36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 3 | 20240119 | 204900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240119 | 204800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240119 | 204700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240119 | 204600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240119 | 204500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240119 | 204400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240119 | 204300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240119 | 204200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240119 | 204100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240119 | 204000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240119 | 203900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240119 | 203800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240119 | 203700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240119 | 203600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240119 | 203500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240119 | 203400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240119 | 203300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240119 | 203200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240119 | 203100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240119 | 203000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240119 | 202900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240119 | 202800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240119 | 202700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240119 | 202600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240119 | 202500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240119 | 202400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240119 | 202300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240119 | 202200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240119 | 202100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240119 | 202000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 33 | 20240119 | 201900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240119 | 201800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240119 | 201700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240119 | 201600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240119 | 201500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240119 | 201400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240119 | 201300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240119 | 201200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240119 | 201100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240119 | 201000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240119 | 200900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240119 | 200800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240119 | 200700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240119 | 200600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240119 | 200500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240119 | 200400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240119 | 200300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240119 | 200200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240119 | 200100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240119 | 200000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240119 | 195900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240119 | 195800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240119 | 195700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240119 | 195600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240119 | 195500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240119 | 195400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240119 | 195300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240119 | 195200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240119 | 195100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240119 | 195000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 63 | 20240119 | 194900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240119 | 194800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240119 | 194700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240119 | 194600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240119 | 194500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240119 | 194400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240119 | 194300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240119 | 194200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240119 | 194100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240119 | 194000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240119 | 193900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240119 | 193800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240119 | 193700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240119 | 193600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240119 | 193500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240119 | 193400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240119 | 193300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240119 | 193200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240119 | 193100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240119 | 193000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240119 | 192900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240119 | 192800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240119 | 192700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240119 | 192600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240119 | 192500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240119 | 192400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240119 | 192300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240119 | 192200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240119 | 192100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240119 | 192000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 93 | 20240119 | 191900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240119 | 191800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240119 | 191700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240119 | 191600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240119 | 191500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240119 | 191400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240119 | 191300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240119 | 191200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240119 | 191100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240119 | 191000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240119 | 190900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240119 | 190800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240119 | 190700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240119 | 190600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240119 | 190500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240119 | 190400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240119 | 190300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240119 | 190200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240119 | 190100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240119 | 190000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240119 | 185900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240119 | 185800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240119 | 185700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240119 | 185600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240119 | 185500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240119 | 185400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240119 | 185300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240119 | 185200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240119 | 185100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240119 | 185000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 123 | 20240119 | 184900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240119 | 184800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240119 | 184700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240119 | 184600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240119 | 184500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240119 | 184400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240119 | 184300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240119 | 184200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240119 | 184100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240119 | 184000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240119 | 183900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240119 | 183800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240119 | 183700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240119 | 183600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240119 | 183500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240119 | 183400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240119 | 183300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240119 | 183200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240119 | 183100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240119 | 183000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240119 | 182900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240119 | 182800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240119 | 182700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240119 | 182600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240119 | 182500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240119 | 182400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240119 | 182300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240119 | 182200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240119 | 182100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240119 | 182000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 153 | 20240119 | 181900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240119 | 181800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240119 | 181700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240119 | 181600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240119 | 181500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240119 | 181400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240119 | 181300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240119 | 181200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240119 | 181100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240119 | 181000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240119 | 180900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240119 | 180800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240119 | 180700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240119 | 180600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240119 | 180500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240119 | 180400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240119 | 180300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240119 | 180200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240119 | 180100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240119 | 180000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240119 | 175900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240119 | 175800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240119 | 175700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240119 | 175600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240119 | 175500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240119 | 175400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240119 | 175300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240119 | 175200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240119 | 175100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240119 | 175000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 183 | 20240119 | 174900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240119 | 174800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240119 | 174700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240119 | 174600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240119 | 174500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240119 | 174400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240119 | 174300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240119 | 174200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240119 | 174100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240119 | 174000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240119 | 173900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240119 | 173800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240119 | 173700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240119 | 173600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240119 | 173500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240119 | 173400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240119 | 173300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240119 | 173200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240119 | 173100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240119 | 173000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240119 | 172900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240119 | 172800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240119 | 172700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240119 | 172600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240119 | 172500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240119 | 172400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240119 | 172300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240119 | 172200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240119 | 172100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240119 | 172000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 213 | 20240119 | 171900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240119 | 171800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240119 | 171700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240119 | 171600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240119 | 171500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240119 | 171400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240119 | 171300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240119 | 171200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240119 | 171100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240119 | 171000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240119 | 170900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240119 | 170800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240119 | 170700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240119 | 170600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240119 | 170500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240119 | 170400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240119 | 170300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240119 | 170200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240119 | 170100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240119 | 170000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240119 | 165900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240119 | 165800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240119 | 165700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240119 | 165600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240119 | 165500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240119 | 165400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240119 | 165300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240119 | 165200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240119 | 165100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240119 | 165000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 243 | 20240119 | 164900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240119 | 164800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240119 | 164700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240119 | 164600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240119 | 164500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240119 | 164400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240119 | 164300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240119 | 164200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240119 | 164100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240119 | 164000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240119 | 163900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240119 | 163800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20240119 | 163700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240119 | 163600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240119 | 163500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240119 | 163400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240119 | 163300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240119 | 163200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240119 | 163100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240119 | 163000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240119 | 162900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240119 | 162800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240119 | 162700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240119 | 162600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240119 | 162500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240119 | 162400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240119 | 162300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240119 | 162200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240119 | 162100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240119 | 162000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 273 | 20240119 | 161900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20240119 | 161800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240119 | 161700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240119 | 161600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240119 | 161500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240119 | 161400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20240119 | 161300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20240119 | 161200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20240119 | 161100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20240119 | 161000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20240119 | 160900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20240119 | 160800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20240119 | 160700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20240119 | 160600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20240119 | 160500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20240119 | 160400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20240119 | 160300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20240119 | 160200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20240119 | 160100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20240119 | 160000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20240119 | 155900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20240119 | 155800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20240119 | 155700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20240119 | 155600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20240119 | 155500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20240119 | 155400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20240119 | 155300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20240119 | 155200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20240119 | 155100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20240119 | 155000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 303 | 20240119 | 154900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20240119 | 154800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20240119 | 154700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20240119 | 154600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20240119 | 154500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20240119 | 154400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20240119 | 154300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20240119 | 154200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20240119 | 154100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20240119 | 154000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20240119 | 153900 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20240119 | 153800 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20240119 | 153700 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20240119 | 153600 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20240119 | 153500 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20240119 | 153400 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20240119 | 153300 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20240119 | 153200 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20240119 | 153100 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20240119 | 153000 | 11051169650 | 4285 | 4285 | 4285 | 4285 | 40611 |
| 323 | 20240119 | 152900 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20240119 | 152800 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20240119 | 152700 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20240119 | 152600 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20240119 | 152500 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20240119 | 152400 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20240119 | 152300 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20240119 | 152200 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 331 | 20240119 | 152100 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 332 | 20240119 | 152000 | 10877151515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 333 | 20240119 | 151900 | 10877151515 | 4245 | 4255 | 4265 | 4245 | 5427 |
| 334 | 20240119 | 151800 | 10854072480 | 4255 | 4275 | 4285 | 4250 | 12530 |
| 335 | 20240119 | 151700 | 10800603545 | 4280 | 4290 | 4290 | 4275 | 4553 |
| 336 | 20240119 | 151600 | 10781104145 | 4290 | 4295 | 4295 | 4285 | 2996 |
| 337 | 20240119 | 151500 | 10768250965 | 4295 | 4285 | 4300 | 4285 | 4850 |
| 338 | 20240119 | 151400 | 10747427775 | 4300 | 4300 | 4300 | 4285 | 3311 |
| 339 | 20240119 | 151300 | 10733203210 | 4290 | 4300 | 4305 | 4280 | 3119 |
| 340 | 20240119 | 151200 | 10719810325 | 4305 | 4265 | 4305 | 4255 | 53121 |
| 341 | 20240119 | 151100 | 10492064690 | 4250 | 4245 | 4270 | 4245 | 3847 |
| 342 | 20240119 | 151000 | 10475700110 | 4245 | 4255 | 4280 | 4240 | 13578 |
| 343 | 20240119 | 150900 | 10417859315 | 4260 | 4285 | 4285 | 4260 | 5884 |
| 344 | 20240119 | 150800 | 10392751535 | 4265 | 4275 | 4290 | 4265 | 11955 |
| 345 | 20240119 | 150700 | 10341581080 | 4270 | 4265 | 4285 | 4265 | 6585 |
| 346 | 20240119 | 150600 | 10313459850 | 4275 | 4285 | 4285 | 4260 | 9740 |
| 347 | 20240119 | 150500 | 10271873190 | 4285 | 4290 | 4290 | 4265 | 7915 |
| 348 | 20240119 | 150400 | 10237993005 | 4265 | 4275 | 4290 | 4265 | 10454 |
| 349 | 20240119 | 150300 | 10193250685 | 4275 | 4275 | 4280 | 4265 | 4657 |
| 350 | 20240119 | 150200 | 10173342495 | 4275 | 4265 | 4285 | 4230 | 15361 |
| 351 | 20240119 | 150100 | 10108114115 | 4270 | 4290 | 4305 | 4270 | 6021 |
| 352 | 20240119 | 150000 | 10082347850 | 4290 | 4310 | 4320 | 4275 | 9562 |
| 353 | 20240119 | 145900 | 10041231265 | 4300 | 4300 | 4325 | 4280 | 8473 |
| 354 | 20240119 | 145800 | 10004775735 | 4285 | 4325 | 4330 | 4280 | 50623 |
| 355 | 20240119 | 145700 | 9786833230 | 4330 | 4335 | 4340 | 4325 | 12085 |
| 356 | 20240119 | 145600 | 9734435825 | 4340 | 4345 | 4350 | 4325 | 39682 |
| 357 | 20240119 | 145500 | 9562421845 | 4340 | 4295 | 4340 | 4295 | 20249 |
| 358 | 20240119 | 145400 | 9474763620 | 4300 | 4285 | 4330 | 4285 | 51200 |
| 359 | 20240119 | 145300 | 9254593020 | 4290 | 4265 | 4300 | 4260 | 45710 |
| 360 | 20240119 | 145200 | 9058922320 | 4260 | 4265 | 4275 | 4260 | 10436 |
| 361 | 20240119 | 145100 | 9014358610 | 4270 | 4270 | 4275 | 4265 | 9462 |
| 362 | 20240119 | 145000 | 8973957990 | 4265 | 4250 | 4270 | 4245 | 28817 |
| 363 | 20240119 | 144900 | 8851320165 | 4250 | 4255 | 4255 | 4245 | 6315 |
| 364 | 20240119 | 144800 | 8824468240 | 4255 | 4250 | 4255 | 4245 | 5436 |
| 365 | 20240119 | 144700 | 8801351450 | 4245 | 4250 | 4255 | 4245 | 4990 |
| 366 | 20240119 | 144600 | 8780142230 | 4250 | 4245 | 4255 | 4245 | 3897 |
| 367 | 20240119 | 144500 | 8763578960 | 4255 | 4240 | 4255 | 4240 | 3336 |
| 368 | 20240119 | 144400 | 8749398315 | 4250 | 4240 | 4255 | 4230 | 5915 |
| 369 | 20240119 | 144300 | 8724270455 | 4240 | 4215 | 4240 | 4215 | 5920 |
| 370 | 20240119 | 144200 | 8699190265 | 4215 | 4235 | 4240 | 4195 | 15058 |
| 371 | 20240119 | 144100 | 8635764225 | 4235 | 4245 | 4245 | 4235 | 3271 |
| 372 | 20240119 | 144000 | 8621884595 | 4245 | 4240 | 4250 | 4230 | 16961 |
| 373 | 20240119 | 143900 | 8549847095 | 4240 | 4250 | 4250 | 4230 | 4223 |
| 374 | 20240119 | 143800 | 8531921775 | 4250 | 4245 | 4250 | 4245 | 8157 |
| 375 | 20240119 | 143700 | 8497255235 | 4245 | 4245 | 4250 | 4240 | 30723 |
| 376 | 20240119 | 143600 | 8366744590 | 4245 | 4235 | 4245 | 4225 | 5147 |
| 377 | 20240119 | 143500 | 8344927000 | 4235 | 4225 | 4235 | 4225 | 2748 |
| 378 | 20240119 | 143400 | 8333307280 | 4230 | 4235 | 4240 | 4230 | 7238 |
| 379 | 20240119 | 143300 | 8302652715 | 4235 | 4240 | 4240 | 4235 | 8908 |
| 380 | 20240119 | 143200 | 8264894545 | 4240 | 4245 | 4250 | 4235 | 8262 |
| 381 | 20240119 | 143100 | 8229831025 | 4245 | 4230 | 4245 | 4230 | 3700 |
| 382 | 20240119 | 143000 | 8214133255 | 4230 | 4240 | 4240 | 4225 | 3561 |
| 383 | 20240119 | 142900 | 8199049085 | 4240 | 4240 | 4245 | 4235 | 8321 |
| 384 | 20240119 | 142800 | 8163751965 | 4240 | 4245 | 4245 | 4235 | 7867 |
| 385 | 20240119 | 142700 | 8130371065 | 4245 | 4245 | 4250 | 4240 | 3595 |
| 386 | 20240119 | 142600 | 8115102365 | 4240 | 4245 | 4250 | 4240 | 2383 |
| 387 | 20240119 | 142500 | 8104990095 | 4250 | 4245 | 4250 | 4245 | 9006 |
| 388 | 20240119 | 142400 | 8066726625 | 4240 | 4240 | 4245 | 4230 | 4317 |
| 389 | 20240119 | 142300 | 8048436825 | 4235 | 4245 | 4245 | 4230 | 3107 |
| 390 | 20240119 | 142200 | 8035258790 | 4240 | 4225 | 4245 | 4225 | 6274 |
| 391 | 20240119 | 142100 | 8008645705 | 4215 | 4225 | 4245 | 4215 | 21032 |
| 392 | 20240119 | 142000 | 7919829620 | 4225 | 4230 | 4230 | 4225 | 2024 |
| 393 | 20240119 | 141900 | 7911276070 | 4225 | 4235 | 4240 | 4215 | 5972 |
| 394 | 20240119 | 141800 | 7886009545 | 4220 | 4235 | 4240 | 4220 | 9016 |
| 395 | 20240119 | 141700 | 7847893975 | 4240 | 4245 | 4250 | 4235 | 8678 |
| 396 | 20240119 | 141600 | 7811033895 | 4245 | 4245 | 4250 | 4245 | 10134 |
| 397 | 20240119 | 141500 | 7768006485 | 4235 | 4240 | 4250 | 4235 | 13404 |
| 398 | 20240119 | 141400 | 7711108935 | 4235 | 4240 | 4245 | 4235 | 12747 |
| 399 | 20240119 | 141300 | 7657012065 | 4245 | 4245 | 4245 | 4240 | 10364 |
| 400 | 20240119 | 141200 | 7613026540 | 4245 | 4240 | 4245 | 4240 | 14184 |
| 401 | 20240119 | 141100 | 7552848925 | 4240 | 4230 | 4240 | 4210 | 16515 |
| 402 | 20240119 | 141000 | 7482905880 | 4230 | 4205 | 4230 | 4205 | 19522 |
| 403 | 20240119 | 140900 | 7400373415 | 4200 | 4210 | 4230 | 4200 | 7257 |
| 404 | 20240119 | 140800 | 7369777165 | 4210 | 4205 | 4220 | 4205 | 3251 |
| 405 | 20240119 | 140700 | 7356096970 | 4200 | 4205 | 4225 | 4195 | 3202 |
| 406 | 20240119 | 140600 | 7342613605 | 4210 | 4220 | 4230 | 4205 | 11591 |
| 407 | 20240119 | 140500 | 7293680750 | 4220 | 4210 | 4225 | 4210 | 14138 |
| 408 | 20240119 | 140400 | 7234042270 | 4210 | 4205 | 4210 | 4200 | 5173 |
| 409 | 20240119 | 140300 | 7212289800 | 4205 | 4195 | 4210 | 4195 | 4820 |
| 410 | 20240119 | 140200 | 7192012535 | 4195 | 4205 | 4210 | 4190 | 1632 |
| 411 | 20240119 | 140100 | 7185152700 | 4205 | 4205 | 4210 | 4190 | 13876 |
| 412 | 20240119 | 140000 | 7126763765 | 4205 | 4180 | 4210 | 4175 | 7392 |
| 413 | 20240119 | 135900 | 7095710555 | 4180 | 4185 | 4185 | 4175 | 1740 |
| 414 | 20240119 | 135800 | 7088437930 | 4185 | 4215 | 4215 | 4180 | 2914 |
| 415 | 20240119 | 135700 | 7076187165 | 4185 | 4190 | 4225 | 4185 | 34985 |
| 416 | 20240119 | 135600 | 6928844470 | 4190 | 4210 | 4210 | 4190 | 3943 |
| 417 | 20240119 | 135500 | 6912274460 | 4205 | 4210 | 4215 | 4205 | 3446 |
| 418 | 20240119 | 135400 | 6897766765 | 4210 | 4205 | 4210 | 4205 | 2029 |
| 419 | 20240119 | 135300 | 6889226425 | 4205 | 4215 | 4215 | 4205 | 1539 |
| 420 | 20240119 | 135200 | 6882747435 | 4215 | 4195 | 4215 | 4195 | 4794 |
| 421 | 20240119 | 135100 | 6862579675 | 4200 | 4210 | 4210 | 4200 | 4517 |
| 422 | 20240119 | 135000 | 6843590535 | 4210 | 4200 | 4210 | 4195 | 7165 |
| 423 | 20240119 | 134900 | 6813481930 | 4200 | 4200 | 4205 | 4195 | 3567 |
| 424 | 20240119 | 134800 | 6798499880 | 4195 | 4200 | 4205 | 4190 | 6258 |
| 425 | 20240119 | 134700 | 6772236310 | 4200 | 4195 | 4200 | 4190 | 1713 |
| 426 | 20240119 | 134600 | 6765051265 | 4195 | 4185 | 4195 | 4185 | 5378 |
| 427 | 20240119 | 134500 | 6742504760 | 4185 | 4155 | 4185 | 4155 | 4859 |
| 428 | 20240119 | 134400 | 6722207430 | 4175 | 4165 | 4175 | 4165 | 2712 |
| 429 | 20240119 | 134300 | 6710889655 | 4145 | 4170 | 4175 | 4145 | 6579 |
| 430 | 20240119 | 134200 | 6683570725 | 4170 | 4165 | 4170 | 4165 | 721 |
| 431 | 20240119 | 134100 | 6680565375 | 4165 | 4170 | 4170 | 4140 | 3953 |
| 432 | 20240119 | 134000 | 6664154885 | 4170 | 4165 | 4170 | 4155 | 1315 |
| 433 | 20240119 | 133900 | 6658674945 | 4160 | 4170 | 4170 | 4155 | 7284 |
| 434 | 20240119 | 133800 | 6628334430 | 4165 | 4165 | 4170 | 4155 | 4239 |
| 435 | 20240119 | 133700 | 6610685445 | 4165 | 4155 | 4170 | 4155 | 1804 |
| 436 | 20240119 | 133600 | 6603175515 | 4155 | 4175 | 4175 | 4150 | 5502 |
| 437 | 20240119 | 133500 | 6580276130 | 4185 | 4185 | 4185 | 4170 | 2143 |
| 438 | 20240119 | 133400 | 6571326940 | 4185 | 4190 | 4190 | 4180 | 1752 |
| 439 | 20240119 | 133300 | 6563998395 | 4190 | 4175 | 4190 | 4165 | 3048 |
| 440 | 20240119 | 133200 | 6551249325 | 4175 | 4170 | 4180 | 4165 | 1882 |
| 441 | 20240119 | 133100 | 6543399460 | 4175 | 4160 | 4190 | 4160 | 1202 |
| 442 | 20240119 | 133000 | 6538376675 | 4160 | 4195 | 4195 | 4160 | 6422 |
| 443 | 20240119 | 132900 | 6511565555 | 4195 | 4215 | 4215 | 4185 | 17547 |
| 444 | 20240119 | 132800 | 6437842420 | 4215 | 4215 | 4220 | 4210 | 10951 |
| 445 | 20240119 | 132700 | 6391675345 | 4210 | 4210 | 4225 | 4200 | 40095 |
| 446 | 20240119 | 132600 | 6222587590 | 4210 | 4195 | 4210 | 4195 | 9958 |
| 447 | 20240119 | 132500 | 6180748790 | 4195 | 4185 | 4200 | 4185 | 10735 |
| 448 | 20240119 | 132400 | 6135738430 | 4190 | 4170 | 4190 | 4160 | 5274 |
| 449 | 20240119 | 132300 | 6113731835 | 4170 | 4185 | 4185 | 4170 | 3422 |
| 450 | 20240119 | 132200 | 6099441060 | 4185 | 4195 | 4195 | 4150 | 6250 |
| 451 | 20240119 | 132100 | 6073336755 | 4190 | 4190 | 4195 | 4190 | 3729 |
| 452 | 20240119 | 132000 | 6057700200 | 4190 | 4135 | 4190 | 4135 | 4709 |
| 453 | 20240119 | 131900 | 6038051025 | 4135 | 4175 | 4175 | 4125 | 7745 |
| 454 | 20240119 | 131800 | 6005862710 | 4175 | 4200 | 4200 | 4170 | 2458 |
| 455 | 20240119 | 131700 | 5995584295 | 4170 | 4190 | 4210 | 4170 | 11936 |
| 456 | 20240119 | 131600 | 5945505120 | 4180 | 4195 | 4205 | 4180 | 39841 |
| 457 | 20240119 | 131500 | 5778233015 | 4200 | 4195 | 4200 | 4185 | 23533 |
| 458 | 20240119 | 131400 | 5679497550 | 4195 | 4160 | 4195 | 4145 | 52252 |
| 459 | 20240119 | 131300 | 5461280755 | 4160 | 4135 | 4160 | 4135 | 10618 |
| 460 | 20240119 | 131200 | 5417160925 | 4145 | 4145 | 4150 | 4125 | 7234 |
| 461 | 20240119 | 131100 | 5387160230 | 4140 | 4130 | 4145 | 4125 | 3217 |
| 462 | 20240119 | 131000 | 5373858220 | 4130 | 4140 | 4140 | 4130 | 203 |
| 463 | 20240119 | 130900 | 5373019500 | 4140 | 4125 | 4140 | 4120 | 701 |
| 464 | 20240119 | 130800 | 5370127755 | 4120 | 4150 | 4155 | 4120 | 6735 |
| 465 | 20240119 | 130700 | 5342332765 | 4155 | 4145 | 4155 | 4130 | 3701 |
| 466 | 20240119 | 130600 | 5326973550 | 4145 | 4130 | 4150 | 4125 | 13909 |
| 467 | 20240119 | 130500 | 5269307820 | 4130 | 4110 | 4130 | 4110 | 6065 |
| 468 | 20240119 | 130400 | 5244320385 | 4115 | 4115 | 4115 | 4115 | 222 |
| 469 | 20240119 | 130300 | 5243406855 | 4115 | 4115 | 4120 | 4100 | 2313 |
| 470 | 20240119 | 130200 | 5233917890 | 4115 | 4115 | 4115 | 4100 | 392 |
| 471 | 20240119 | 130100 | 5232305840 | 4100 | 4110 | 4115 | 4100 | 3978 |
| 472 | 20240119 | 130000 | 5215940440 | 4110 | 4100 | 4110 | 4100 | 5621 |
| 473 | 20240119 | 125900 | 5192861540 | 4100 | 4100 | 4110 | 4100 | 1367 |
| 474 | 20240119 | 125800 | 5187256050 | 4100 | 4110 | 4110 | 4095 | 214 |
| 475 | 20240119 | 125700 | 5186378475 | 4115 | 4110 | 4115 | 4110 | 8212 |
| 476 | 20240119 | 125600 | 5152625450 | 4110 | 4085 | 4110 | 4085 | 10052 |
| 477 | 20240119 | 125500 | 5111440670 | 4080 | 4080 | 4080 | 4055 | 7011 |
| 478 | 20240119 | 125400 | 5082933795 | 4080 | 4070 | 4080 | 4065 | 2660 |
| 479 | 20240119 | 125300 | 5072113160 | 4080 | 4080 | 4080 | 4070 | 80 |
| 480 | 20240119 | 125200 | 5071787120 | 4070 | 4085 | 4085 | 4070 | 1041 |
| 481 | 20240119 | 125100 | 5067549405 | 4090 | 4090 | 4090 | 4085 | 599 |
| 482 | 20240119 | 125000 | 5065099850 | 4090 | 4085 | 4090 | 4070 | 2338 |
| 483 | 20240119 | 124900 | 5055547600 | 4070 | 4080 | 4080 | 4070 | 2022 |
| 484 | 20240119 | 124800 | 5047305185 | 4080 | 4070 | 4085 | 4070 | 2859 |
| 485 | 20240119 | 124700 | 5035642650 | 4075 | 4080 | 4080 | 4075 | 293 |
| 486 | 20240119 | 124600 | 5034448460 | 4090 | 4085 | 4090 | 4065 | 922 |
| 487 | 20240119 | 124500 | 5030694055 | 4085 | 4080 | 4085 | 4065 | 3988 |
| 488 | 20240119 | 124400 | 5014406550 | 4070 | 4075 | 4080 | 4065 | 1774 |
| 489 | 20240119 | 124300 | 5007192910 | 4085 | 4085 | 4085 | 4085 | 249 |
| 490 | 20240119 | 124200 | 5006175745 | 4085 | 4070 | 4085 | 4070 | 813 |
| 491 | 20240119 | 124100 | 5002863685 | 4070 | 4085 | 4085 | 4070 | 1127 |
| 492 | 20240119 | 124000 | 4998272870 | 4080 | 4075 | 4090 | 4075 | 3635 |
| 493 | 20240119 | 123900 | 4983415355 | 4065 | 4070 | 4070 | 4060 | 3125 |
| 494 | 20240119 | 123800 | 4970712710 | 4075 | 4075 | 4075 | 4070 | 2398 |
| 495 | 20240119 | 123700 | 4960943180 | 4080 | 4060 | 4085 | 4060 | 2292 |
| 496 | 20240119 | 123600 | 4951602015 | 4060 | 4085 | 4085 | 4060 | 2125 |
| 497 | 20240119 | 123500 | 4942953095 | 4090 | 4080 | 4090 | 4075 | 3062 |
| 498 | 20240119 | 123400 | 4930452650 | 4075 | 4085 | 4090 | 4075 | 2556 |
| 499 | 20240119 | 123300 | 4920008820 | 4060 | 4080 | 4085 | 4045 | 11171 |
| 500 | 20240119 | 123200 | 4874692495 | 4085 | 4095 | 4105 | 4070 | 1384 |
| 501 | 20240119 | 123100 | 4869039880 | 4095 | 4115 | 4115 | 4095 | 619 |
| 502 | 20240119 | 123000 | 4866499510 | 4115 | 4115 | 4115 | 4110 | 2625 |
| 503 | 20240119 | 122900 | 4855700575 | 4115 | 4110 | 4120 | 4110 | 1589 |
| 504 | 20240119 | 122800 | 4849155385 | 4110 | 4090 | 4115 | 4090 | 628 |
| 505 | 20240119 | 122700 | 4846575585 | 4085 | 4100 | 4100 | 4085 | 845 |
| 506 | 20240119 | 122600 | 4843113710 | 4120 | 4105 | 4120 | 4095 | 593 |
| 507 | 20240119 | 122500 | 4840679695 | 4120 | 4120 | 4120 | 4090 | 334 |
| 508 | 20240119 | 122400 | 4839303925 | 4090 | 4100 | 4120 | 4090 | 5877 |
| 509 | 20240119 | 122300 | 4815146230 | 4085 | 4100 | 4110 | 4085 | 1768 |
| 510 | 20240119 | 122200 | 4807900215 | 4100 | 4070 | 4100 | 4070 | 578 |
| 511 | 20240119 | 122100 | 4805539985 | 4100 | 4105 | 4105 | 4065 | 1423 |
| 512 | 20240119 | 122000 | 4799730180 | 4115 | 4100 | 4125 | 4100 | 1478 |
| 513 | 20240119 | 121900 | 4793665050 | 4100 | 4130 | 4130 | 4100 | 908 |
| 514 | 20240119 | 121800 | 4789937740 | 4130 | 4125 | 4135 | 4080 | 3821 |
| 515 | 20240119 | 121700 | 4774164605 | 4125 | 4070 | 4125 | 4065 | 8057 |
| 516 | 20240119 | 121600 | 4741147675 | 4065 | 4110 | 4110 | 4060 | 6808 |
| 517 | 20240119 | 121500 | 4713439000 | 4115 | 4130 | 4130 | 4115 | 478 |
| 518 | 20240119 | 121400 | 4711465350 | 4130 | 4135 | 4135 | 4115 | 894 |
| 519 | 20240119 | 121300 | 4707775780 | 4115 | 4120 | 4140 | 4095 | 2228 |
| 520 | 20240119 | 121200 | 4698595565 | 4120 | 4100 | 4120 | 4100 | 2466 |
| 521 | 20240119 | 121100 | 4688484505 | 4100 | 4125 | 4125 | 4100 | 3472 |
| 522 | 20240119 | 121000 | 4674239315 | 4100 | 4120 | 4125 | 4100 | 4509 |
| 523 | 20240119 | 120900 | 4655703835 | 4120 | 4145 | 4150 | 4120 | 10068 |
| 524 | 20240119 | 120800 | 4614075990 | 4145 | 4130 | 4145 | 4130 | 8247 |
| 525 | 20240119 | 120700 | 4579955300 | 4130 | 4135 | 4140 | 4130 | 5882 |
| 526 | 20240119 | 120600 | 4555639220 | 4130 | 4145 | 4145 | 4130 | 10104 |
| 527 | 20240119 | 120500 | 4513829870 | 4135 | 4125 | 4145 | 4125 | 17151 |
| 528 | 20240119 | 120400 | 4442906950 | 4125 | 4120 | 4130 | 4115 | 9785 |
| 529 | 20240119 | 120300 | 4402548915 | 4120 | 4110 | 4120 | 4105 | 7047 |
| 530 | 20240119 | 120200 | 4373540370 | 4095 | 4110 | 4115 | 4095 | 2669 |
| 531 | 20240119 | 120100 | 4362574135 | 4090 | 4110 | 4115 | 4090 | 5242 |
| 532 | 20240119 | 120000 | 4341114815 | 4105 | 4105 | 4115 | 4100 | 2734 |
| 533 | 20240119 | 115900 | 4329882415 | 4080 | 4075 | 4100 | 4070 | 3611 |
| 534 | 20240119 | 115800 | 4315138295 | 4080 | 4115 | 4115 | 4075 | 3176 |
| 535 | 20240119 | 115700 | 4302146640 | 4090 | 4120 | 4120 | 4090 | 10280 |
| 536 | 20240119 | 115600 | 4259869010 | 4120 | 4090 | 4120 | 4090 | 15017 |
| 537 | 20240119 | 115500 | 4198244365 | 4060 | 4085 | 4090 | 4060 | 1277 |
| 538 | 20240119 | 115400 | 4193051480 | 4090 | 4085 | 4095 | 4075 | 3568 |
| 539 | 20240119 | 115300 | 4178462990 | 4085 | 4090 | 4090 | 4075 | 317 |
| 540 | 20240119 | 115200 | 4177169020 | 4095 | 4065 | 4095 | 4065 | 1071 |
| 541 | 20240119 | 115100 | 4172790815 | 4065 | 4075 | 4090 | 4065 | 9330 |
| 542 | 20240119 | 115000 | 4134730450 | 4070 | 4070 | 4080 | 4070 | 1677 |
| 543 | 20240119 | 114900 | 4127894065 | 4085 | 4080 | 4085 | 4060 | 2052 |
| 544 | 20240119 | 114800 | 4119541560 | 4095 | 4080 | 4095 | 4070 | 2266 |
| 545 | 20240119 | 114700 | 4110291750 | 4065 | 4070 | 4090 | 4060 | 1631 |
| 546 | 20240119 | 114600 | 4103663330 | 4090 | 4080 | 4095 | 4070 | 4197 |
| 547 | 20240119 | 114500 | 4086524290 | 4075 | 4075 | 4075 | 4060 | 3116 |
| 548 | 20240119 | 114400 | 4073835295 | 4075 | 4075 | 4095 | 4070 | 2489 |
| 549 | 20240119 | 114300 | 4063677190 | 4055 | 4070 | 4080 | 4050 | 13069 |
| 550 | 20240119 | 114200 | 4010640510 | 4070 | 4060 | 4085 | 4055 | 8440 |
| 551 | 20240119 | 114100 | 3976310730 | 4075 | 4100 | 4115 | 4055 | 24805 |
| 552 | 20240119 | 114000 | 3874851980 | 4100 | 4095 | 4130 | 4090 | 82565 |
| 553 | 20240119 | 113900 | 3535783590 | 4095 | 4090 | 4095 | 4090 | 18237 |
| 554 | 20240119 | 113800 | 3461170665 | 4085 | 4085 | 4085 | 4085 | 0 |
| 555 | 20240119 | 113700 | 3461170665 | 4085 | 4080 | 4085 | 4080 | 4815 |
| 556 | 20240119 | 113600 | 3441501395 | 4085 | 4080 | 4085 | 4080 | 285 |
| 557 | 20240119 | 113500 | 3440337260 | 4080 | 4080 | 4085 | 4075 | 8901 |
| 558 | 20240119 | 113400 | 3404030135 | 4080 | 4080 | 4080 | 4075 | 4279 |
| 559 | 20240119 | 113300 | 3386580010 | 4075 | 4065 | 4080 | 4065 | 15311 |
| 560 | 20240119 | 113200 | 3324218515 | 4055 | 4060 | 4065 | 4055 | 549 |
| 561 | 20240119 | 113100 | 3321989340 | 4060 | 4055 | 4060 | 4055 | 2370 |
| 562 | 20240119 | 113000 | 3312367920 | 4055 | 4055 | 4060 | 4050 | 2777 |
| 563 | 20240119 | 112900 | 3301103925 | 4055 | 4045 | 4055 | 4045 | 1382 |
| 564 | 20240119 | 112800 | 3295510835 | 4045 | 4045 | 4050 | 4045 | 708 |
| 565 | 20240119 | 112700 | 3292645610 | 4045 | 4050 | 4050 | 4045 | 221 |
| 566 | 20240119 | 112600 | 3291750960 | 4050 | 4055 | 4055 | 4050 | 343 |
| 567 | 20240119 | 112500 | 3290360240 | 4055 | 4050 | 4055 | 4045 | 2124 |
| 568 | 20240119 | 112400 | 3281750040 | 4050 | 4050 | 4055 | 4050 | 222 |
| 569 | 20240119 | 112300 | 3280850835 | 4050 | 4040 | 4050 | 4040 | 2292 |
| 570 | 20240119 | 112200 | 3271583655 | 4035 | 4035 | 4040 | 4035 | 559 |
| 571 | 20240119 | 112100 | 3269327030 | 4035 | 4045 | 4045 | 4035 | 317 |
| 572 | 20240119 | 112000 | 3268046575 | 4040 | 4050 | 4055 | 4040 | 1102 |
| 573 | 20240119 | 111900 | 3263587755 | 4050 | 4045 | 4055 | 4045 | 1934 |
| 574 | 20240119 | 111800 | 3255756175 | 4045 | 4050 | 4050 | 4045 | 37 |
| 575 | 20240119 | 111700 | 3255606335 | 4050 | 4055 | 4055 | 4050 | 2766 |
| 576 | 20240119 | 111600 | 3244391770 | 4050 | 4050 | 4055 | 4045 | 1690 |
| 577 | 20240119 | 111500 | 3237551580 | 4050 | 4050 | 4055 | 4050 | 184 |
| 578 | 20240119 | 111400 | 3236806265 | 4060 | 4045 | 4060 | 4045 | 3160 |
| 579 | 20240119 | 111300 | 3223984110 | 4050 | 4055 | 4055 | 4050 | 1360 |
| 580 | 20240119 | 111200 | 3218475550 | 4050 | 4045 | 4060 | 4045 | 3464 |
| 581 | 20240119 | 111100 | 3204445830 | 4050 | 4050 | 4050 | 4045 | 2635 |
| 582 | 20240119 | 111000 | 3193784385 | 4050 | 4045 | 4050 | 4045 | 9 |
| 583 | 20240119 | 110900 | 3193747945 | 4050 | 4050 | 4050 | 4045 | 2125 |
| 584 | 20240119 | 110800 | 3185143575 | 4050 | 4045 | 4050 | 4045 | 2600 |
| 585 | 20240119 | 110700 | 3174617595 | 4035 | 4045 | 4045 | 4035 | 98 |
| 586 | 20240119 | 110600 | 3174221785 | 4045 | 4045 | 4045 | 4025 | 320 |
| 587 | 20240119 | 110500 | 3172927585 | 4020 | 4050 | 4050 | 4020 | 5167 |
| 588 | 20240119 | 110400 | 3152080470 | 4050 | 4040 | 4050 | 4035 | 2731 |
| 589 | 20240119 | 110300 | 3141042890 | 4035 | 4035 | 4050 | 4035 | 3731 |
| 590 | 20240119 | 110200 | 3125956020 | 4005 | 4045 | 4045 | 4005 | 1524 |
| 591 | 20240119 | 110100 | 3119816235 | 4050 | 4050 | 4050 | 4050 | 99 |
| 592 | 20240119 | 110000 | 3119415285 | 4050 | 4055 | 4055 | 4045 | 2404 |
| 593 | 20240119 | 105900 | 3109679785 | 4055 | 4050 | 4060 | 4040 | 365 |
| 594 | 20240119 | 105800 | 3108199980 | 4050 | 4035 | 4050 | 4035 | 3099 |
| 595 | 20240119 | 105700 | 3095662455 | 4025 | 4005 | 4035 | 4005 | 1657 |
| 596 | 20240119 | 105600 | 3088990195 | 4020 | 4015 | 4025 | 4000 | 5181 |
| 597 | 20240119 | 105500 | 3068202460 | 4015 | 4030 | 4035 | 4005 | 4753 |
| 598 | 20240119 | 105400 | 3049085575 | 4035 | 4035 | 4050 | 4035 | 4835 |
| 599 | 20240119 | 105300 | 3029564740 | 4040 | 4050 | 4055 | 4035 | 4831 |
| 600 | 20240119 | 105200 | 3010030055 | 4050 | 4055 | 4055 | 4040 | 7043 |
| 601 | 20240119 | 105100 | 2981544510 | 4050 | 4050 | 4055 | 4045 | 1935 |
| 602 | 20240119 | 105000 | 2973708200 | 4050 | 4055 | 4055 | 4045 | 2822 |
| 603 | 20240119 | 104900 | 2962278285 | 4055 | 4050 | 4055 | 4050 | 4786 |
| 604 | 20240119 | 104800 | 2942885160 | 4050 | 4070 | 4070 | 4045 | 11534 |
| 605 | 20240119 | 104700 | 2896146980 | 4070 | 4055 | 4080 | 4050 | 93350 |
| 606 | 20240119 | 104600 | 2515643675 | 4050 | 4050 | 4060 | 4050 | 9929 |
| 607 | 20240119 | 104500 | 2475407415 | 4050 | 4040 | 4050 | 4035 | 9274 |
| 608 | 20240119 | 104400 | 2437904130 | 4045 | 4045 | 4050 | 4030 | 8961 |
| 609 | 20240119 | 104300 | 2401668180 | 4045 | 4045 | 4050 | 4045 | 13067 |
| 610 | 20240119 | 104200 | 2348780335 | 4045 | 4020 | 4050 | 4020 | 8877 |
| 611 | 20240119 | 104100 | 2312932290 | 4025 | 4025 | 4025 | 4020 | 2000 |
| 612 | 20240119 | 104000 | 2304890600 | 4025 | 4025 | 4030 | 4020 | 3540 |
| 613 | 20240119 | 103900 | 2290639275 | 4030 | 4030 | 4040 | 4020 | 11947 |
| 614 | 20240119 | 103800 | 2242503280 | 4025 | 4000 | 4030 | 3995 | 20479 |
| 615 | 20240119 | 103700 | 2160327345 | 4000 | 3990 | 4005 | 3990 | 11371 |
| 616 | 20240119 | 103600 | 2114843335 | 3990 | 3985 | 3990 | 3985 | 4889 |
| 617 | 20240119 | 103500 | 2095349245 | 3985 | 3985 | 3985 | 3985 | 496 |
| 618 | 20240119 | 103400 | 2093372685 | 3990 | 3980 | 3995 | 3980 | 1072 |
| 619 | 20240119 | 103300 | 2089093925 | 3980 | 4000 | 4000 | 3980 | 7927 |
| 620 | 20240119 | 103200 | 2057395470 | 3995 | 3990 | 4000 | 3980 | 17597 |
| 621 | 20240119 | 103100 | 1987109460 | 3985 | 3970 | 3985 | 3970 | 8768 |
| 622 | 20240119 | 103000 | 1952244940 | 3970 | 3985 | 3985 | 3970 | 1089 |
| 623 | 20240119 | 102900 | 1947917240 | 3990 | 3970 | 3990 | 3970 | 3994 |
| 624 | 20240119 | 102800 | 1931998470 | 3970 | 3965 | 3970 | 3965 | 2414 |
| 625 | 20240119 | 102700 | 1922417345 | 3965 | 3995 | 3995 | 3965 | 6079 |
| 626 | 20240119 | 102600 | 1898174600 | 3995 | 3960 | 3995 | 3955 | 16432 |
| 627 | 20240119 | 102500 | 1832643400 | 3960 | 3965 | 3970 | 3950 | 474 |
| 628 | 20240119 | 102400 | 1830767540 | 3965 | 3975 | 3985 | 3955 | 7788 |
| 629 | 20240119 | 102300 | 1799773945 | 3980 | 3965 | 3980 | 3950 | 16446 |
| 630 | 20240119 | 102200 | 1734656490 | 3950 | 3935 | 3960 | 3935 | 34042 |
| 631 | 20240119 | 102100 | 1600266060 | 3935 | 3930 | 3935 | 3920 | 8160 |
| 632 | 20240119 | 102000 | 1568191215 | 3935 | 3930 | 3940 | 3930 | 10885 |
| 633 | 20240119 | 101900 | 1525353795 | 3930 | 3935 | 3945 | 3930 | 10390 |
| 634 | 20240119 | 101800 | 1484444535 | 3940 | 3930 | 3940 | 3925 | 12163 |
| 635 | 20240119 | 101700 | 1436588420 | 3930 | 3910 | 3930 | 3910 | 4305 |
| 636 | 20240119 | 101600 | 1419705520 | 3910 | 3910 | 3910 | 3890 | 60 |
| 637 | 20240119 | 101500 | 1419471400 | 3910 | 3885 | 3915 | 3885 | 983 |
| 638 | 20240119 | 101400 | 1415623355 | 3905 | 3900 | 3905 | 3880 | 313 |
| 639 | 20240119 | 101300 | 1414401580 | 3885 | 3885 | 3885 | 3885 | 10 |
| 640 | 20240119 | 101200 | 1414362730 | 3875 | 3875 | 3900 | 3875 | 5506 |
| 641 | 20240119 | 101100 | 1392896515 | 3870 | 3870 | 3870 | 3870 | 6 |
| 642 | 20240119 | 101000 | 1392873295 | 3875 | 3850 | 3875 | 3850 | 83 |
| 643 | 20240119 | 100900 | 1392553395 | 3850 | 3850 | 3850 | 3850 | 6 |
| 644 | 20240119 | 100800 | 1392530295 | 3850 | 3860 | 3880 | 3850 | 149 |
| 645 | 20240119 | 100700 | 1391956235 | 3855 | 3855 | 3855 | 3855 | 60 |
| 646 | 20240119 | 100600 | 1391724935 | 3855 | 3860 | 3860 | 3855 | 50 |
| 647 | 20240119 | 100500 | 1391531945 | 3885 | 3855 | 3885 | 3855 | 537 |
| 648 | 20240119 | 100400 | 1389448790 | 3855 | 3850 | 3855 | 3850 | 1060 |
| 649 | 20240119 | 100300 | 1385367490 | 3850 | 3855 | 3855 | 3850 | 2600 |
| 650 | 20240119 | 100200 | 1375354670 | 3885 | 3860 | 3885 | 3855 | 133 |
| 651 | 20240119 | 100100 | 1374841775 | 3860 | 3860 | 3860 | 3860 | 754 |
| 652 | 20240119 | 100000 | 1371931335 | 3865 | 3865 | 3885 | 3865 | 2698 |
| 653 | 20240119 | 095900 | 1361503505 | 3885 | 3865 | 3885 | 3860 | 2173 |
| 654 | 20240119 | 095800 | 1353095880 | 3855 | 3870 | 3870 | 3855 | 4235 |
| 655 | 20240119 | 095700 | 1336739050 | 3870 | 3875 | 3875 | 3870 | 1024 |
| 656 | 20240119 | 095600 | 1332771200 | 3885 | 3880 | 3885 | 3880 | 723 |
| 657 | 20240119 | 095500 | 1329965955 | 3885 | 3900 | 3900 | 3885 | 6766 |
| 658 | 20240119 | 095400 | 1303634160 | 3900 | 3905 | 3915 | 3900 | 4933 |
| 659 | 20240119 | 095300 | 1284370645 | 3905 | 3920 | 3920 | 3905 | 587 |
| 660 | 20240119 | 095200 | 1282074730 | 3915 | 3920 | 3920 | 3915 | 137 |
| 661 | 20240119 | 095100 | 1281538170 | 3930 | 3935 | 3935 | 3930 | 244 |
| 662 | 20240119 | 095000 | 1280578230 | 3940 | 3940 | 3940 | 3940 | 2022 |
| 663 | 20240119 | 094900 | 1272611550 | 3940 | 3940 | 3940 | 3935 | 2382 |
| 664 | 20240119 | 094800 | 1263227995 | 3935 | 3935 | 3940 | 3915 | 6255 |
| 665 | 20240119 | 094700 | 1238606575 | 3915 | 3940 | 3940 | 3915 | 8102 |
| 666 | 20240119 | 094600 | 1206690890 | 3935 | 3910 | 3940 | 3910 | 12069 |
| 667 | 20240119 | 094500 | 1159172215 | 3910 | 3910 | 3930 | 3910 | 11584 |
| 668 | 20240119 | 094400 | 1113744780 | 3910 | 3915 | 3920 | 3905 | 1745 |
| 669 | 20240119 | 094300 | 1106923925 | 3920 | 3915 | 3920 | 3905 | 200 |
| 670 | 20240119 | 094200 | 1106141725 | 3930 | 3910 | 3930 | 3910 | 3697 |
| 671 | 20240119 | 094100 | 1091647685 | 3910 | 3915 | 3920 | 3910 | 938 |
| 672 | 20240119 | 094000 | 1087976355 | 3915 | 3910 | 3935 | 3910 | 393 |
| 673 | 20240119 | 093900 | 1086436405 | 3935 | 3910 | 3940 | 3910 | 8440 |
| 674 | 20240119 | 093800 | 1053255105 | 3905 | 3910 | 3910 | 3900 | 3593 |
| 675 | 20240119 | 093700 | 1039225315 | 3910 | 3910 | 3910 | 3900 | 2002 |
| 676 | 20240119 | 093600 | 1031399940 | 3910 | 3915 | 3915 | 3910 | 1145 |
| 677 | 20240119 | 093500 | 1026922765 | 3915 | 3920 | 3930 | 3915 | 2838 |
| 678 | 20240119 | 093400 | 1015788370 | 3915 | 3900 | 3915 | 3895 | 5919 |
| 679 | 20240119 | 093300 | 992648865 | 3905 | 3905 | 3910 | 3905 | 2503 |
| 680 | 20240119 | 093200 | 982874595 | 3905 | 3900 | 3905 | 3900 | 962 |
| 681 | 20240119 | 093100 | 979122490 | 3910 | 3910 | 3910 | 3910 | 88 |
| 682 | 20240119 | 093000 | 978778410 | 3910 | 3910 | 3915 | 3900 | 5594 |
| 683 | 20240119 | 092900 | 956902835 | 3910 | 3875 | 3910 | 3860 | 8645 |
| 684 | 20240119 | 092800 | 923283220 | 3865 | 3845 | 3865 | 3845 | 4312 |
| 685 | 20240119 | 092700 | 906700040 | 3845 | 3845 | 3845 | 3845 | 116 |
| 686 | 20240119 | 092600 | 906254020 | 3865 | 3865 | 3865 | 3865 | 679 |
| 687 | 20240119 | 092500 | 903629685 | 3875 | 3870 | 3875 | 3865 | 328 |
| 688 | 20240119 | 092400 | 902360390 | 3865 | 3845 | 3865 | 3845 | 3390 |
| 689 | 20240119 | 092300 | 889299615 | 3860 | 3860 | 3860 | 3860 | 123 |
| 690 | 20240119 | 092200 | 888824835 | 3860 | 3855 | 3860 | 3845 | 26315 |
| 691 | 20240119 | 092100 | 787381010 | 3850 | 3855 | 3855 | 3850 | 1284 |
| 692 | 20240119 | 092000 | 782434405 | 3855 | 3855 | 3855 | 3855 | 506 |
| 693 | 20240119 | 091900 | 780483775 | 3865 | 3850 | 3865 | 3850 | 402 |
| 694 | 20240119 | 091800 | 778931405 | 3850 | 3880 | 3880 | 3850 | 6466 |
| 695 | 20240119 | 091700 | 754023660 | 3900 | 3880 | 3900 | 3880 | 264 |
| 696 | 20240119 | 091600 | 752997170 | 3880 | 3885 | 3885 | 3875 | 342 |
| 697 | 20240119 | 091500 | 751669805 | 3895 | 3925 | 3925 | 3885 | 1771 |
| 698 | 20240119 | 091400 | 744761945 | 3905 | 3900 | 3960 | 3900 | 49440 |
| 699 | 20240119 | 091300 | 549869605 | 3865 | 3870 | 3905 | 3855 | 11889 |
| 700 | 20240119 | 091200 | 503697340 | 3875 | 3855 | 3880 | 3855 | 1567 |
| 701 | 20240119 | 091100 | 497627920 | 3875 | 3860 | 3885 | 3860 | 5563 |
| 702 | 20240119 | 091000 | 476035005 | 3860 | 3850 | 3890 | 3850 | 2759 |
| 703 | 20240119 | 090900 | 465359185 | 3845 | 3870 | 3870 | 3845 | 4173 |
| 704 | 20240119 | 090800 | 449284220 | 3865 | 3875 | 3940 | 3850 | 56763 |
| 705 | 20240119 | 090700 | 227540065 | 3880 | 3865 | 3930 | 3770 | 36513 |
| 706 | 20240119 | 090600 | 86542245 | 3865 | 3865 | 3905 | 3825 | 11774 |
| 707 | 20240119 | 090500 | 40865100 | 3870 | 3745 | 3870 | 3745 | 9391 |
| 708 | 20240119 | 090400 | 5019235 | 3765 | 3755 | 3770 | 3755 | 437 |
| 709 | 20240119 | 090300 | 3375750 | 3755 | 3755 | 3755 | 3755 | 1 |
| 710 | 20240119 | 090200 | 3371995 | 3740 | 3750 | 3750 | 3740 | 467 |
| 711 | 20240119 | 090100 | 1621315 | 3740 | 3740 | 3750 | 3740 | 64 |
| 712 | 20240119 | 090000 | 1381915 | 3730 | 3715 | 3730 | 3715 | 371 |