37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 3 | 20250512 | 203300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250512 | 203200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250512 | 203100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250512 | 203000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250512 | 202900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250512 | 202800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250512 | 202700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250512 | 202600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250512 | 202500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250512 | 202400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250512 | 202300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250512 | 202200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250512 | 202100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250512 | 202000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250512 | 201900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250512 | 201800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250512 | 201700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250512 | 201600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250512 | 201500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250512 | 201400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250512 | 201300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250512 | 201200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250512 | 201100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250512 | 201000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250512 | 200900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250512 | 200800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250512 | 200700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250512 | 200600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250512 | 200500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250512 | 200400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 33 | 20250512 | 200300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250512 | 200200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250512 | 200100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250512 | 200000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250512 | 195900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250512 | 195800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250512 | 195700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250512 | 195600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250512 | 195500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250512 | 195400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250512 | 195300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250512 | 195200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250512 | 195100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250512 | 195000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250512 | 194900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250512 | 194800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250512 | 194700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250512 | 194600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250512 | 194500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250512 | 194400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250512 | 194300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250512 | 194200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250512 | 194100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250512 | 194000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250512 | 193900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250512 | 193800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250512 | 193700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250512 | 193600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250512 | 193500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250512 | 193400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 63 | 20250512 | 193300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250512 | 193200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250512 | 193100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250512 | 193000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250512 | 192900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250512 | 192800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250512 | 192700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250512 | 192600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250512 | 192500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250512 | 192400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250512 | 192300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250512 | 192200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250512 | 192100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250512 | 192000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250512 | 191900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250512 | 191800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250512 | 191700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250512 | 191600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250512 | 191500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250512 | 191400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250512 | 191300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250512 | 191200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250512 | 191100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250512 | 191000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250512 | 190900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250512 | 190800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250512 | 190700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250512 | 190600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250512 | 190500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250512 | 190400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 93 | 20250512 | 190300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250512 | 190200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250512 | 190100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250512 | 190000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250512 | 185900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250512 | 185800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250512 | 185700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250512 | 185600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250512 | 185500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250512 | 185400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250512 | 185300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250512 | 185200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250512 | 185100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250512 | 185000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250512 | 184900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250512 | 184800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250512 | 184700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250512 | 184600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250512 | 184500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250512 | 184400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250512 | 184300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250512 | 184200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250512 | 184100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250512 | 184000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250512 | 183900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250512 | 183800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250512 | 183700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250512 | 183600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250512 | 183500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250512 | 183400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 123 | 20250512 | 183300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250512 | 183200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250512 | 183100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250512 | 183000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250512 | 182900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250512 | 182800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250512 | 182700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250512 | 182600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250512 | 182500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250512 | 182400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250512 | 182300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250512 | 182200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250512 | 182100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250512 | 182000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250512 | 181900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250512 | 181800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250512 | 181700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250512 | 181600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250512 | 181500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250512 | 181400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250512 | 181300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250512 | 181200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250512 | 181100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250512 | 181000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250512 | 180900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250512 | 180800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250512 | 180700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250512 | 180600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250512 | 180500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250512 | 180400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 153 | 20250512 | 180300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250512 | 180200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250512 | 180100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250512 | 180000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250512 | 175900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250512 | 175800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250512 | 175700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250512 | 175600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250512 | 175500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250512 | 175400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250512 | 175300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250512 | 175200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250512 | 175100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250512 | 175000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250512 | 174900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250512 | 174800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250512 | 174700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250512 | 174600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250512 | 174500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250512 | 174400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250512 | 174300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250512 | 174200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250512 | 174100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250512 | 174000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250512 | 173900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250512 | 173800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250512 | 173700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250512 | 173600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250512 | 173500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250512 | 173400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 183 | 20250512 | 173300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250512 | 173200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250512 | 173100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250512 | 173000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250512 | 172900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250512 | 172800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250512 | 172700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250512 | 172600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250512 | 172500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250512 | 172400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250512 | 172300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250512 | 172200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250512 | 172100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250512 | 172000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250512 | 171900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250512 | 171800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250512 | 171700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250512 | 171600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250512 | 171500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250512 | 171400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250512 | 171300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250512 | 171200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250512 | 171100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250512 | 171000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250512 | 170900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250512 | 170800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250512 | 170700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250512 | 170600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250512 | 170500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250512 | 170400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 213 | 20250512 | 170300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250512 | 170200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250512 | 170100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250512 | 170000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250512 | 165900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250512 | 165800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250512 | 165700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250512 | 165600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250512 | 165500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250512 | 165400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250512 | 165300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250512 | 165200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250512 | 165100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250512 | 165000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250512 | 164900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250512 | 164800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250512 | 164700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250512 | 164600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250512 | 164500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250512 | 164400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250512 | 164300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250512 | 164200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250512 | 164100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250512 | 164000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250512 | 163900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250512 | 163800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250512 | 163700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250512 | 163600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250512 | 163500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250512 | 163400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 243 | 20250512 | 163300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250512 | 163200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250512 | 163100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250512 | 163000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250512 | 162900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250512 | 162800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250512 | 162700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250512 | 162600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250512 | 162500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250512 | 162400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250512 | 162300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250512 | 162200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250512 | 162100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250512 | 162000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250512 | 161900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250512 | 161800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250512 | 161700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250512 | 161600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250512 | 161500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250512 | 161400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250512 | 161300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250512 | 161200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250512 | 161100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250512 | 161000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250512 | 160900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250512 | 160800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250512 | 160700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250512 | 160600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250512 | 160500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250512 | 160400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 273 | 20250512 | 160300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250512 | 160200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250512 | 160100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250512 | 160000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250512 | 155900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250512 | 155800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250512 | 155700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250512 | 155600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250512 | 155500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20250512 | 155400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20250512 | 155300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20250512 | 155200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20250512 | 155100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20250512 | 155000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20250512 | 154900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20250512 | 154800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20250512 | 154700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20250512 | 154600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20250512 | 154500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20250512 | 154400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20250512 | 154300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20250512 | 154200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20250512 | 154100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20250512 | 154000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20250512 | 153900 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20250512 | 153800 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20250512 | 153700 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20250512 | 153600 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20250512 | 153500 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20250512 | 153400 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 303 | 20250512 | 153300 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20250512 | 153200 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20250512 | 153100 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20250512 | 153000 | 7079318300 | 22500 | 22500 | 22500 | 22500 | 7919 |
| 307 | 20250512 | 152900 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20250512 | 152800 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20250512 | 152700 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20250512 | 152600 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20250512 | 152500 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20250512 | 152400 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20250512 | 152300 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20250512 | 152200 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20250512 | 152100 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20250512 | 152000 | 6901140800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20250512 | 151900 | 6901140800 | 22500 | 22500 | 22500 | 22450 | 1336 |
| 318 | 20250512 | 151800 | 6871085700 | 22450 | 22450 | 22500 | 22450 | 1379 |
| 319 | 20250512 | 151700 | 6840107200 | 22450 | 22400 | 22500 | 22400 | 1728 |
| 320 | 20250512 | 151600 | 6801231150 | 22450 | 22450 | 22450 | 22400 | 1552 |
| 321 | 20250512 | 151500 | 6766394200 | 22450 | 22400 | 22500 | 22400 | 1855 |
| 322 | 20250512 | 151400 | 6724704100 | 22450 | 22400 | 22450 | 22400 | 603 |
| 323 | 20250512 | 151300 | 6711178400 | 22400 | 22400 | 22450 | 22400 | 237 |
| 324 | 20250512 | 151200 | 6705862900 | 22450 | 22450 | 22450 | 22400 | 1289 |
| 325 | 20250512 | 151100 | 6676932450 | 22400 | 22450 | 22450 | 22400 | 1520 |
| 326 | 20250512 | 151000 | 6642815350 | 22450 | 22400 | 22450 | 22400 | 4032 |
| 327 | 20250512 | 150900 | 6552418100 | 22400 | 22400 | 22450 | 22400 | 1062 |
| 328 | 20250512 | 150800 | 6528588750 | 22425 | 22400 | 22450 | 22400 | 310 |
| 329 | 20250512 | 150700 | 6521643675 | 22400 | 22450 | 22450 | 22350 | 266 |
| 330 | 20250512 | 150600 | 6515687975 | 22450 | 22350 | 22450 | 22350 | 339 |
| 331 | 20250512 | 150500 | 6508099775 | 22400 | 22400 | 22450 | 22350 | 4968 |
| 332 | 20250512 | 150400 | 6396752825 | 22450 | 22450 | 22450 | 22400 | 3950 |
| 333 | 20250512 | 150300 | 6308227675 | 22400 | 22450 | 22450 | 22400 | 199 |
| 334 | 20250512 | 150200 | 6303770025 | 22400 | 22400 | 22450 | 22350 | 445 |
| 335 | 20250512 | 150100 | 6293802375 | 22400 | 22450 | 22450 | 22400 | 240 |
| 336 | 20250512 | 150000 | 6288424375 | 22400 | 22450 | 22450 | 22400 | 476 |
| 337 | 20250512 | 145900 | 6277746975 | 22400 | 22450 | 22450 | 22400 | 285 |
| 338 | 20250512 | 145800 | 6271361175 | 22450 | 22400 | 22450 | 22350 | 509 |
| 339 | 20250512 | 145700 | 6259960075 | 22400 | 22350 | 22450 | 22350 | 403 |
| 340 | 20250512 | 145600 | 6250921575 | 22350 | 22450 | 22450 | 22350 | 199 |
| 341 | 20250512 | 145500 | 6246466525 | 22450 | 22450 | 22450 | 22350 | 1200 |
| 342 | 20250512 | 145400 | 6219588375 | 22400 | 22450 | 22450 | 22400 | 435 |
| 343 | 20250512 | 145300 | 6209830525 | 22400 | 22450 | 22450 | 22350 | 716 |
| 344 | 20250512 | 145200 | 6193791725 | 22400 | 22400 | 22450 | 22400 | 533 |
| 345 | 20250512 | 145100 | 6181839375 | 22400 | 22450 | 22450 | 22400 | 206 |
| 346 | 20250512 | 145000 | 6177223475 | 22450 | 22350 | 22450 | 22350 | 313 |
| 347 | 20250512 | 144900 | 6170214375 | 22400 | 22400 | 22400 | 22350 | 1975 |
| 348 | 20250512 | 144800 | 6125988775 | 22350 | 22350 | 22400 | 22350 | 255 |
| 349 | 20250512 | 144700 | 6120288075 | 22350 | 22400 | 22400 | 22350 | 303 |
| 350 | 20250512 | 144600 | 6113512125 | 22400 | 22400 | 22400 | 22350 | 322 |
| 351 | 20250512 | 144500 | 6106313725 | 22350 | 22450 | 22450 | 22350 | 563 |
| 352 | 20250512 | 144400 | 6093707750 | 22400 | 22400 | 22450 | 22400 | 253 |
| 353 | 20250512 | 144300 | 6088038500 | 22400 | 22400 | 22450 | 22400 | 2054 |
| 354 | 20250512 | 144200 | 6042021350 | 22400 | 22400 | 22450 | 22400 | 263 |
| 355 | 20250512 | 144100 | 6036130000 | 22400 | 22400 | 22450 | 22400 | 309 |
| 356 | 20250512 | 144000 | 6029206350 | 22400 | 22400 | 22450 | 22400 | 603 |
| 357 | 20250512 | 143900 | 6015682250 | 22400 | 22450 | 22450 | 22400 | 271 |
| 358 | 20250512 | 143800 | 6009609300 | 22400 | 22400 | 22450 | 22400 | 267 |
| 359 | 20250512 | 143700 | 6003628000 | 22400 | 22450 | 22450 | 22400 | 472 |
| 360 | 20250512 | 143600 | 5993040850 | 22400 | 22400 | 22450 | 22400 | 487 |
| 361 | 20250512 | 143500 | 5982129850 | 22400 | 22450 | 22450 | 22400 | 467 |
| 362 | 20250512 | 143400 | 5971656200 | 22400 | 22450 | 22450 | 22400 | 306 |
| 363 | 20250512 | 143300 | 5964798200 | 22400 | 22400 | 22450 | 22350 | 461 |
| 364 | 20250512 | 143200 | 5954477600 | 22400 | 22400 | 22450 | 22400 | 1974 |
| 365 | 20250512 | 143100 | 5910246900 | 22350 | 22400 | 22400 | 22350 | 1191 |
| 366 | 20250512 | 143000 | 5883626750 | 22350 | 22350 | 22400 | 22350 | 236 |
| 367 | 20250512 | 142900 | 5878350100 | 22400 | 22350 | 22450 | 22350 | 984 |
| 368 | 20250512 | 142800 | 5856308100 | 22350 | 22450 | 22450 | 22350 | 660 |
| 369 | 20250512 | 142700 | 5841528300 | 22400 | 22400 | 22450 | 22400 | 233 |
| 370 | 20250512 | 142600 | 5836306850 | 22400 | 22400 | 22450 | 22400 | 1705 |
| 371 | 20250512 | 142500 | 5798099600 | 22400 | 22450 | 22450 | 22400 | 1254 |
| 372 | 20250512 | 142400 | 5770008150 | 22400 | 22400 | 22450 | 22400 | 301 |
| 373 | 20250512 | 142300 | 5763258100 | 22400 | 22450 | 22450 | 22400 | 449 |
| 374 | 20250512 | 142200 | 5753185700 | 22400 | 22400 | 22450 | 22400 | 596 |
| 375 | 20250512 | 142100 | 5739812300 | 22450 | 22400 | 22450 | 22350 | 7674 |
| 376 | 20250512 | 142000 | 5567915350 | 22450 | 22400 | 22450 | 22400 | 733 |
| 377 | 20250512 | 141900 | 5551493850 | 22400 | 22450 | 22450 | 22400 | 250 |
| 378 | 20250512 | 141800 | 5545892200 | 22400 | 22400 | 22450 | 22400 | 534 |
| 379 | 20250512 | 141700 | 5533927250 | 22400 | 22400 | 22450 | 22400 | 382 |
| 380 | 20250512 | 141600 | 5525357300 | 22400 | 22400 | 22450 | 22400 | 277 |
| 381 | 20250512 | 141500 | 5519150400 | 22400 | 22450 | 22450 | 22400 | 233 |
| 382 | 20250512 | 141400 | 5513927700 | 22450 | 22400 | 22450 | 22400 | 6230 |
| 383 | 20250512 | 141300 | 5374236150 | 22400 | 22400 | 22400 | 22350 | 151 |
| 384 | 20250512 | 141200 | 5370858750 | 22400 | 22400 | 22400 | 22350 | 451 |
| 385 | 20250512 | 141100 | 5360764400 | 22350 | 22350 | 22400 | 22350 | 178 |
| 386 | 20250512 | 141000 | 5356783950 | 22400 | 22350 | 22400 | 22350 | 3661 |
| 387 | 20250512 | 140900 | 5274959550 | 22400 | 22350 | 22400 | 22350 | 556 |
| 388 | 20250512 | 140800 | 5262519100 | 22350 | 22400 | 22400 | 22350 | 247 |
| 389 | 20250512 | 140700 | 5256991650 | 22350 | 22350 | 22400 | 22350 | 397 |
| 390 | 20250512 | 140600 | 5248104450 | 22350 | 22350 | 22400 | 22350 | 409 |
| 391 | 20250512 | 140500 | 5238962050 | 22350 | 22350 | 22400 | 22350 | 270 |
| 392 | 20250512 | 140400 | 5232924200 | 22400 | 22350 | 22400 | 22250 | 3020 |
| 393 | 20250512 | 140300 | 5165396100 | 22300 | 22350 | 22350 | 22250 | 631 |
| 394 | 20250512 | 140200 | 5151310000 | 22350 | 22300 | 22350 | 22300 | 630 |
| 395 | 20250512 | 140100 | 5137259000 | 22300 | 22350 | 22350 | 22300 | 357 |
| 396 | 20250512 | 140000 | 5129296500 | 22300 | 22300 | 22350 | 22250 | 761 |
| 397 | 20250512 | 135900 | 5112311650 | 22350 | 22350 | 22350 | 22250 | 474 |
| 398 | 20250512 | 135800 | 5101738800 | 22300 | 22300 | 22350 | 22300 | 547 |
| 399 | 20250512 | 135700 | 5089530450 | 22300 | 22300 | 22350 | 22250 | 1452 |
| 400 | 20250512 | 135600 | 5057153750 | 22250 | 22300 | 22300 | 22250 | 150 |
| 401 | 20250512 | 135500 | 5053814100 | 22250 | 22250 | 22300 | 22250 | 523 |
| 402 | 20250512 | 135400 | 5042159250 | 22300 | 22300 | 22300 | 22250 | 163 |
| 403 | 20250512 | 135300 | 5038529950 | 22300 | 22300 | 22300 | 22250 | 130 |
| 404 | 20250512 | 135200 | 5035636000 | 22300 | 22250 | 22300 | 22250 | 730 |
| 405 | 20250512 | 135100 | 5019365400 | 22300 | 22300 | 22300 | 22250 | 380 |
| 406 | 20250512 | 135000 | 5010896400 | 22250 | 22325 | 22325 | 22250 | 578 |
| 407 | 20250512 | 134900 | 4998011525 | 22300 | 22300 | 22350 | 22300 | 169 |
| 408 | 20250512 | 134800 | 4994242150 | 22350 | 22300 | 22350 | 22300 | 185 |
| 409 | 20250512 | 134700 | 4990114050 | 22300 | 22350 | 22350 | 22300 | 242 |
| 410 | 20250512 | 134600 | 4984714050 | 22350 | 22300 | 22350 | 22250 | 1445 |
| 411 | 20250512 | 134500 | 4952485250 | 22300 | 22300 | 22300 | 22250 | 232 |
| 412 | 20250512 | 134400 | 4947316450 | 22250 | 22250 | 22300 | 22250 | 196 |
| 413 | 20250512 | 134300 | 4942952650 | 22250 | 22250 | 22300 | 22250 | 794 |
| 414 | 20250512 | 134200 | 4925265600 | 22300 | 22250 | 22300 | 22250 | 120 |
| 415 | 20250512 | 134100 | 4922594450 | 22250 | 22250 | 22300 | 22250 | 487 |
| 416 | 20250512 | 134000 | 4911742000 | 22250 | 22300 | 22300 | 22250 | 226 |
| 417 | 20250512 | 133900 | 4906708900 | 22300 | 22300 | 22350 | 22250 | 471 |
| 418 | 20250512 | 133800 | 4896206050 | 22300 | 22350 | 22350 | 22250 | 1053 |
| 419 | 20250512 | 133700 | 4872723950 | 22300 | 22250 | 22350 | 22250 | 196 |
| 420 | 20250512 | 133600 | 4868350350 | 22300 | 22350 | 22350 | 22300 | 338 |
| 421 | 20250512 | 133500 | 4860801200 | 22350 | 22300 | 22350 | 22300 | 187 |
| 422 | 20250512 | 133400 | 4856630600 | 22350 | 22300 | 22350 | 22250 | 293 |
| 423 | 20250512 | 133300 | 4850095350 | 22300 | 22350 | 22350 | 22300 | 173 |
| 424 | 20250512 | 133200 | 4846235650 | 22300 | 22300 | 22350 | 22300 | 646 |
| 425 | 20250512 | 133100 | 4831828050 | 22350 | 22300 | 22350 | 22300 | 171 |
| 426 | 20250512 | 133000 | 4828013200 | 22300 | 22350 | 22350 | 22250 | 810 |
| 427 | 20250512 | 132900 | 4809936450 | 22250 | 22300 | 22350 | 22250 | 425 |
| 428 | 20250512 | 132800 | 4800460000 | 22300 | 22300 | 22350 | 22250 | 784 |
| 429 | 20250512 | 132700 | 4782976850 | 22300 | 22300 | 22350 | 22300 | 1441 |
| 430 | 20250512 | 132600 | 4750838100 | 22300 | 22250 | 22300 | 22250 | 168 |
| 431 | 20250512 | 132500 | 4747096750 | 22300 | 22200 | 22300 | 22200 | 1703 |
| 432 | 20250512 | 132400 | 4709176550 | 22200 | 22200 | 22250 | 22200 | 513 |
| 433 | 20250512 | 132300 | 4697772100 | 22250 | 22250 | 22250 | 22200 | 135 |
| 434 | 20250512 | 132200 | 4694772950 | 22200 | 22250 | 22250 | 22200 | 334 |
| 435 | 20250512 | 132100 | 4687346500 | 22200 | 22250 | 22250 | 22200 | 167 |
| 436 | 20250512 | 132000 | 4683638400 | 22200 | 22200 | 22250 | 22200 | 353 |
| 437 | 20250512 | 131900 | 4675798650 | 22200 | 22250 | 22250 | 22200 | 321 |
| 438 | 20250512 | 131800 | 4668663050 | 22250 | 22250 | 22250 | 22200 | 367 |
| 439 | 20250512 | 131700 | 4660513650 | 22250 | 22200 | 22250 | 22150 | 267 |
| 440 | 20250512 | 131600 | 4654585525 | 22250 | 22250 | 22250 | 22200 | 494 |
| 441 | 20250512 | 131500 | 4643605825 | 22200 | 22200 | 22250 | 22150 | 357 |
| 442 | 20250512 | 131400 | 4635680125 | 22200 | 22200 | 22250 | 22200 | 245 |
| 443 | 20250512 | 131300 | 4630233925 | 22200 | 22200 | 22250 | 22150 | 3280 |
| 444 | 20250512 | 131200 | 4557411925 | 22150 | 22150 | 22200 | 22150 | 534 |
| 445 | 20250512 | 131100 | 4545581575 | 22150 | 22200 | 22200 | 22150 | 102 |
| 446 | 20250512 | 131000 | 4543321875 | 22150 | 22150 | 22200 | 22150 | 670 |
| 447 | 20250512 | 130900 | 4528472375 | 22150 | 22150 | 22200 | 22100 | 2372 |
| 448 | 20250512 | 130800 | 4475935925 | 22150 | 22200 | 22200 | 22150 | 176 |
| 449 | 20250512 | 130700 | 4472034775 | 22150 | 22200 | 22200 | 22150 | 525 |
| 450 | 20250512 | 130600 | 4460390925 | 22200 | 22150 | 22200 | 22150 | 224 |
| 451 | 20250512 | 130500 | 4455427725 | 22150 | 22150 | 22200 | 22150 | 195 |
| 452 | 20250512 | 130400 | 4451104625 | 22150 | 22200 | 22200 | 22150 | 485 |
| 453 | 20250512 | 130300 | 4440348075 | 22200 | 22200 | 22200 | 22150 | 165 |
| 454 | 20250512 | 130200 | 4436690025 | 22150 | 22150 | 22200 | 22150 | 299 |
| 455 | 20250512 | 130100 | 4430058775 | 22150 | 22150 | 22200 | 22150 | 184 |
| 456 | 20250512 | 130000 | 4425982775 | 22150 | 22200 | 22200 | 22150 | 169 |
| 457 | 20250512 | 125900 | 4422237625 | 22200 | 22150 | 22200 | 22150 | 524 |
| 458 | 20250512 | 125800 | 4410611575 | 22150 | 22100 | 22200 | 22100 | 889 |
| 459 | 20250512 | 125700 | 4390925275 | 22100 | 22150 | 22150 | 22100 | 313 |
| 460 | 20250512 | 125600 | 4383992875 | 22150 | 22100 | 22150 | 22100 | 994 |
| 461 | 20250512 | 125500 | 4361982275 | 22100 | 22100 | 22150 | 22100 | 203 |
| 462 | 20250512 | 125400 | 4357492575 | 22150 | 22150 | 22150 | 22100 | 118 |
| 463 | 20250512 | 125300 | 4354883225 | 22150 | 22150 | 22150 | 22100 | 487 |
| 464 | 20250512 | 125200 | 4344103525 | 22150 | 22125 | 22150 | 22100 | 240 |
| 465 | 20250512 | 125100 | 4338792725 | 22100 | 22150 | 22150 | 22100 | 543 |
| 466 | 20250512 | 125000 | 4326776175 | 22100 | 22150 | 22150 | 22100 | 153 |
| 467 | 20250512 | 124900 | 4323393525 | 22150 | 22200 | 22200 | 22100 | 180 |
| 468 | 20250512 | 124800 | 4319405525 | 22200 | 22150 | 22200 | 22150 | 462 |
| 469 | 20250512 | 124700 | 4309161375 | 22200 | 22200 | 22200 | 22150 | 316 |
| 470 | 20250512 | 124600 | 4302158775 | 22150 | 22150 | 22200 | 22100 | 511 |
| 471 | 20250512 | 124500 | 4290840425 | 22200 | 22150 | 22200 | 22150 | 1134 |
| 472 | 20250512 | 124400 | 4265717325 | 22200 | 22150 | 22200 | 22150 | 226 |
| 473 | 20250512 | 124300 | 4260708475 | 22200 | 22200 | 22200 | 22150 | 137 |
| 474 | 20250512 | 124200 | 4257671625 | 22200 | 22200 | 22200 | 22150 | 147 |
| 475 | 20250512 | 124100 | 4254413675 | 22200 | 22200 | 22200 | 22150 | 461 |
| 476 | 20250512 | 124000 | 4244186425 | 22150 | 22200 | 22200 | 22150 | 397 |
| 477 | 20250512 | 123900 | 4235377625 | 22200 | 22150 | 22200 | 22150 | 2190 |
| 478 | 20250512 | 123800 | 4186846175 | 22100 | 22150 | 22150 | 22100 | 205 |
| 479 | 20250512 | 123700 | 4182312475 | 22100 | 22100 | 22150 | 22100 | 169 |
| 480 | 20250512 | 123600 | 4178575475 | 22100 | 22100 | 22150 | 22100 | 900 |
| 481 | 20250512 | 123500 | 4158667275 | 22150 | 22100 | 22150 | 22100 | 181 |
| 482 | 20250512 | 123400 | 4154664925 | 22150 | 22100 | 22150 | 22100 | 526 |
| 483 | 20250512 | 123300 | 4143025375 | 22100 | 22100 | 22150 | 22100 | 315 |
| 484 | 20250512 | 123200 | 4136058975 | 22100 | 22150 | 22150 | 22100 | 185 |
| 485 | 20250512 | 123100 | 4131968175 | 22150 | 22150 | 22150 | 22100 | 397 |
| 486 | 20250512 | 123000 | 4123190625 | 22150 | 22150 | 22150 | 22100 | 514 |
| 487 | 20250512 | 122900 | 4111812625 | 22100 | 22100 | 22150 | 22050 | 797 |
| 488 | 20250512 | 122800 | 4094198925 | 22150 | 22100 | 22150 | 22100 | 588 |
| 489 | 20250512 | 122700 | 4081186675 | 22100 | 22150 | 22150 | 22100 | 262 |
| 490 | 20250512 | 122600 | 4075393075 | 22100 | 22200 | 22200 | 22100 | 112 |
| 491 | 20250512 | 122500 | 4072910475 | 22150 | 22100 | 22200 | 22100 | 491 |
| 492 | 20250512 | 122400 | 4062040275 | 22150 | 22150 | 22150 | 22100 | 515 |
| 493 | 20250512 | 122300 | 4050645825 | 22150 | 22200 | 22200 | 22150 | 204 |
| 494 | 20250512 | 122200 | 4046123125 | 22150 | 22100 | 22200 | 22100 | 727 |
| 495 | 20250512 | 122100 | 4030030125 | 22150 | 22150 | 22150 | 22100 | 607 |
| 496 | 20250512 | 122000 | 4016608825 | 22150 | 22100 | 22150 | 22100 | 252 |
| 497 | 20250512 | 121900 | 4011035325 | 22100 | 22100 | 22150 | 22100 | 760 |
| 498 | 20250512 | 121800 | 3994224425 | 22100 | 22100 | 22150 | 22100 | 1342 |
| 499 | 20250512 | 121700 | 3964559375 | 22100 | 22150 | 22150 | 22100 | 467 |
| 500 | 20250512 | 121600 | 3954224725 | 22150 | 22100 | 22150 | 22100 | 337 |
| 501 | 20250512 | 121500 | 3946772325 | 22150 | 22100 | 22150 | 22100 | 286 |
| 502 | 20250512 | 121400 | 3940449875 | 22150 | 22100 | 22150 | 22100 | 646 |
| 503 | 20250512 | 121300 | 3926154525 | 22150 | 22150 | 22150 | 22100 | 300 |
| 504 | 20250512 | 121200 | 3919518425 | 22150 | 22150 | 22150 | 22100 | 217 |
| 505 | 20250512 | 121100 | 3914716150 | 22150 | 22150 | 22200 | 22100 | 674 |
| 506 | 20250512 | 121000 | 3899798275 | 22150 | 22150 | 22150 | 22100 | 242 |
| 507 | 20250512 | 120900 | 3894440025 | 22150 | 22200 | 22200 | 22150 | 466 |
| 508 | 20250512 | 120800 | 3884115625 | 22200 | 22150 | 22200 | 22100 | 1944 |
| 509 | 20250512 | 120700 | 3841069225 | 22150 | 22150 | 22150 | 22100 | 296 |
| 510 | 20250512 | 120600 | 3834524225 | 22100 | 22200 | 22200 | 22100 | 203 |
| 511 | 20250512 | 120500 | 3830027625 | 22100 | 22150 | 22200 | 22100 | 581 |
| 512 | 20250512 | 120400 | 3817167575 | 22150 | 22100 | 22150 | 22100 | 651 |
| 513 | 20250512 | 120300 | 3802759875 | 22150 | 22200 | 22200 | 22150 | 1201 |
| 514 | 20250512 | 120200 | 3776131475 | 22200 | 22200 | 22200 | 22150 | 500 |
| 515 | 20250512 | 120100 | 3765052625 | 22150 | 22150 | 22200 | 22150 | 265 |
| 516 | 20250512 | 120000 | 3759180575 | 22200 | 22200 | 22200 | 22150 | 478 |
| 517 | 20250512 | 115900 | 3748574675 | 22150 | 22150 | 22200 | 22150 | 541 |
| 518 | 20250512 | 115800 | 3736583175 | 22200 | 22200 | 22250 | 22150 | 896 |
| 519 | 20250512 | 115700 | 3716697975 | 22250 | 22200 | 22250 | 22200 | 366 |
| 520 | 20250512 | 115600 | 3708559525 | 22200 | 22250 | 22250 | 22200 | 894 |
| 521 | 20250512 | 115500 | 3688700825 | 22200 | 22250 | 22250 | 22200 | 730 |
| 522 | 20250512 | 115400 | 3672492725 | 22200 | 22200 | 22250 | 22200 | 1036 |
| 523 | 20250512 | 115300 | 3649477625 | 22250 | 22200 | 22250 | 22200 | 300 |
| 524 | 20250512 | 115200 | 3642815025 | 22200 | 22200 | 22250 | 22200 | 1955 |
| 525 | 20250512 | 115100 | 3599411975 | 22200 | 22200 | 22250 | 22200 | 914 |
| 526 | 20250512 | 115000 | 3579098675 | 22250 | 22250 | 22300 | 22250 | 1010 |
| 527 | 20250512 | 114900 | 3556625175 | 22250 | 22250 | 22300 | 22250 | 723 |
| 528 | 20250512 | 114800 | 3540519975 | 22300 | 22250 | 22300 | 22250 | 325 |
| 529 | 20250512 | 114700 | 3533284875 | 22300 | 22300 | 22300 | 22250 | 400 |
| 530 | 20250512 | 114600 | 3524381075 | 22300 | 22300 | 22350 | 22300 | 396 |
| 531 | 20250512 | 114500 | 3515547025 | 22300 | 22350 | 22350 | 22300 | 551 |
| 532 | 20250512 | 114400 | 3503257825 | 22350 | 22350 | 22350 | 22300 | 297 |
| 533 | 20250512 | 114300 | 3496630125 | 22300 | 22300 | 22350 | 22300 | 566 |
| 534 | 20250512 | 114200 | 3483995725 | 22300 | 22300 | 22350 | 22300 | 178 |
| 535 | 20250512 | 114100 | 3480024225 | 22300 | 22300 | 22350 | 22300 | 212 |
| 536 | 20250512 | 114000 | 3475293575 | 22350 | 22350 | 22350 | 22300 | 554 |
| 537 | 20250512 | 113900 | 3462918125 | 22350 | 22400 | 22400 | 22300 | 982 |
| 538 | 20250512 | 113800 | 3440978325 | 22400 | 22400 | 22400 | 22300 | 536 |
| 539 | 20250512 | 113700 | 3429000725 | 22400 | 22350 | 22400 | 22350 | 344 |
| 540 | 20250512 | 113600 | 3421300250 | 22350 | 22400 | 22400 | 22300 | 1753 |
| 541 | 20250512 | 113500 | 3382121600 | 22350 | 22350 | 22400 | 22350 | 184 |
| 542 | 20250512 | 113400 | 3378006400 | 22400 | 22350 | 22400 | 22350 | 400 |
| 543 | 20250512 | 113300 | 3369051400 | 22350 | 22400 | 22400 | 22350 | 243 |
| 544 | 20250512 | 113200 | 3363616750 | 22350 | 22400 | 22400 | 22350 | 363 |
| 545 | 20250512 | 113100 | 3355490450 | 22400 | 22400 | 22400 | 22350 | 170 |
| 546 | 20250512 | 113000 | 3351687100 | 22350 | 22350 | 22400 | 22350 | 265 |
| 547 | 20250512 | 112900 | 3345761400 | 22350 | 22450 | 22450 | 22350 | 459 |
| 548 | 20250512 | 112800 | 3335488550 | 22450 | 22350 | 22450 | 22350 | 789 |
| 549 | 20250512 | 112700 | 3317808750 | 22350 | 22400 | 22450 | 22350 | 549 |
| 550 | 20250512 | 112600 | 3305512800 | 22450 | 22450 | 22450 | 22400 | 683 |
| 551 | 20250512 | 112500 | 3290198950 | 22450 | 22400 | 22450 | 22350 | 308 |
| 552 | 20250512 | 112400 | 3283301950 | 22350 | 22400 | 22450 | 22350 | 487 |
| 553 | 20250512 | 112300 | 3272393950 | 22400 | 22450 | 22450 | 22400 | 460 |
| 554 | 20250512 | 112200 | 3262071750 | 22400 | 22450 | 22450 | 22350 | 631 |
| 555 | 20250512 | 112100 | 3247935200 | 22450 | 22450 | 22450 | 22400 | 266 |
| 556 | 20250512 | 112000 | 3241970450 | 22450 | 22375 | 22450 | 22350 | 4425 |
| 557 | 20250512 | 111900 | 3142754800 | 22400 | 22350 | 22400 | 22300 | 1182 |
| 558 | 20250512 | 111800 | 3116314100 | 22350 | 22300 | 22400 | 22300 | 870 |
| 559 | 20250512 | 111700 | 3096855950 | 22350 | 22350 | 22400 | 22300 | 470 |
| 560 | 20250512 | 111600 | 3086355000 | 22350 | 22350 | 22400 | 22350 | 756 |
| 561 | 20250512 | 111500 | 3069455500 | 22350 | 22400 | 22400 | 22350 | 509 |
| 562 | 20250512 | 111400 | 3058077900 | 22400 | 22350 | 22400 | 22350 | 483 |
| 563 | 20250512 | 111300 | 3047267350 | 22350 | 22400 | 22450 | 22350 | 407 |
| 564 | 20250512 | 111200 | 3038156500 | 22400 | 22350 | 22450 | 22300 | 9535 |
| 565 | 20250512 | 111100 | 2824859325 | 22300 | 22325 | 22350 | 22250 | 886 |
| 566 | 20250512 | 111000 | 2805105875 | 22300 | 22325 | 22350 | 22275 | 287 |
| 567 | 20250512 | 110900 | 2798704350 | 22300 | 22350 | 22350 | 22300 | 435 |
| 568 | 20250512 | 110800 | 2788987500 | 22300 | 22350 | 22350 | 22300 | 112 |
| 569 | 20250512 | 110700 | 2786489250 | 22300 | 22300 | 22350 | 22250 | 1801 |
| 570 | 20250512 | 110600 | 2746260200 | 22300 | 22300 | 22350 | 22300 | 716 |
| 571 | 20250512 | 110500 | 2730279350 | 22350 | 22350 | 22350 | 22300 | 1152 |
| 572 | 20250512 | 110400 | 2704587600 | 22350 | 22300 | 22350 | 22300 | 436 |
| 573 | 20250512 | 110300 | 2694849950 | 22350 | 22300 | 22350 | 22300 | 2417 |
| 574 | 20250512 | 110200 | 2640911100 | 22350 | 22300 | 22350 | 22300 | 641 |
| 575 | 20250512 | 110100 | 2626614100 | 22350 | 22300 | 22350 | 22300 | 8645 |
| 576 | 20250512 | 110000 | 2433822650 | 22300 | 22250 | 22350 | 22250 | 11109 |
| 577 | 20250512 | 105900 | 2185906800 | 22250 | 22250 | 22300 | 22250 | 835 |
| 578 | 20250512 | 105800 | 2167322700 | 22250 | 22300 | 22300 | 22250 | 862 |
| 579 | 20250512 | 105700 | 2148112850 | 22250 | 22250 | 22300 | 22200 | 978 |
| 580 | 20250512 | 105600 | 2126350950 | 22250 | 22250 | 22300 | 22250 | 680 |
| 581 | 20250512 | 105500 | 2111217850 | 22300 | 22300 | 22350 | 22275 | 3158 |
| 582 | 20250512 | 105400 | 2040780825 | 22300 | 22350 | 22350 | 22300 | 116 |
| 583 | 20250512 | 105300 | 2038193325 | 22350 | 22350 | 22350 | 22300 | 676 |
| 584 | 20250512 | 105200 | 2023090275 | 22350 | 22250 | 22400 | 22250 | 5271 |
| 585 | 20250512 | 105100 | 1905269225 | 22250 | 22300 | 22350 | 22250 | 2924 |
| 586 | 20250512 | 105000 | 1840069775 | 22300 | 22300 | 22300 | 22250 | 137 |
| 587 | 20250512 | 104900 | 1837019575 | 22250 | 22250 | 22300 | 22250 | 541 |
| 588 | 20250512 | 104800 | 1824968325 | 22200 | 22250 | 22300 | 22200 | 361 |
| 589 | 20250512 | 104700 | 1816935075 | 22250 | 22300 | 22300 | 22250 | 297 |
| 590 | 20250512 | 104600 | 1810324975 | 22250 | 22250 | 22300 | 22250 | 639 |
| 591 | 20250512 | 104500 | 1796105525 | 22250 | 22250 | 22350 | 22250 | 2749 |
| 592 | 20250512 | 104400 | 1734812275 | 22250 | 22200 | 22300 | 22200 | 2442 |
| 593 | 20250512 | 104300 | 1680478275 | 22200 | 22200 | 22250 | 22200 | 102 |
| 594 | 20250512 | 104200 | 1678213725 | 22250 | 22250 | 22250 | 22200 | 184 |
| 595 | 20250512 | 104100 | 1674125925 | 22250 | 22250 | 22250 | 22200 | 2022 |
| 596 | 20250512 | 104000 | 1629191225 | 22250 | 22300 | 22300 | 22200 | 112 |
| 597 | 20250512 | 103900 | 1626699125 | 22300 | 22300 | 22300 | 22250 | 641 |
| 598 | 20250512 | 103800 | 1612422775 | 22250 | 22250 | 22300 | 22250 | 686 |
| 599 | 20250512 | 103700 | 1597157025 | 22200 | 22250 | 22250 | 22200 | 596 |
| 600 | 20250512 | 103600 | 1583896225 | 22250 | 22300 | 22300 | 22250 | 272 |
| 601 | 20250512 | 103500 | 1577843525 | 22300 | 22250 | 22350 | 22250 | 899 |
| 602 | 20250512 | 103400 | 1557797825 | 22250 | 22250 | 22300 | 22250 | 6479 |
| 603 | 20250512 | 103300 | 1413557875 | 22250 | 22250 | 22300 | 22250 | 2367 |
| 604 | 20250512 | 103200 | 1360832025 | 22250 | 22250 | 22250 | 22200 | 663 |
| 605 | 20250512 | 103100 | 1346084975 | 22250 | 22250 | 22250 | 22200 | 251 |
| 606 | 20250512 | 103000 | 1340507225 | 22250 | 22200 | 22300 | 22150 | 2669 |
| 607 | 20250512 | 102900 | 1281170075 | 22200 | 22200 | 22200 | 22150 | 815 |
| 608 | 20250512 | 102800 | 1263083625 | 22200 | 22200 | 22200 | 22150 | 996 |
| 609 | 20250512 | 102700 | 1241002925 | 22200 | 22150 | 22200 | 22150 | 1295 |
| 610 | 20250512 | 102600 | 1212262975 | 22150 | 22150 | 22200 | 22150 | 313 |
| 611 | 20250512 | 102500 | 1205320875 | 22150 | 22150 | 22200 | 22150 | 1181 |
| 612 | 20250512 | 102400 | 1179130875 | 22150 | 22150 | 22200 | 22150 | 455 |
| 613 | 20250512 | 102300 | 1169050325 | 22150 | 22150 | 22200 | 22150 | 478 |
| 614 | 20250512 | 102200 | 1158461275 | 22150 | 22100 | 22250 | 22100 | 2037 |
| 615 | 20250512 | 102100 | 1113300925 | 22100 | 22100 | 22100 | 22050 | 608 |
| 616 | 20250512 | 102000 | 1099864475 | 22100 | 22150 | 22150 | 22050 | 360 |
| 617 | 20250512 | 101900 | 1091914375 | 22150 | 22100 | 22150 | 22100 | 592 |
| 618 | 20250512 | 101800 | 1078829125 | 22150 | 22050 | 22150 | 22050 | 3577 |
| 619 | 20250512 | 101700 | 999823325 | 22050 | 22050 | 22100 | 22050 | 619 |
| 620 | 20250512 | 101600 | 986173525 | 22050 | 22050 | 22100 | 22000 | 1556 |
| 621 | 20250512 | 101500 | 951896325 | 22000 | 21950 | 22100 | 21950 | 2890 |
| 622 | 20250512 | 101400 | 888266775 | 21950 | 21950 | 22000 | 21950 | 178 |
| 623 | 20250512 | 101300 | 884359275 | 22000 | 21950 | 22000 | 21950 | 202 |
| 624 | 20250512 | 101200 | 879923325 | 22000 | 21950 | 22000 | 21950 | 968 |
| 625 | 20250512 | 101100 | 858675625 | 21950 | 22000 | 22000 | 21950 | 242 |
| 626 | 20250512 | 101000 | 853361075 | 22000 | 21950 | 22000 | 21900 | 999 |
| 627 | 20250512 | 100900 | 831427575 | 22000 | 22000 | 22000 | 21950 | 371 |
| 628 | 20250512 | 100800 | 823283250 | 21950 | 21950 | 22000 | 21950 | 413 |
| 629 | 20250512 | 100700 | 814215650 | 22000 | 21950 | 22000 | 21950 | 798 |
| 630 | 20250512 | 100600 | 796697450 | 21950 | 21950 | 22000 | 21950 | 1012 |
| 631 | 20250512 | 100500 | 774483550 | 21950 | 21950 | 22000 | 21950 | 1616 |
| 632 | 20250512 | 100400 | 739010250 | 21950 | 21950 | 22000 | 21950 | 445 |
| 633 | 20250512 | 100300 | 729242450 | 21950 | 22000 | 22000 | 21950 | 343 |
| 634 | 20250512 | 100200 | 721711100 | 22000 | 21950 | 22000 | 21950 | 336 |
| 635 | 20250512 | 100100 | 714335500 | 21950 | 21950 | 22000 | 21950 | 201 |
| 636 | 20250512 | 100000 | 709920550 | 21950 | 21950 | 22000 | 21950 | 555 |
| 637 | 20250512 | 095900 | 697738250 | 21950 | 21950 | 22000 | 21950 | 282 |
| 638 | 20250512 | 095800 | 691546250 | 21950 | 21950 | 21950 | 21950 | 523 |
| 639 | 20250512 | 095700 | 680066400 | 21950 | 21975 | 22000 | 21950 | 258 |
| 640 | 20250512 | 095600 | 674401500 | 21950 | 21950 | 22000 | 21950 | 348 |
| 641 | 20250512 | 095500 | 666762050 | 21950 | 21950 | 22000 | 21950 | 252 |
| 642 | 20250512 | 095400 | 661228775 | 21950 | 21975 | 21975 | 21950 | 162 |
| 643 | 20250512 | 095300 | 657672850 | 21950 | 22000 | 22000 | 21950 | 237 |
| 644 | 20250512 | 095200 | 652468600 | 21950 | 21950 | 22000 | 21950 | 193 |
| 645 | 20250512 | 095100 | 648231800 | 22000 | 21950 | 22000 | 21950 | 2105 |
| 646 | 20250512 | 095000 | 602026700 | 21950 | 22000 | 22000 | 21950 | 176 |
| 647 | 20250512 | 094900 | 598162000 | 21950 | 22000 | 22050 | 21950 | 419 |
| 648 | 20250512 | 094800 | 588953700 | 22000 | 22000 | 22050 | 22000 | 453 |
| 649 | 20250512 | 094700 | 578985775 | 22000 | 22050 | 22050 | 22000 | 170 |
| 650 | 20250512 | 094600 | 575245500 | 22050 | 22000 | 22050 | 22000 | 225 |
| 651 | 20250512 | 094500 | 570293975 | 22000 | 22000 | 22050 | 22000 | 229 |
| 652 | 20250512 | 094400 | 565253675 | 22000 | 22050 | 22050 | 22000 | 181 |
| 653 | 20250512 | 094300 | 561271125 | 22000 | 22000 | 22050 | 22000 | 201 |
| 654 | 20250512 | 094200 | 556845725 | 22000 | 22050 | 22050 | 22000 | 625 |
| 655 | 20250512 | 094100 | 543069425 | 22050 | 22000 | 22050 | 21950 | 1292 |
| 656 | 20250512 | 094000 | 514642700 | 22000 | 21950 | 22000 | 21950 | 297 |
| 657 | 20250512 | 093900 | 508116850 | 22000 | 22000 | 22000 | 21950 | 181 |
| 658 | 20250512 | 093800 | 504141350 | 22000 | 22000 | 22000 | 21950 | 286 |
| 659 | 20250512 | 093700 | 497860650 | 22000 | 22000 | 22000 | 21950 | 124 |
| 660 | 20250512 | 093600 | 495135275 | 22000 | 22000 | 22000 | 21950 | 224 |
| 661 | 20250512 | 093500 | 490209975 | 22000 | 22000 | 22000 | 22000 | 175 |
| 662 | 20250512 | 093400 | 486359975 | 21950 | 22000 | 22000 | 21950 | 99 |
| 663 | 20250512 | 093300 | 484184175 | 22000 | 21950 | 22000 | 21950 | 69 |
| 664 | 20250512 | 093200 | 482666600 | 21950 | 22000 | 22000 | 21950 | 250 |
| 665 | 20250512 | 093100 | 477172900 | 22000 | 21975 | 22000 | 21950 | 1233 |
| 666 | 20250512 | 093000 | 450050650 | 21950 | 21950 | 21950 | 21900 | 239 |
| 667 | 20250512 | 092900 | 444807250 | 21900 | 21950 | 21950 | 21900 | 214 |
| 668 | 20250512 | 092800 | 440115300 | 21950 | 21950 | 22000 | 21950 | 189 |
| 669 | 20250512 | 092700 | 435965750 | 21950 | 21925 | 21950 | 21900 | 426 |
| 670 | 20250512 | 092600 | 426620225 | 21950 | 21900 | 21950 | 21900 | 205 |
| 671 | 20250512 | 092500 | 422126675 | 21900 | 21950 | 21950 | 21900 | 392 |
| 672 | 20250512 | 092400 | 413529225 | 21900 | 21950 | 21950 | 21900 | 144 |
| 673 | 20250512 | 092300 | 410370725 | 21950 | 21950 | 21950 | 21900 | 729 |
| 674 | 20250512 | 092200 | 394372975 | 21950 | 22000 | 22000 | 21950 | 816 |
| 675 | 20250512 | 092100 | 376461725 | 22000 | 21950 | 22000 | 21950 | 114 |
| 676 | 20250512 | 092000 | 373954075 | 22000 | 22000 | 22000 | 21950 | 59 |
| 677 | 20250512 | 091900 | 372656825 | 22000 | 22000 | 22000 | 21950 | 160 |
| 678 | 20250512 | 091800 | 369138075 | 22000 | 22000 | 22000 | 21950 | 301 |
| 679 | 20250512 | 091700 | 362526775 | 22000 | 22000 | 22000 | 22000 | 109 |
| 680 | 20250512 | 091600 | 360128775 | 22000 | 22000 | 22100 | 22000 | 2528 |
| 681 | 20250512 | 091500 | 304500775 | 21950 | 22000 | 22000 | 21950 | 541 |
| 682 | 20250512 | 091400 | 292622475 | 21950 | 22000 | 22000 | 21950 | 387 |
| 683 | 20250512 | 091300 | 284112775 | 22000 | 22000 | 22000 | 22000 | 8 |
| 684 | 20250512 | 091200 | 283936775 | 22000 | 22000 | 22000 | 22000 | 849 |
| 685 | 20250512 | 091100 | 265258775 | 22000 | 22000 | 22000 | 22000 | 891 |
| 686 | 20250512 | 091000 | 245656775 | 22000 | 22050 | 22050 | 22000 | 840 |
| 687 | 20250512 | 090900 | 227144175 | 22100 | 22000 | 22100 | 22000 | 343 |
| 688 | 20250512 | 090800 | 219584625 | 22050 | 22050 | 22100 | 22000 | 2253 |
| 689 | 20250512 | 090700 | 169907675 | 22000 | 22000 | 22000 | 22000 | 36 |
| 690 | 20250512 | 090600 | 169115675 | 22000 | 22050 | 22050 | 22000 | 627 |
| 691 | 20250512 | 090500 | 155314625 | 22000 | 22000 | 22000 | 21950 | 1100 |
| 692 | 20250512 | 090400 | 131117875 | 22000 | 22000 | 22000 | 21950 | 332 |
| 693 | 20250512 | 090300 | 123824800 | 21950 | 22000 | 22000 | 21950 | 1545 |
| 694 | 20250512 | 090200 | 89844900 | 22050 | 22050 | 22050 | 22000 | 792 |
| 695 | 20250512 | 090100 | 72388250 | 22050 | 22000 | 22050 | 22000 | 318 |
| 696 | 20250512 | 090000 | 65392150 | 22000 | 22050 | 22050 | 22000 | 2970 |