 | 612 |
| 383 | 20240416 | 140500 | 13745915100 | 37250 | 37250 | 37300 | 37200 | 587 |
| 384 | 20240416 | 140400 | 13724052500 | 37250 | 37250 | 37300 | 37200 | 730 |
| 385 | 20240416 | 140300 | 13696871900 | 37300 | 37300 | 37300 | 37200 | 568 |
| 386 | 20240416 | 140200 | 13675713550 | 37250 | 37300 | 37300 | 37250 | 710 |
| 387 | 20240416 | 140100 | 13649254850 | 37250 | 37250 | 37300 | 37250 | 951 |
| 388 | 20240416 | 140000 | 13613824400 | 37300 | 37250 | 37300 | 37250 | 912 |
| 389 | 20240416 | 135900 | 13579846000 | 37250 | 37250 | 37250 | 37250 | 337 |
| 390 | 20240416 | 135800 | 13567292750 | 37250 | 37250 | 37300 | 37200 | 576 |
| 391 | 20240416 | 135700 | 13545842500 | 37250 | 37250 | 37300 | 37200 | 1389 |
| 392 | 20240416 | 135600 | 13494115250 | 37300 | 37300 | 37350 | 37250 | 460 |
| 393 | 20240416 | 135500 | 13476947950 | 37250 | 37250 | 37300 | 37250 | 877 |
| 394 | 20240416 | 135400 | 13444270800 | 37250 | 37250 | 37300 | 37250 | 520 |
| 395 | 20240416 | 135300 | 13424898550 | 37300 | 37300 | 37300 | 37250 | 408 |
| 396 | 20240416 | 135200 | 13409690300 | 37300 | 37350 | 37350 | 37250 | 1292 |
| 397 | 20240416 | 135100 | 13361523100 | 37300 | 37250 | 37300 | 37250 | 1324 |
| 398 | 20240416 | 135000 | 13312156800 | 37250 | 37250 | 37300 | 37250 | 487 |
| 399 | 20240416 | 134900 | 13294015250 | 37300 | 37250 | 37300 | 37250 | 302 |
| 400 | 20240416 | 134800 | 13282758950 | 37250 | 37300 | 37300 | 37250 | 682 |
| 401 | 20240416 | 134700 | 13257346650 | 37300 | 37350 | 37350 | 37250 | 2715 |
| 402 | 20240416 | 134600 | 13156072750 | 37350 | 37300 | 37350 | 37300 | 426 |
| 403 | 20240416 | 134500 | 13140171400 | 37300 | 37350 | 37400 | 37300 | 375 |
| 404 | 20240416 | 134400 | 13126168050 | 37300 | 37350 | 37350 | 37300 | 658 |
| 405 | 20240416 | 134300 | 13101610100 | 37300 | 37350 | 37350 | 37300 | 311 |
| 406 | 20240416 | 134200 | 13089997950 | 37350 | 37350 | 37400 | 37350 | 854 |
| 407 | 20240416 | 134100 | 13058095300 | 37350 | 37450 | 37500 | 37350 | 886 |
| 408 | 20240416 | 134000 | 13024956050 | 37450 | 37400 | 37550 | 37400 | 2141 |
| 409 | 20240416 | 133900 | 12944756000 | 37450 | 37400 | 37450 | 37400 | 38 |
| 410 | 20240416 | 133800 | 12943334400 | 37450 | 37350 | 37450 | 37350 | 108 |
| 411 | 20240416 | 133700 | 12939292150 | 37350 | 37300 | 37450 | 37300 | 1766 |
| 412 | 20240416 | 133600 | 12873322650 | 37350 | 37300 | 37350 | 37300 | 176 |
| 413 | 20240416 | 133500 | 12866756750 | 37300 | 37350 | 37350 | 37300 | 429 |
| 414 | 20240416 | 133400 | 12850754300 | 37300 | 37300 | 37300 | 37300 | 133 |
| 415 | 20240416 | 133300 | 12845793400 | 37300 | 37300 | 37300 | 37300 | 306 |
| 416 | 20240416 | 133200 | 12834379600 | 37300 | 37350 | 37350 | 37300 | 615 |
| 417 | 20240416 | 133100 | 12811436750 | 37350 | 37350 | 37350 | 37300 | 217 |
| 418 | 20240416 | 133000 | 12803342000 | 37300 | 37300 | 37350 | 37300 | 184 |
| 419 | 20240416 | 132900 | 12796478550 | 37300 | 37350 | 37350 | 37300 | 160 |
| 420 | 20240416 | 132800 | 12790509850 | 37300 | 37300 | 37300 | 37300 | 240 |
| 421 | 20240416 | 132700 | 12781557850 | 37300 | 37300 | 37300 | 37300 | 39 |
| 422 | 20240416 | 132600 | 12780103150 | 37300 | 37300 | 37350 | 37300 | 435 |
| 423 | 20240416 | 132500 | 12763876950 | 37300 | 37300 | 37350 | 37300 | 181 |
| 424 | 20240416 | 132400 | 12757125150 | 37300 | 37250 | 37300 | 37250 | 408 |
| 425 | 20240416 | 132300 | 12741923900 | 37250 | 37250 | 37300 | 37250 | 505 |
| 426 | 20240416 | 132200 | 12723093800 | 37300 | 37300 | 37350 | 37250 | 528 |
| 427 | 20240416 | 132100 | 12703405100 | 37300 | 37300 | 37350 | 37300 | 201 |
| 428 | 20240416 | 132000 | 12695907050 | 37300 | 37300 | 37350 | 37300 | 441 |
| 429 | 20240416 | 131900 | 12679457700 | 37300 | 37300 | 37300 | 37300 | 575 |
| 430 | 20240416 | 131800 | 12658010200 | 37300 | 37300 | 37350 | 37300 | 162 |
| 431 | 20240416 | 131700 | 12651966950 | 37300 | 37300 | 37350 | 37300 | 671 |
| 432 | 20240416 | 131600 | 12626930300 | 37300 | 37350 | 37350 | 37300 | 793 |
| 433 | 20240416 | 131500 | 12597336700 | 37300 | 37350 | 37350 | 37300 | 1975 |
| 434 | 20240416 | 131400 | 12523658450 | 37350 | 37350 | 37350 | 37300 | 353 |
| 435 | 20240416 | 131300 | 12510486300 | 37350 | 37400 | 37450 | 37350 | 1503 |
| 436 | 20240416 | 131200 | 12454317650 | 37400 | 37400 | 37450 | 37400 | 232 |
| 437 | 20240416 | 131100 | 12445640150 | 37400 | 37400 | 37400 | 37400 | 143 |
| 438 | 20240416 | 131000 | 12440291950 | 37400 | 37400 | 37450 | 37400 | 145 |
| 439 | 20240416 | 130900 | 12434868900 | 37400 | 37400 | 37450 | 37400 | 226 |
| 440 | 20240416 | 130800 | 12426415850 | 37400 | 37450 | 37450 | 37400 | 167 |
| 441 | 20240416 | 130700 | 12420169950 | 37400 | 37400 | 37450 | 37400 | 679 |
| 442 | 20240416 | 130600 | 12394774150 | 37400 | 37400 | 37450 | 37400 | 267 |
| 443 | 20240416 | 130500 | 12384784950 | 37400 | 37450 | 37450 | 37400 | 366 |
| 444 | 20240416 | 130400 | 12371090750 | 37400 | 37450 | 37450 | 37400 | 197 |
| 445 | 20240416 | 130300 | 12363720100 | 37450 | 37450 | 37450 | 37400 | 427 |
| 446 | 20240416 | 130200 | 12347742750 | 37450 | 37450 | 37450 | 37400 | 327 |
| 447 | 20240416 | 130100 | 12335502350 | 37450 | 37450 | 37500 | 37450 | 295 |
| 448 | 20240416 | 130000 | 12324454350 | 37450 | 37450 | 37500 | 37400 | 326 |
| 449 | 20240416 | 125900 | 12312245400 | 37450 | 37400 | 37450 | 37400 | 518 |
| 450 | 20240416 | 125800 | 12292852950 | 37400 | 37450 | 37500 | 37400 | 200 |
| 451 | 20240416 | 125700 | 12285363050 | 37450 | 37450 | 37450 | 37400 | 294 |
| 452 | 20240416 | 125600 | 12274354350 | 37400 | 37450 | 37450 | 37400 | 428 |
| 453 | 20240416 | 125500 | 12258332050 | 37500 | 37450 | 37500 | 37450 | 143 |
| 454 | 20240416 | 125400 | 12252976500 | 37450 | 37500 | 37500 | 37450 | 407 |
| 455 | 20240416 | 125300 | 12237730650 | 37500 | 37500 | 37500 | 37450 | 1010 |
| 456 | 20240416 | 125200 | 12199856250 | 37500 | 37500 | 37550 | 37500 | 310 |
| 457 | 20240416 | 125100 | 12188230550 | 37500 | 37500 | 37550 | 37450 | 1361 |
| 458 | 20240416 | 125000 | 12137197850 | 37550 | 37550 | 37550 | 37500 | 172 |
| 459 | 20240416 | 124900 | 12130747250 | 37500 | 37500 | 37550 | 37500 | 41 |
| 460 | 20240416 | 124800 | 12129208950 | 37500 | 37500 | 37500 | 37500 | 207 |
| 461 | 20240416 | 124700 | 12121446450 | 37500 | 37450 | 37550 | 37450 | 956 |
| 462 | 20240416 | 124600 | 12085601800 | 37500 | 37500 | 37500 | 37400 | 109 |
| 463 | 20240416 | 124500 | 12081519000 | 37400 | 37400 | 37500 | 37400 | 459 |
| 464 | 20240416 | 124400 | 12064337550 | 37400 | 37450 | 37450 | 37400 | 360 |
| 465 | 20240416 | 124300 | 12050861350 | 37450 | 37500 | 37500 | 37450 | 273 |
| 466 | 20240416 | 124200 | 12040632850 | 37450 | 37450 | 37500 | 37450 | 363 |
| 467 | 20240416 | 124100 | 12027033250 | 37500 | 37500 | 37600 | 37450 | 223 |
| 468 | 20240416 | 124000 | 12018672700 | 37500 | 37450 | 37500 | 37450 | 192 |
| 469 | 20240416 | 123900 | 12011480850 | 37450 | 37550 | 37550 | 37450 | 150 |
| 470 | 20240416 | 123800 | 12005856450 | 37550 | 37450 | 37550 | 37450 | 380 |
| 471 | 20240416 | 123700 | 11991611100 | 37450 | 37500 | 37550 | 37450 | 1769 |
| 472 | 20240416 | 123600 | 11925292700 | 37500 | 37550 | 37600 | 37500 | 196 |
| 473 | 20240416 | 123500 | 11917938900 | 37550 | 37500 | 37600 | 37500 | 192 |
| 474 | 20240416 | 123400 | 11910735600 | 37600 | 37500 | 37600 | 37500 | 827 |
| 475 | 20240416 | 123300 | 11879697650 | 37500 | 37550 | 37600 | 37500 | 165 |
| 476 | 20240416 | 123200 | 11873507550 | 37600 | 37550 | 37650 | 37500 | 1110 |
| 477 | 20240416 | 123100 | 11831821400 | 37550 | 37650 | 37650 | 37550 | 219 |
| 478 | 20240416 | 123000 | 11823593450 | 37550 | 37550 | 37600 | 37550 | 210 |
| 479 | 20240416 | 122900 | 11815703600 | 37550 | 37600 | 37600 | 37550 | 274 |
| 480 | 20240416 | 122800 | 11805408000 | 37650 | 37600 | 37650 | 37550 | 543 |
| 481 | 20240416 | 122700 | 11784990600 | 37600 | 37550 | 37650 | 37550 | 653 |
| 482 | 20240416 | 122600 | 11760438100 | 37550 | 37600 | 37600 | 37550 | 694 |
| 483 | 20240416 | 122500 | 11734355950 | 37650 | 37550 | 37650 | 37550 | 240 |
| 484 | 20240416 | 122400 | 11725330900 | 37550 | 37600 | 37600 | 37550 | 395 |
| 485 | 20240416 | 122300 | 11710485400 | 37600 | 37600 | 37650 | 37600 | 323 |
| 486 | 20240416 | 122200 | 11698339700 | 37650 | 37600 | 37650 | 37600 | 20 |
| 487 | 20240416 | 122100 | 11697587200 | 37550 | 37600 | 37650 | 37550 | 142 |
| 488 | 20240416 | 122000 | 11692246550 | 37600 | 37600 | 37650 | 37550 | 396 |
| 489 | 20240416 | 121900 | 11677357050 | 37600 | 37600 | 37650 | 37600 | 22 |
| 490 | 20240416 | 121800 | 11676529800 | 37600 | 37650 | 37650 | 37600 | 498 |
| 491 | 20240416 | 121700 | 11657794550 | 37600 | 37600 | 37650 | 37600 | 219 |
| 492 | 20240416 | 121600 | 11649552200 | 37650 | 37600 | 37650 | 37600 | 226 |
| 493 | 20240416 | 121500 | 11641044050 | 37600 | 37650 | 37700 | 37600 | 1100 |
| 494 | 20240416 | 121400 | 11599639850 | 37650 | 37700 | 37700 | 37650 | 357 |
| 495 | 20240416 | 121300 | 11586186950 | 37650 | 37650 | 37700 | 37650 | 12 |
| 496 | 20240416 | 121200 | 11585735100 | 37650 | 37700 | 37700 | 37650 | 181 |
| 497 | 20240416 | 121100 | 11578913000 | 37650 | 37650 | 37700 | 37650 | 409 |
| 498 | 20240416 | 121000 | 11563506900 | 37650 | 37650 | 37650 | 37600 | 349 |
| 499 | 20240416 | 120900 | 11550367950 | 37600 | 37650 | 37700 | 37600 | 275 |
| 500 | 20240416 | 120800 | 11540015000 | 37700 | 37600 | 37700 | 37600 | 62 |
| 501 | 20240416 | 120700 | 11537682100 | 37650 | 37600 | 37700 | 37600 | 290 |
| 502 | 20240416 | 120600 | 11526764950 | 37600 | 37700 | 37700 | 37600 | 231 |
| 503 | 20240416 | 120500 | 11518065050 | 37700 | 37750 | 37750 | 37700 | 836 |
| 504 | 20240416 | 120400 | 11486532100 | 37700 | 37700 | 37750 | 37700 | 345 |
| 505 | 20240416 | 120300 | 11473525100 | 37750 | 37650 | 37750 | 37650 | 94 |
| 506 | 20240416 | 120200 | 11469981400 | 37700 | 37700 | 37800 | 37700 | 2040 |
| 507 | 20240416 | 120100 | 11392997400 | 37700 | 37700 | 37800 | 37650 | 2055 |
| 508 | 20240416 | 120000 | 11315424950 | 37700 | 37650 | 37700 | 37650 | 120 |
| 509 | 20240416 | 115900 | 11310902300 | 37650 | 37650 | 37700 | 37650 | 126 |
| 510 | 20240416 | 115800 | 11306157750 | 37650 | 37600 | 37750 | 37600 | 1887 |
| 511 | 20240416 | 115700 | 11235106600 | 37650 | 37600 | 37650 | 37600 | 227 |
| 512 | 20240416 | 115600 | 11226571350 | 37650 | 37550 | 37650 | 37550 | 1059 |
| 513 | 20240416 | 115500 | 11186754400 | 37550 | 37550 | 37600 | 37500 | 463 |
| 514 | 20240416 | 115400 | 11169368500 | 37600 | 37550 | 37600 | 37550 | 856 |
| 515 | 20240416 | 115300 | 11137183500 | 37600 | 37650 | 37650 | 37550 | 1115 |
| 516 | 20240416 | 115200 | 11095260050 | 37600 | 37600 | 37650 | 37550 | 252 |
| 517 | 20240416 | 115100 | 11085779850 | 37600 | 37500 | 37600 | 37500 | 819 |
| 518 | 20240416 | 115000 | 11054997800 | 37550 | 37550 | 37600 | 37500 | 897 |
| 519 | 20240416 | 114900 | 11021291050 | 37550 | 37500 | 37600 | 37500 | 775 |
| 520 | 20240416 | 114800 | 10992190250 | 37500 | 37450 | 37550 | 37450 | 349 |
| 521 | 20240416 | 114700 | 10979110400 | 37450 | 37450 | 37500 | 37450 | 467 |
| 522 | 20240416 | 114600 | 10961618700 | 37450 | 37450 | 37500 | 37450 | 349 |
| 523 | 20240416 | 114500 | 10948548600 | 37350 | 37350 | 37500 | 37350 | 2615 |
| 524 | 20240416 | 114400 | 10850746900 | 37350 | 37350 | 37350 | 37350 | 420 |
| 525 | 20240416 | 114300 | 10835059900 | 37350 | 37350 | 37400 | 37350 | 404 |
| 526 | 20240416 | 114200 | 10819968100 | 37350 | 37350 | 37400 | 37350 | 68 |
| 527 | 20240416 | 114100 | 10817427500 | 37350 | 37350 | 37350 | 37350 | 152 |
| 528 | 20240416 | 114000 | 10811750300 | 37350 | 37350 | 37400 | 37350 | 417 |
| 529 | 20240416 | 113900 | 10796174600 | 37350 | 37350 | 37350 | 37300 | 207 |
| 530 | 20240416 | 113800 | 10788445750 | 37350 | 37500 | 37500 | 37300 | 518 |
| 531 | 20240416 | 113700 | 10769094900 | 37500 | 37350 | 37500 | 37350 | 716 |
| 532 | 20240416 | 113600 | 10742297100 | 37350 | 37350 | 37500 | 37300 | 2747 |
| 533 | 20240416 | 113500 | 10639350750 | 37350 | 37350 | 37400 | 37300 | 375 |
| 534 | 20240416 | 113400 | 10625344050 | 37350 | 37400 | 37450 | 37350 | 768 |
| 535 | 20240416 | 113300 | 10596644800 | 37450 | 37400 | 37550 | 37400 | 753 |
| 536 | 20240416 | 113200 | 10568424800 | 37400 | 37450 | 37500 | 37400 | 1111 |
| 537 | 20240416 | 113100 | 10526854600 | 37550 | 37500 | 37550 | 37400 | 1156 |
| 538 | 20240416 | 113000 | 10483540500 | 37450 | 37450 | 37550 | 37450 | 690 |
| 539 | 20240416 | 112900 | 10457687250 | 37450 | 37500 | 37500 | 37450 | 497 |
| 540 | 20240416 | 112800 | 10439053400 | 37500 | 37450 | 37550 | 37450 | 500 |
| 541 | 20240416 | 112700 | 10420305550 | 37500 | 37450 | 37500 | 37450 | 312 |
| 542 | 20240416 | 112600 | 10408607100 | 37450 | 37450 | 37500 | 37450 | 348 |
| 543 | 20240416 | 112500 | 10395570300 | 37450 | 37450 | 37500 | 37450 | 244 |
| 544 | 20240416 | 112400 | 10386423550 | 37450 | 37450 | 37550 | 37400 | 1706 |
| 545 | 20240416 | 112300 | 10322523150 | 37500 | 37450 | 37500 | 37450 | 153 |
| 546 | 20240416 | 112200 | 10316787400 | 37500 | 37500 | 37500 | 37450 | 450 |
| 547 | 20240416 | 112100 | 10299917450 | 37500 | 37400 | 37500 | 37400 | 1829 |
| 548 | 20240416 | 112000 | 10231350500 | 37400 | 37350 | 37400 | 37350 | 601 |
| 549 | 20240416 | 111900 | 10208884250 | 37350 | 37350 | 37400 | 37350 | 40 |
| 550 | 20240416 | 111800 | 10207389550 | 37350 | 37300 | 37400 | 37300 | 830 |
| 551 | 20240416 | 111700 | 10176392850 | 37250 | 37350 | 37350 | 37200 | 9509 |
| 552 | 20240416 | 111600 | 9822297600 | 37400 | 37350 | 37400 | 37300 | 837 |
| 553 | 20240416 | 111500 | 9791046150 | 37350 | 37400 | 37400 | 37350 | 180 |
| 554 | 20240416 | 111400 | 9784319450 | 37350 | 37350 | 37400 | 37300 | 646 |
| 555 | 20240416 | 111300 | 9760184400 | 37300 | 37450 | 37450 | 37300 | 3290 |
| 556 | 20240416 | 111200 | 9637221950 | 37450 | 37400 | 37500 | 37400 | 125 |
| 557 | 20240416 | 111100 | 9632540750 | 37450 | 37450 | 37450 | 37400 | 378 |
| 558 | 20240416 | 111000 | 9618396450 | 37400 | 37350 | 37500 | 37350 | 1049 |
| 559 | 20240416 | 110900 | 9579120600 | 37350 | 37400 | 37400 | 37350 | 425 |
| 560 | 20240416 | 110800 | 9563240550 | 37400 | 37400 | 37450 | 37300 | 1999 |
| 561 | 20240416 | 110700 | 9488587700 | 37400 | 37450 | 37500 | 37350 | 1942 |
| 562 | 20240416 | 110600 | 9415925150 | 37450 | 37500 | 37500 | 37450 | 254 |
| 563 | 20240416 | 110500 | 9406402600 | 37500 | 37500 | 37550 | 37500 | 726 |
| 564 | 20240416 | 110400 | 9379176700 | 37500 | 37600 | 37600 | 37500 | 557 |
| 565 | 20240416 | 110300 | 9358257900 | 37500 | 37600 | 37650 | 37500 | 2176 |
| 566 | 20240416 | 110200 | 9276470950 | 37550 | 37700 | 37700 | 37550 | 467 |
| 567 | 20240416 | 110100 | 9258905450 | 37650 | 37550 | 37750 | 37550 | 482 |
| 568 | 20240416 | 110000 | 9240763000 | 37550 | 37650 | 37700 | 37550 | 320 |
| 569 | 20240416 | 105900 | 9228717750 | 37650 | 37650 | 37700 | 37550 | 2261 |
| 570 | 20240416 | 105800 | 9143604750 | 37700 | 37650 | 37700 | 37650 | 959 |
| 571 | 20240416 | 105700 | 9107469900 | 37650 | 37700 | 37750 | 37650 | 683 |
| 572 | 20240416 | 105600 | 9081723750 | 37700 | 37700 | 37750 | 37600 | 846 |
| 573 | 20240416 | 105500 | 9049883050 | 37700 | 37650 | 37750 | 37650 | 816 |
| 574 | 20240416 | 105400 | 9019112650 | 37650 | 37700 | 37700 | 37650 | 573 |
| 575 | 20240416 | 105300 | 8997522500 | 37700 | 37650 | 37800 | 37600 | 419 |
| 576 | 20240416 | 105200 | 8981732600 | 37750 | 37650 | 37750 | 37550 | 389 |
| 577 | 20240416 | 105100 | 8967067350 | 37650 | 37450 | 37850 | 37450 | 1013 |
| 578 | 20240416 | 105000 | 8928962350 | 37450 | 37650 | 37700 | 37450 | 1676 |
| 579 | 20240416 | 104900 | 8866053900 | 37600 | 37550 | 37650 | 37550 | 272 |
| 580 | 20240416 | 104800 | 8855824350 | 37700 | 37550 | 37850 | 37500 | 1872 |
| 581 | 20240416 | 104700 | 8785327050 | 37550 | 37750 | 37800 | 37500 | 841 |
| 582 | 20240416 | 104600 | 8753647450 | 37750 | 37750 | 37850 | 37750 | 2304 |
| 583 | 20240416 | 104500 | 8666576850 | 37800 | 37700 | 37800 | 37700 | 1447 |
| 584 | 20240416 | 104400 | 8611932050 | 37700 | 37600 | 37750 | 37450 | 2457 |
| 585 | 20240416 | 104300 | 8519423750 | 37600 | 37650 | 37700 | 37450 | 1508 |
| 586 | 20240416 | 104200 | 8462790600 | 37650 | 37650 | 37650 | 37550 | 1079 |
| 587 | 20240416 | 104100 | 8422191800 | 37650 | 37650 | 37700 | 37650 | 734 |
| 588 | 20240416 | 104000 | 8394534900 | 37650 | 37700 | 37750 | 37650 | 1194 |
| 589 | 20240416 | 103900 | 8349553800 | 37700 | 37700 | 37700 | 37650 | 1103 |
| 590 | 20240416 | 103800 | 8307974750 | 37650 | 37700 | 37750 | 37650 | 2185 |
| 591 | 20240416 | 103700 | 8225593850 | 37650 | 37700 | 37700 | 37650 | 1900 |
| 592 | 20240416 | 103600 | 8153986550 | 37700 | 37650 | 37750 | 37650 | 531 |
| 593 | 20240416 | 103500 | 8133985350 | 37700 | 37750 | 37750 | 37700 | 3012 |
| 594 | 20240416 | 103400 | 8020420650 | 37650 | 37650 | 37750 | 37650 | 2360 |
| 595 | 20240416 | 103300 | 7931447400 | 37650 | 37650 | 37750 | 37650 | 2234 |
| 596 | 20240416 | 103200 | 7847177550 | 37650 | 37650 | 37700 | 37600 | 1874 |
| 597 | 20240416 | 103100 | 7776630850 | 37650 | 37600 | 37650 | 37600 | 455 |
| 598 | 20240416 | 103000 | 7759509600 | 37650 | 37400 | 37650 | 37350 | 3451 |
| 599 | 20240416 | 102900 | 7630039350 | 37400 | 37400 | 37500 | 37400 | 1930 |
| 600 | 20240416 | 102800 | 7557758400 | 37350 | 37350 | 37450 | 37350 | 628 |
| 601 | 20240416 | 102700 | 7534289100 | 37350 | 37350 | 37400 | 37350 | 609 |
| 602 | 20240416 | 102600 | 7511533950 | 37450 | 37550 | 37650 | 37400 | 2856 |
| 603 | 20240416 | 102500 | 7404371900 | 37550 | 37350 | 37650 | 37300 | 11325 |
| 604 | 20240416 | 102400 | 6980526850 | 37300 | 37400 | 37400 | 37300 | 1505 |
| 605 | 20240416 | 102300 | 6924367450 | 37300 | 37350 | 37400 | 37300 | 3187 |
| 606 | 20240416 | 102200 | 6805421000 | 37350 | 37450 | 37500 | 37350 | 3280 |
| 607 | 20240416 | 102100 | 6682801200 | 37400 | 37500 | 37500 | 37400 | 686 |
| 608 | 20240416 | 102000 | 6657124150 | 37500 | 37400 | 37500 | 37400 | 986 |
| 609 | 20240416 | 101900 | 6620206750 | 37450 | 37450 | 37500 | 37350 | 3498 |
| 610 | 20240416 | 101800 | 6489355350 | 37450 | 37450 | 37500 | 37400 | 2179 |
| 611 | 20240416 | 101700 | 6407746350 | 37450 | 37450 | 37500 | 37450 | 965 |
| 612 | 20240416 | 101600 | 6371605800 | 37450 | 37550 | 37550 | 37450 | 6446 |
| 613 | 20240416 | 101500 | 6129845800 | 37550 | 37550 | 37600 | 37500 | 1096 |
| 614 | 20240416 | 101400 | 6088682450 | 37550 | 37550 | 37550 | 37550 | 686 |
| 615 | 20240416 | 101300 | 6062923150 | 37550 | 37550 | 37600 | 37550 | 2766 |
| 616 | 20240416 | 101200 | 5959059000 | 37600 | 37600 | 37650 | 37600 | 1083 |
| 617 | 20240416 | 101100 | 5918337950 | 37600 | 37600 | 37650 | 37600 | 2654 |
| 618 | 20240416 | 101000 | 5818542150 | 37600 | 37650 | 37700 | 37600 | 2608 |
| 619 | 20240416 | 100900 | 5720357500 | 37700 | 37650 | 37700 | 37600 | 2473 |
| 620 | 20240416 | 100800 | 5627263300 | 37650 | 37700 | 37750 | 37650 | 994 |
| 621 | 20240416 | 100700 | 5589824950 | 37700 | 37750 | 37750 | 37700 | 1146 |
| 622 | 20240416 | 100600 | 5546590350 | 37750 | 37750 | 37800 | 37700 | 2734 |
| 623 | 20240416 | 100500 | 5443407900 | 37750 | 37800 | 37850 | 37750 | 1368 |
| 624 | 20240416 | 100400 | 5391704800 | 37800 | 37800 | 37950 | 37800 | 480 |
| 625 | 20240416 | 100300 | 5373551900 | 37800 | 37950 | 37950 | 37800 | 420 |
| 626 | 20240416 | 100200 | 5357653900 | 37850 | 37950 | 37950 | 37850 | 1682 |
| 627 | 20240416 | 100100 | 5293900400 | 37950 | 37800 | 38000 | 37800 | 1421 |
| 628 | 20240416 | 100000 | 5240045150 | 37850 | 37700 | 37850 | 37700 | 2068 |
| 629 | 20240416 | 095900 | 5161965750 | 37700 | 37700 | 37700 | 37700 | 432 |
| 630 | 20240416 | 095800 | 5145679350 | 37700 | 37700 | 37750 | 37700 | 654 |
| 631 | 20240416 | 095700 | 5121021350 | 37700 | 37750 | 37750 | 37700 | 732 |
| 632 | 20240416 | 095600 | 5093419500 | 37700 | 37750 | 37750 | 37700 | 344 |
| 633 | 20240416 | 095500 | 5080449750 | 37700 | 37700 | 37750 | 37650 | 576 |
| 634 | 20240416 | 095400 | 5058741650 | 37700 | 37700 | 37750 | 37700 | 437 |
| 635 | 20240416 | 095300 | 5042263950 | 37750 | 37700 | 37750 | 37650 | 508 |
| 636 | 20240416 | 095200 | 5023112000 | 37650 | 37700 | 37750 | 37650 | 797 |
| 637 | 20240416 | 095100 | 4993086500 | 37700 | 37600 | 37700 | 37600 | 1164 |
| 638 | 20240416 | 095000 | 4949276300 | 37600 | 37650 | 37700 | 37600 | 1790 |
| 639 | 20240416 | 094900 | 4881887850 | 37650 | 37750 | 37750 | 37650 | 1187 |
| 640 | 20240416 | 094800 | 4837163600 | 37700 | 37750 | 37800 | 37700 | 1734 |
| 641 | 20240416 | 094700 | 4771734100 | 37750 | 37750 | 37800 | 37750 | 447 |
| 642 | 20240416 | 094600 | 4754856550 | 37800 | 37800 | 37800 | 37750 | 708 |
| 643 | 20240416 | 094500 | 4728107450 | 37800 | 37650 | 37800 | 37650 | 2996 |
| 644 | 20240416 | 094400 | 4615093750 | 37650 | 37700 | 37700 | 37600 | 1428 |
| 645 | 20240416 | 094300 | 4561345750 | 37650 | 37650 | 37700 | 37600 | 718 |
| 646 | 20240416 | 094200 | 4534319450 | 37650 | 37600 | 37650 | 37550 | 530 |
| 647 | 20240416 | 094100 | 4514395300 | 37600 | 37600 | 37650 | 37550 | 866 |
| 648 | 20240416 | 094000 | 4481837900 | 37650 | 37600 | 37650 | 37550 | 650 |
| 649 | 20240416 | 093900 | 4457418550 | 37600 | 37650 | 37650 | 37550 | 1842 |
| 650 | 20240416 | 093800 | 4388158300 | 37650 | 37600 | 37700 | 37600 | 776 |
| 651 | 20240416 | 093700 | 4358968950 | 37650 | 37700 | 37700 | 37600 | 2570 |
| 652 | 20240416 | 093600 | 4262246700 | 37650 | 37550 | 37650 | 37500 | 1995 |
| 653 | 20240416 | 093500 | 4187192400 | 37550 | 37500 | 37600 | 37500 | 2791 |
| 654 | 20240416 | 093400 | 4082487900 | 37500 | 37550 | 37600 | 37500 | 2343 |
| 655 | 20240416 | 093300 | 3994552800 | 37550 | 37750 | 37800 | 37550 | 6913 |
| 656 | 20240416 | 093200 | 3734220150 | 37750 | 37850 | 37900 | 37750 | 4368 |
| 657 | 20240416 | 093100 | 3569114100 | 37850 | 38000 | 38000 | 37850 | 1007 |
| 658 | 20240416 | 093000 | 3530928050 | 38000 | 37950 | 38050 | 37950 | 940 |
| 659 | 20240416 | 092900 | 3495206600 | 37950 | 37850 | 38000 | 37800 | 3051 |
| 660 | 20240416 | 092800 | 3379490150 | 37850 | 37900 | 37900 | 37850 | 297 |
| 661 | 20240416 | 092700 | 3368248100 | 37850 | 37950 | 37950 | 37800 | 1052 |
| 662 | 20240416 | 092600 | 3328419150 | 37900 | 37950 | 37950 | 37850 | 2164 |
| 663 | 20240416 | 092500 | 3246372650 | 37950 | 37800 | 37950 | 37700 | 1675 |
| 664 | 20240416 | 092400 | 3182947650 | 37850 | 37700 | 37850 | 37650 | 2740 |
| 665 | 20240416 | 092300 | 3079642800 | 37650 | 37700 | 37700 | 37650 | 1463 |
| 666 | 20240416 | 092200 | 3024537400 | 37700 | 37750 | 37800 | 37650 | 6185 |
| 667 | 20240416 | 092100 | 2791345900 | 37750 | 37750 | 37800 | 37700 | 4027 |
| 668 | 20240416 | 092000 | 2639334050 | 37750 | 37850 | 37900 | 37750 | 6162 |
| 669 | 20240416 | 091900 | 2406282100 | 37850 | 37950 | 37950 | 37850 | 3801 |
| 670 | 20240416 | 091800 | 2262228250 | 38000 | 38000 | 38050 | 37950 | 4722 |
| 671 | 20240416 | 091700 | 2082904400 | 38050 | 38050 | 38050 | 38000 | 1437 |
| 672 | 20240416 | 091600 | 2028256300 | 38100 | 38150 | 38150 | 38050 | 3632 |
| 673 | 20240416 | 091500 | 1889937100 | 38150 | 38200 | 38200 | 38050 | 3942 |
| 674 | 20240416 | 091400 | 1739678900 | 38200 | 38150 | 38200 | 38100 | 947 |
| 675 | 20240416 | 091300 | 1703548250 | 38150 | 38200 | 38250 | 38150 | 3128 |
| 676 | 20240416 | 091200 | 1584133900 | 38200 | 38300 | 38300 | 38200 | 3652 |
| 677 | 20240416 | 091100 | 1444526950 | 38250 | 38350 | 38400 | 38250 | 4872 |
| 678 | 20240416 | 091000 | 1257942600 | 38400 | 38300 | 38400 | 38300 | 2519 |
| 679 | 20240416 | 090900 | 1161356150 | 38300 | 38400 | 38400 | 38300 | 1644 |
| 680 | 20240416 | 090800 | 1098321850 | 38350 | 38450 | 38450 | 38350 | 1827 |
| 681 | 20240416 | 090700 | 1028178350 | 38450 | 38500 | 38600 | 38450 | 915 |
| 682 | 20240416 | 090600 | 992975350 | 38500 | 38650 | 38650 | 38450 | 2397 |
| 683 | 20240416 | 090500 | 900550000 | 38650 | 38650 | 38650 | 38550 | 1377 |
| 684 | 20240416 | 090400 | 847388500 | 38600 | 38300 | 38600 | 38250 | 1118 |
| 685 | 20240416 | 090300 | 804437600 | 38200 | 38500 | 38500 | 38200 | 3904 |
| 686 | 20240416 | 090200 | 654935550 | 38450 | 38350 | 38500 | 38300 | 2398 |
| 687 | 20240416 | 090100 | 562853100 | 38350 | 38250 | 38350 | 38200 | 3393 |
| 688 | 20240416 | 090000 | 433019350 | 38250 | 38250 | 38300 | 38200 | 11108 |