35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 3 | 20240304 | 204400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240304 | 204300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240304 | 204200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240304 | 204100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240304 | 204000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240304 | 203900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240304 | 203800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240304 | 203700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240304 | 203600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240304 | 203500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240304 | 203400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240304 | 203300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240304 | 203200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240304 | 203100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240304 | 203000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240304 | 202900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240304 | 202800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240304 | 202700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240304 | 202600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240304 | 202500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240304 | 202400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240304 | 202300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240304 | 202200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240304 | 202100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240304 | 202000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240304 | 201900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240304 | 201800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240304 | 201700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240304 | 201600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240304 | 201500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 33 | 20240304 | 201400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240304 | 201300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240304 | 201200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240304 | 201100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240304 | 201000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240304 | 200900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240304 | 200800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240304 | 200700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240304 | 200600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240304 | 200500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240304 | 200400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240304 | 200300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240304 | 200200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240304 | 200100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240304 | 200000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240304 | 195900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240304 | 195800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240304 | 195700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240304 | 195600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240304 | 195500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240304 | 195400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240304 | 195300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240304 | 195200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240304 | 195100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240304 | 195000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240304 | 194900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240304 | 194800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240304 | 194700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240304 | 194600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240304 | 194500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 63 | 20240304 | 194400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240304 | 194300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240304 | 194200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240304 | 194100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240304 | 194000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240304 | 193900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240304 | 193800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240304 | 193700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240304 | 193600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240304 | 193500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240304 | 193400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240304 | 193300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240304 | 193200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240304 | 193100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240304 | 193000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240304 | 192900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240304 | 192800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240304 | 192700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240304 | 192600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240304 | 192500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240304 | 192400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240304 | 192300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240304 | 192200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240304 | 192100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240304 | 192000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240304 | 191900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240304 | 191800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240304 | 191700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240304 | 191600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240304 | 191500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 93 | 20240304 | 191400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240304 | 191300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240304 | 191200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240304 | 191100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240304 | 191000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240304 | 190900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240304 | 190800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240304 | 190700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240304 | 190600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240304 | 190500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240304 | 190400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240304 | 190300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240304 | 190200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240304 | 190100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240304 | 190000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240304 | 185900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240304 | 185800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240304 | 185700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240304 | 185600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240304 | 185500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240304 | 185400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240304 | 185300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240304 | 185200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240304 | 185100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240304 | 185000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240304 | 184900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240304 | 184800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240304 | 184700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240304 | 184600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240304 | 184500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 123 | 20240304 | 184400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240304 | 184300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240304 | 184200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240304 | 184100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240304 | 184000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240304 | 183900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240304 | 183800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240304 | 183700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240304 | 183600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240304 | 183500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240304 | 183400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240304 | 183300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240304 | 183200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240304 | 183100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240304 | 183000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240304 | 182900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240304 | 182800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240304 | 182700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240304 | 182600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240304 | 182500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240304 | 182400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240304 | 182300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240304 | 182200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240304 | 182100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240304 | 182000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240304 | 181900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240304 | 181800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240304 | 181700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240304 | 181600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240304 | 181500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 153 | 20240304 | 181400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240304 | 181300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240304 | 181200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240304 | 181100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240304 | 181000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240304 | 180900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240304 | 180800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240304 | 180700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240304 | 180600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240304 | 180500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240304 | 180400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240304 | 180300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240304 | 180200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240304 | 180100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240304 | 180000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240304 | 175900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240304 | 175800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240304 | 175700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240304 | 175600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240304 | 175500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240304 | 175400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240304 | 175300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240304 | 175200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240304 | 175100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240304 | 175000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240304 | 174900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240304 | 174800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240304 | 174700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240304 | 174600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240304 | 174500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 183 | 20240304 | 174400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240304 | 174300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240304 | 174200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240304 | 174100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240304 | 174000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240304 | 173900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240304 | 173800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240304 | 173700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240304 | 173600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240304 | 173500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240304 | 173400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240304 | 173300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240304 | 173200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240304 | 173100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240304 | 173000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240304 | 172900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240304 | 172800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240304 | 172700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240304 | 172600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240304 | 172500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240304 | 172400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240304 | 172300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240304 | 172200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240304 | 172100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240304 | 172000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240304 | 171900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240304 | 171800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240304 | 171700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240304 | 171600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240304 | 171500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 213 | 20240304 | 171400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240304 | 171300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240304 | 171200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240304 | 171100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240304 | 171000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240304 | 170900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240304 | 170800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240304 | 170700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240304 | 170600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240304 | 170500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240304 | 170400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240304 | 170300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240304 | 170200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240304 | 170100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240304 | 170000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240304 | 165900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240304 | 165800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240304 | 165700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240304 | 165600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240304 | 165500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240304 | 165400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240304 | 165300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240304 | 165200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240304 | 165100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240304 | 165000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240304 | 164900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240304 | 164800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240304 | 164700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240304 | 164600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240304 | 164500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 243 | 20240304 | 164400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240304 | 164300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240304 | 164200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240304 | 164100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240304 | 164000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240304 | 163900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240304 | 163800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240304 | 163700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240304 | 163600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240304 | 163500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240304 | 163400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240304 | 163300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240304 | 163200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240304 | 163100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240304 | 163000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240304 | 162900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240304 | 162800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240304 | 162700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240304 | 162600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240304 | 162500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240304 | 162400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240304 | 162300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240304 | 162200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240304 | 162100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240304 | 162000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240304 | 161900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240304 | 161800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240304 | 161700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240304 | 161600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240304 | 161500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 273 | 20240304 | 161400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240304 | 161300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240304 | 161200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240304 | 161100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240304 | 161000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240304 | 160900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240304 | 160800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240304 | 160700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240304 | 160600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240304 | 160500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240304 | 160400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240304 | 160300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240304 | 160200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240304 | 160100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240304 | 160000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240304 | 155900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240304 | 155800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240304 | 155700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240304 | 155600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240304 | 155500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240304 | 155400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240304 | 155300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240304 | 155200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240304 | 155100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240304 | 155000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240304 | 154900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240304 | 154800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240304 | 154700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240304 | 154600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240304 | 154500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 303 | 20240304 | 154400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240304 | 154300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240304 | 154200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240304 | 154100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240304 | 154000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240304 | 153900 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240304 | 153800 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240304 | 153700 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240304 | 153600 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240304 | 153500 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240304 | 153400 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240304 | 153300 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240304 | 153200 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240304 | 153100 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240304 | 153000 | 5848189575 | 3800 | 3800 | 3800 | 3800 | 14405 |
| 318 | 20240304 | 152900 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240304 | 152800 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20240304 | 152700 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20240304 | 152600 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240304 | 152500 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240304 | 152400 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240304 | 152300 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240304 | 152200 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20240304 | 152100 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20240304 | 152000 | 5793450575 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20240304 | 151900 | 5793450575 | 3825 | 3810 | 3825 | 3810 | 2364 |
| 329 | 20240304 | 151800 | 5784425250 | 3820 | 3815 | 3820 | 3810 | 1085 |
| 330 | 20240304 | 151700 | 5780283325 | 3815 | 3810 | 3815 | 3810 | 151 |
| 331 | 20240304 | 151600 | 5779708010 | 3800 | 3815 | 3815 | 3800 | 590 |
| 332 | 20240304 | 151500 | 5777465400 | 3800 | 3815 | 3815 | 3800 | 29 |
| 333 | 20240304 | 151400 | 5777354780 | 3815 | 3815 | 3815 | 3815 | 0 |
| 334 | 20240304 | 151300 | 5777354780 | 3815 | 3795 | 3815 | 3795 | 797 |
| 335 | 20240304 | 151200 | 5774320590 | 3795 | 3805 | 3805 | 3795 | 1506 |
| 336 | 20240304 | 151100 | 5768596195 | 3805 | 3815 | 3825 | 3805 | 1236 |
| 337 | 20240304 | 151000 | 5763889300 | 3820 | 3795 | 3820 | 3795 | 5233 |
| 338 | 20240304 | 150900 | 5743993405 | 3775 | 3835 | 3835 | 3775 | 65227 |
| 339 | 20240304 | 150800 | 5495848375 | 3835 | 3840 | 3840 | 3835 | 1039 |
| 340 | 20240304 | 150700 | 5491863785 | 3840 | 3840 | 3840 | 3840 | 100 |
| 341 | 20240304 | 150600 | 5491479785 | 3840 | 3840 | 3840 | 3840 | 2 |
| 342 | 20240304 | 150500 | 5491472105 | 3840 | 3835 | 3840 | 3830 | 451 |
| 343 | 20240304 | 150400 | 5489743545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 344 | 20240304 | 150300 | 5489743545 | 3840 | 3840 | 3840 | 3840 | 15 |
| 345 | 20240304 | 150200 | 5489685945 | 3840 | 3835 | 3840 | 3830 | 2539 |
| 346 | 20240304 | 150100 | 5479957100 | 3830 | 3835 | 3835 | 3830 | 588 |
| 347 | 20240304 | 150000 | 5477705010 | 3835 | 3835 | 3835 | 3835 | 270 |
| 348 | 20240304 | 145900 | 5476669560 | 3835 | 3825 | 3835 | 3825 | 3697 |
| 349 | 20240304 | 145800 | 5462527815 | 3835 | 3835 | 3840 | 3820 | 12708 |
| 350 | 20240304 | 145700 | 5413933755 | 3840 | 3840 | 3840 | 3835 | 1003 |
| 351 | 20240304 | 145600 | 5410087235 | 3835 | 3835 | 3840 | 3835 | 1103 |
| 352 | 20240304 | 145500 | 5405857080 | 3845 | 3840 | 3845 | 3840 | 733 |
| 353 | 20240304 | 145400 | 5403038725 | 3850 | 3850 | 3850 | 3850 | 38 |
| 354 | 20240304 | 145300 | 5402892425 | 3850 | 3850 | 3850 | 3830 | 1750 |
| 355 | 20240304 | 145200 | 5396167465 | 3850 | 3850 | 3850 | 3830 | 2077 |
| 356 | 20240304 | 145100 | 5388204840 | 3850 | 3850 | 3850 | 3850 | 68 |
| 357 | 20240304 | 145000 | 5387943040 | 3850 | 3840 | 3850 | 3830 | 5661 |
| 358 | 20240304 | 144900 | 5366233820 | 3850 | 3850 | 3850 | 3850 | 1084 |
| 359 | 20240304 | 144800 | 5362060420 | 3850 | 3840 | 3850 | 3835 | 1130 |
| 360 | 20240304 | 144700 | 5357726730 | 3850 | 3850 | 3850 | 3850 | 1 |
| 361 | 20240304 | 144600 | 5357722880 | 3850 | 3840 | 3850 | 3835 | 577 |
| 362 | 20240304 | 144500 | 5355509890 | 3845 | 3850 | 3850 | 3840 | 1810 |
| 363 | 20240304 | 144400 | 5348559410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 364 | 20240304 | 144300 | 5348559410 | 3845 | 3845 | 3845 | 3840 | 532 |
| 365 | 20240304 | 144200 | 5346513925 | 3850 | 3845 | 3850 | 3845 | 94 |
| 366 | 20240304 | 144100 | 5346152455 | 3845 | 3850 | 3850 | 3845 | 5166 |
| 367 | 20240304 | 144000 | 5326287610 | 3860 | 3845 | 3860 | 3845 | 89 |
| 368 | 20240304 | 143900 | 5325944780 | 3845 | 3850 | 3855 | 3845 | 745 |
| 369 | 20240304 | 143800 | 5323077335 | 3860 | 3855 | 3860 | 3855 | 76 |
| 370 | 20240304 | 143700 | 5322784190 | 3850 | 3850 | 3850 | 3850 | 7 |
| 371 | 20240304 | 143600 | 5322757240 | 3860 | 3860 | 3865 | 3850 | 130 |
| 372 | 20240304 | 143500 | 5322256655 | 3865 | 3865 | 3865 | 3865 | 80 |
| 373 | 20240304 | 143400 | 5321947455 | 3870 | 3870 | 3870 | 3870 | 0 |
| 374 | 20240304 | 143300 | 5321947455 | 3870 | 3850 | 3870 | 3850 | 1129 |
| 375 | 20240304 | 143200 | 5317600030 | 3850 | 3850 | 3850 | 3850 | 608 |
| 376 | 20240304 | 143100 | 5315259230 | 3850 | 3845 | 3850 | 3845 | 894 |
| 377 | 20240304 | 143000 | 5311821695 | 3845 | 3845 | 3845 | 3845 | 271 |
| 378 | 20240304 | 142900 | 5310779700 | 3845 | 3850 | 3860 | 3845 | 1115 |
| 379 | 20240304 | 142800 | 5306492195 | 3850 | 3855 | 3870 | 3850 | 6271 |
| 380 | 20240304 | 142700 | 5282342210 | 3855 | 3870 | 3870 | 3855 | 251 |
| 381 | 20240304 | 142600 | 5281374470 | 3870 | 3870 | 3870 | 3855 | 12 |
| 382 | 20240304 | 142500 | 5281328045 | 3855 | 3870 | 3870 | 3855 | 330 |
| 383 | 20240304 | 142400 | 5280055745 | 3870 | 3870 | 3870 | 3870 | 17 |
| 384 | 20240304 | 142300 | 5279989955 | 3870 | 3870 | 3870 | 3855 | 654 |
| 385 | 20240304 | 142200 | 5277462180 | 3870 | 3865 | 3870 | 3865 | 41 |
| 386 | 20240304 | 142100 | 5277303665 | 3865 | 3865 | 3865 | 3865 | 33 |
| 387 | 20240304 | 142000 | 5277176120 | 3865 | 3865 | 3865 | 3855 | 815 |
| 388 | 20240304 | 141900 | 5274026660 | 3865 | 3865 | 3865 | 3865 | 17 |
| 389 | 20240304 | 141800 | 5273960955 | 3865 | 3860 | 3865 | 3855 | 251 |
| 390 | 20240304 | 141700 | 5272992065 | 3860 | 3860 | 3865 | 3860 | 57 |
| 391 | 20240304 | 141600 | 5272771975 | 3860 | 3870 | 3870 | 3860 | 142 |
| 392 | 20240304 | 141500 | 5272222960 | 3875 | 3865 | 3875 | 3865 | 1020 |
| 393 | 20240304 | 141400 | 5268275170 | 3865 | 3865 | 3865 | 3860 | 519 |
| 394 | 20240304 | 141300 | 5266271735 | 3865 | 3865 | 3865 | 3865 | 17 |
| 395 | 20240304 | 141200 | 5266206030 | 3865 | 3860 | 3865 | 3860 | 201 |
| 396 | 20240304 | 141100 | 5265430160 | 3860 | 3870 | 3870 | 3860 | 628 |
| 397 | 20240304 | 141000 | 5263005395 | 3870 | 3870 | 3870 | 3870 | 116 |
| 398 | 20240304 | 140900 | 5262556475 | 3870 | 3870 | 3870 | 3865 | 189 |
| 399 | 20240304 | 140800 | 5261825890 | 3870 | 3870 | 3875 | 3865 | 1528 |
| 400 | 20240304 | 140700 | 5255918125 | 3875 | 3880 | 3880 | 3870 | 1313 |
| 401 | 20240304 | 140600 | 5250830440 | 3880 | 3885 | 3885 | 3875 | 197 |
| 402 | 20240304 | 140500 | 5250066905 | 3885 | 3885 | 3885 | 3885 | 24 |
| 403 | 20240304 | 140400 | 5249973665 | 3885 | 3885 | 3885 | 3885 | 19 |
| 404 | 20240304 | 140300 | 5249899850 | 3885 | 3885 | 3885 | 3885 | 544 |
| 405 | 20240304 | 140200 | 5247786410 | 3885 | 3885 | 3885 | 3885 | 342 |
| 406 | 20240304 | 140100 | 5246457740 | 3870 | 3885 | 3885 | 3870 | 141 |
| 407 | 20240304 | 140000 | 5245911755 | 3885 | 3885 | 3885 | 3885 | 7 |
| 408 | 20240304 | 135900 | 5245884560 | 3885 | 3885 | 3885 | 3885 | 2 |
| 409 | 20240304 | 135800 | 5245876790 | 3870 | 3880 | 3880 | 3870 | 1012 |
| 410 | 20240304 | 135700 | 5241950270 | 3880 | 3880 | 3880 | 3880 | 8 |
| 411 | 20240304 | 135600 | 5241919230 | 3880 | 3880 | 3880 | 3880 | 8 |
| 412 | 20240304 | 135500 | 5241888190 | 3880 | 3880 | 3880 | 3865 | 1111 |
| 413 | 20240304 | 135400 | 5237590965 | 3880 | 3880 | 3880 | 3880 | 8 |
| 414 | 20240304 | 135300 | 5237559925 | 3880 | 3880 | 3880 | 3880 | 8 |
| 415 | 20240304 | 135200 | 5237528885 | 3880 | 3875 | 3880 | 3875 | 479 |
| 416 | 20240304 | 135100 | 5235672735 | 3875 | 3875 | 3875 | 3875 | 508 |
| 417 | 20240304 | 135000 | 5233704235 | 3875 | 3875 | 3875 | 3865 | 213 |
| 418 | 20240304 | 134900 | 5232880070 | 3875 | 3875 | 3875 | 3875 | 18 |
| 419 | 20240304 | 134800 | 5232810320 | 3875 | 3875 | 3875 | 3875 | 35 |
| 420 | 20240304 | 134700 | 5232674695 | 3875 | 3870 | 3875 | 3870 | 536 |
| 421 | 20240304 | 134600 | 5230600365 | 3870 | 3875 | 3875 | 3870 | 2801 |
| 422 | 20240304 | 134500 | 5219746925 | 3880 | 3880 | 3880 | 3880 | 8 |
| 423 | 20240304 | 134400 | 5219715885 | 3880 | 3880 | 3880 | 3880 | 8 |
| 424 | 20240304 | 134300 | 5219684845 | 3880 | 3875 | 3880 | 3875 | 11 |
| 425 | 20240304 | 134200 | 5219642215 | 3875 | 3875 | 3875 | 3875 | 8 |
| 426 | 20240304 | 134100 | 5219611215 | 3880 | 3870 | 3880 | 3860 | 5017 |
| 427 | 20240304 | 134000 | 5200178730 | 3870 | 3870 | 3870 | 3855 | 19 |
| 428 | 20240304 | 133900 | 5200105260 | 3870 | 3865 | 3875 | 3855 | 9278 |
| 429 | 20240304 | 133800 | 5164277060 | 3875 | 3875 | 3875 | 3865 | 91 |
| 430 | 20240304 | 133700 | 5163925045 | 3875 | 3870 | 3875 | 3870 | 44 |
| 431 | 20240304 | 133600 | 5163754585 | 3870 | 3870 | 3880 | 3870 | 1613 |
| 432 | 20240304 | 133500 | 5157512220 | 3870 | 3875 | 3880 | 3870 | 507 |
| 433 | 20240304 | 133400 | 5155547610 | 3870 | 3880 | 3880 | 3870 | 359 |
| 434 | 20240304 | 133300 | 5154156650 | 3880 | 3880 | 3880 | 3875 | 523 |
| 435 | 20240304 | 133200 | 5152129945 | 3880 | 3880 | 3880 | 3875 | 13 |
| 436 | 20240304 | 133100 | 5152079510 | 3880 | 3870 | 3880 | 3870 | 1444 |
| 437 | 20240304 | 133000 | 5146478925 | 3870 | 3865 | 3870 | 3865 | 688 |
| 438 | 20240304 | 132900 | 5143816705 | 3865 | 3870 | 3875 | 3865 | 1341 |
| 439 | 20240304 | 132800 | 5138626770 | 3885 | 3885 | 3885 | 3875 | 321 |
| 440 | 20240304 | 132700 | 5137382685 | 3880 | 3875 | 3880 | 3870 | 482 |
| 441 | 20240304 | 132600 | 5135514445 | 3880 | 3875 | 3880 | 3875 | 6 |
| 442 | 20240304 | 132500 | 5135491170 | 3870 | 3865 | 3870 | 3865 | 798 |
| 443 | 20240304 | 132400 | 5132403045 | 3865 | 3880 | 3880 | 3865 | 463 |
| 444 | 20240304 | 132300 | 5130611095 | 3880 | 3870 | 3880 | 3870 | 291 |
| 445 | 20240304 | 132200 | 5129484715 | 3870 | 3870 | 3870 | 3870 | 64 |
| 446 | 20240304 | 132100 | 5129237035 | 3880 | 3870 | 3880 | 3870 | 80 |
| 447 | 20240304 | 132000 | 5128927240 | 3870 | 3870 | 3870 | 3870 | 303 |
| 448 | 20240304 | 131900 | 5127754630 | 3870 | 3870 | 3870 | 3870 | 962 |
| 449 | 20240304 | 131800 | 5124031690 | 3870 | 3870 | 3870 | 3870 | 10 |
| 450 | 20240304 | 131700 | 5123992990 | 3870 | 3870 | 3875 | 3870 | 1515 |
| 451 | 20240304 | 131600 | 5118129935 | 3875 | 3870 | 3875 | 3870 | 1421 |
| 452 | 20240304 | 131500 | 5112630650 | 3870 | 3880 | 3885 | 3870 | 1867 |
| 453 | 20240304 | 131400 | 5105398925 | 3885 | 3880 | 3885 | 3880 | 8 |
| 454 | 20240304 | 131300 | 5105367860 | 3885 | 3885 | 3885 | 3880 | 4 |
| 455 | 20240304 | 131200 | 5105352325 | 3875 | 3880 | 3885 | 3875 | 77 |
| 456 | 20240304 | 131100 | 5105053890 | 3880 | 3875 | 3880 | 3875 | 14 |
| 457 | 20240304 | 131000 | 5104999625 | 3890 | 3890 | 3890 | 3890 | 0 |
| 458 | 20240304 | 130900 | 5104999625 | 3890 | 3880 | 3890 | 3875 | 302 |
| 459 | 20240304 | 130800 | 5103828990 | 3890 | 3880 | 3890 | 3880 | 18 |
| 460 | 20240304 | 130700 | 5103759000 | 3890 | 3880 | 3890 | 3880 | 7 |
| 461 | 20240304 | 130600 | 5103731820 | 3880 | 3885 | 3890 | 3880 | 78 |
| 462 | 20240304 | 130500 | 5103428880 | 3885 | 3885 | 3885 | 3885 | 50 |
| 463 | 20240304 | 130400 | 5103234630 | 3890 | 3880 | 3890 | 3880 | 20 |
| 464 | 20240304 | 130300 | 5103157010 | 3880 | 3880 | 3890 | 3880 | 47 |
| 465 | 20240304 | 130200 | 5102974600 | 3890 | 3880 | 3890 | 3880 | 87 |
| 466 | 20240304 | 130100 | 5102636915 | 3885 | 3885 | 3885 | 3885 | 1800 |
| 467 | 20240304 | 130000 | 5095643915 | 3885 | 3885 | 3885 | 3885 | 2 |
| 468 | 20240304 | 125900 | 5095636145 | 3870 | 3870 | 3885 | 3870 | 478 |
| 469 | 20240304 | 125800 | 5093786250 | 3870 | 3875 | 3875 | 3870 | 449 |
| 470 | 20240304 | 125700 | 5092048370 | 3885 | 3875 | 3885 | 3875 | 374 |
| 471 | 20240304 | 125600 | 5090598620 | 3895 | 3880 | 3895 | 3880 | 307 |
| 472 | 20240304 | 125500 | 5089407375 | 3880 | 3875 | 3885 | 3870 | 1141 |
| 473 | 20240304 | 125400 | 5084987105 | 3890 | 3890 | 3890 | 3890 | 40 |
| 474 | 20240304 | 125300 | 5084831505 | 3895 | 3875 | 3895 | 3870 | 587 |
| 475 | 20240304 | 125200 | 5082558480 | 3875 | 3875 | 3875 | 3875 | 271 |
| 476 | 20240304 | 125100 | 5081508355 | 3875 | 3875 | 3880 | 3875 | 300 |
| 477 | 20240304 | 125000 | 5080345355 | 3880 | 3880 | 3880 | 3880 | 1 |
| 478 | 20240304 | 124900 | 5080341475 | 3880 | 3870 | 3880 | 3865 | 3589 |
| 479 | 20240304 | 124800 | 5066452150 | 3880 | 3880 | 3880 | 3880 | 104 |
| 480 | 20240304 | 124700 | 5066048630 | 3880 | 3875 | 3880 | 3870 | 1563 |
| 481 | 20240304 | 124600 | 5059991900 | 3880 | 3880 | 3880 | 3875 | 3140 |
| 482 | 20240304 | 124500 | 5047809550 | 3885 | 3885 | 3885 | 3885 | 570 |
| 483 | 20240304 | 124400 | 5045595100 | 3895 | 3880 | 3895 | 3880 | 1192 |
| 484 | 20240304 | 124300 | 5040962545 | 3880 | 3895 | 3895 | 3880 | 5041 |
| 485 | 20240304 | 124200 | 5021362140 | 3900 | 3890 | 3900 | 3890 | 22 |
| 486 | 20240304 | 124100 | 5021276485 | 3900 | 3900 | 3900 | 3890 | 19 |
| 487 | 20240304 | 124000 | 5021202485 | 3900 | 3890 | 3900 | 3890 | 17 |
| 488 | 20240304 | 123900 | 5021136305 | 3900 | 3895 | 3900 | 3895 | 218 |
| 489 | 20240304 | 123800 | 5020286195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 490 | 20240304 | 123700 | 5020286195 | 3900 | 3890 | 3900 | 3890 | 518 |
| 491 | 20240304 | 123600 | 5018266175 | 3895 | 3895 | 3895 | 3895 | 190 |
| 492 | 20240304 | 123500 | 5017526125 | 3895 | 3900 | 3905 | 3895 | 322 |
| 493 | 20240304 | 123400 | 5016270345 | 3905 | 3895 | 3905 | 3895 | 280 |
| 494 | 20240304 | 123300 | 5015178735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 495 | 20240304 | 123200 | 5015178735 | 3895 | 3895 | 3895 | 3895 | 14 |
| 496 | 20240304 | 123100 | 5015124205 | 3895 | 3895 | 3895 | 3890 | 23 |
| 497 | 20240304 | 123000 | 5015034685 | 3885 | 3885 | 3885 | 3885 | 532 |
| 498 | 20240304 | 122900 | 5012967865 | 3890 | 3895 | 3895 | 3890 | 54 |
| 499 | 20240304 | 122800 | 5012757780 | 3890 | 3895 | 3895 | 3890 | 1008 |
| 500 | 20240304 | 122700 | 5008836620 | 3900 | 3900 | 3900 | 3900 | 0 |
| 501 | 20240304 | 122600 | 5008836620 | 3900 | 3890 | 3900 | 3890 | 155 |
| 502 | 20240304 | 122500 | 5008233620 | 3890 | 3890 | 3890 | 3890 | 90 |
| 503 | 20240304 | 122400 | 5007883520 | 3900 | 3900 | 3900 | 3900 | 2 |
| 504 | 20240304 | 122300 | 5007875720 | 3905 | 3905 | 3905 | 3905 | 1 |
| 505 | 20240304 | 122200 | 5007871815 | 3890 | 3895 | 3905 | 3890 | 2111 |
| 506 | 20240304 | 122100 | 4999653530 | 3905 | 3900 | 3905 | 3895 | 1063 |
| 507 | 20240304 | 122000 | 4995507885 | 3905 | 3910 | 3910 | 3905 | 656 |
| 508 | 20240304 | 121900 | 4992943240 | 3915 | 3910 | 3915 | 3910 | 5 |
| 509 | 20240304 | 121800 | 4992923680 | 3915 | 3910 | 3915 | 3910 | 68 |
| 510 | 20240304 | 121700 | 4992657485 | 3915 | 3910 | 3915 | 3910 | 16 |
| 511 | 20240304 | 121600 | 4992594915 | 3915 | 3910 | 3915 | 3910 | 19 |
| 512 | 20240304 | 121500 | 4992520600 | 3915 | 3910 | 3915 | 3910 | 375 |
| 513 | 20240304 | 121400 | 4991054300 | 3915 | 3910 | 3915 | 3910 | 26 |
| 514 | 20240304 | 121300 | 4990952615 | 3915 | 3915 | 3915 | 3915 | 255 |
| 515 | 20240304 | 121200 | 4989954290 | 3915 | 3905 | 3915 | 3905 | 268 |
| 516 | 20240304 | 121100 | 4988907730 | 3915 | 3910 | 3915 | 3910 | 1021 |
| 517 | 20240304 | 121000 | 4984915610 | 3920 | 3910 | 3920 | 3905 | 3552 |
| 518 | 20240304 | 120900 | 4971003455 | 3915 | 3915 | 3915 | 3915 | 10 |
| 519 | 20240304 | 120800 | 4970964305 | 3915 | 3905 | 3915 | 3905 | 3603 |
| 520 | 20240304 | 120700 | 4956867210 | 3905 | 3905 | 3905 | 3905 | 4930 |
| 521 | 20240304 | 120600 | 4937615560 | 3900 | 3895 | 3900 | 3895 | 512 |
| 522 | 20240304 | 120500 | 4935619550 | 3890 | 3885 | 3895 | 3885 | 578 |
| 523 | 20240304 | 120400 | 4933369265 | 3885 | 3890 | 3895 | 3885 | 523 |
| 524 | 20240304 | 120300 | 4931334775 | 3890 | 3885 | 3890 | 3885 | 8 |
| 525 | 20240304 | 120200 | 4931303690 | 3885 | 3885 | 3885 | 3885 | 712 |
| 526 | 20240304 | 120100 | 4928537570 | 3890 | 3895 | 3895 | 3890 | 172 |
| 527 | 20240304 | 120000 | 4927868485 | 3895 | 3895 | 3905 | 3895 | 298 |
| 528 | 20240304 | 115900 | 4926706680 | 3895 | 3895 | 3895 | 3895 | 16 |
| 529 | 20240304 | 115800 | 4926644360 | 3895 | 3900 | 3905 | 3895 | 386 |
| 530 | 20240304 | 115700 | 4925138290 | 3895 | 3905 | 3905 | 3895 | 64 |
| 531 | 20240304 | 115600 | 4924888910 | 3910 | 3900 | 3910 | 3895 | 915 |
| 532 | 20240304 | 115500 | 4921316345 | 3900 | 3900 | 3900 | 3900 | 1 |
| 533 | 20240304 | 115400 | 4921312445 | 3885 | 3900 | 3900 | 3885 | 8 |
| 534 | 20240304 | 115300 | 4921281290 | 3900 | 3890 | 3900 | 3885 | 2092 |
| 535 | 20240304 | 115200 | 4913146060 | 3890 | 3890 | 3890 | 3890 | 10 |
| 536 | 20240304 | 115100 | 4913107160 | 3890 | 3890 | 3890 | 3890 | 39 |
| 537 | 20240304 | 115000 | 4912955450 | 3890 | 3895 | 3895 | 3890 | 392 |
| 538 | 20240304 | 114900 | 4911428795 | 3890 | 3910 | 3910 | 3890 | 2 |
| 539 | 20240304 | 114800 | 4911420995 | 3895 | 3905 | 3905 | 3895 | 2596 |
| 540 | 20240304 | 114700 | 4901299700 | 3905 | 3910 | 3910 | 3905 | 712 |
| 541 | 20240304 | 114600 | 4898518815 | 3910 | 3910 | 3910 | 3905 | 361 |
| 542 | 20240304 | 114500 | 4897107640 | 3920 | 3910 | 3920 | 3910 | 333 |
| 543 | 20240304 | 114400 | 4895804020 | 3910 | 3910 | 3915 | 3910 | 329 |
| 544 | 20240304 | 114300 | 4894516675 | 3910 | 3910 | 3910 | 3910 | 186 |
| 545 | 20240304 | 114200 | 4893789415 | 3915 | 3910 | 3925 | 3900 | 1456 |
| 546 | 20240304 | 114100 | 4888107115 | 3910 | 3910 | 3925 | 3910 | 3509 |
| 547 | 20240304 | 114000 | 4874363035 | 3910 | 3900 | 3910 | 3900 | 1842 |
| 548 | 20240304 | 113900 | 4867163980 | 3905 | 3910 | 3910 | 3905 | 385 |
| 549 | 20240304 | 113800 | 4865660530 | 3905 | 3895 | 3910 | 3895 | 965 |
| 550 | 20240304 | 113700 | 4861890835 | 3910 | 3890 | 3910 | 3890 | 4217 |
| 551 | 20240304 | 113600 | 4845415155 | 3890 | 3885 | 3890 | 3885 | 159 |
| 552 | 20240304 | 113500 | 4844797435 | 3895 | 3900 | 3900 | 3885 | 460 |
| 553 | 20240304 | 113400 | 4843007080 | 3905 | 3885 | 3905 | 3880 | 4067 |
| 554 | 20240304 | 113300 | 4827159845 | 3895 | 3890 | 3895 | 3890 | 1296 |
| 555 | 20240304 | 113200 | 4822118385 | 3895 | 3870 | 3895 | 3870 | 435 |
| 556 | 20240304 | 113100 | 4820426730 | 3880 | 3880 | 3880 | 3880 | 519 |
| 557 | 20240304 | 113000 | 4818413010 | 3880 | 3870 | 3880 | 3870 | 5 |
| 558 | 20240304 | 112900 | 4818393650 | 3865 | 3865 | 3865 | 3865 | 10 |
| 559 | 20240304 | 112800 | 4818355000 | 3865 | 3860 | 3880 | 3855 | 1246 |
| 560 | 20240304 | 112700 | 4813540485 | 3860 | 3870 | 3870 | 3860 | 3278 |
| 561 | 20240304 | 112600 | 4800875195 | 3880 | 3870 | 3880 | 3870 | 97 |
| 562 | 20240304 | 112500 | 4800499795 | 3870 | 3870 | 3870 | 3870 | 43 |
| 563 | 20240304 | 112400 | 4800333385 | 3880 | 3880 | 3880 | 3880 | 2 |
| 564 | 20240304 | 112300 | 4800325625 | 3870 | 3880 | 3880 | 3870 | 233 |
| 565 | 20240304 | 112200 | 4799423885 | 3870 | 3870 | 3875 | 3870 | 3655 |
| 566 | 20240304 | 112100 | 4785271250 | 3870 | 3870 | 3870 | 3860 | 1777 |
| 567 | 20240304 | 112000 | 4778408240 | 3870 | 3885 | 3885 | 3870 | 101 |
| 568 | 20240304 | 111900 | 4778017325 | 3870 | 3875 | 3890 | 3870 | 2094 |
| 569 | 20240304 | 111800 | 4769901585 | 3880 | 3870 | 3880 | 3870 | 535 |
| 570 | 20240304 | 111700 | 4767830465 | 3880 | 3880 | 3880 | 3880 | 11 |
| 571 | 20240304 | 111600 | 4767787785 | 3880 | 3880 | 3880 | 3870 | 506 |
| 572 | 20240304 | 111500 | 4765827955 | 3875 | 3875 | 3875 | 3875 | 394 |
| 573 | 20240304 | 111400 | 4764301205 | 3870 | 3875 | 3875 | 3870 | 261 |
| 574 | 20240304 | 111300 | 4763289990 | 3875 | 3860 | 3875 | 3860 | 46 |
| 575 | 20240304 | 111200 | 4763112090 | 3860 | 3870 | 3870 | 3860 | 2317 |
| 576 | 20240304 | 111100 | 4754148470 | 3870 | 3860 | 3870 | 3860 | 1305 |
| 577 | 20240304 | 111000 | 4749102570 | 3860 | 3860 | 3860 | 3860 | 62 |
| 578 | 20240304 | 110900 | 4748863250 | 3870 | 3870 | 3870 | 3860 | 3472 |
| 579 | 20240304 | 110800 | 4735459660 | 3865 | 3855 | 3865 | 3855 | 2818 |
| 580 | 20240304 | 110700 | 4724579835 | 3835 | 3880 | 3880 | 3825 | 37781 |
| 581 | 20240304 | 110600 | 4579440225 | 3870 | 3890 | 3890 | 3855 | 15655 |
| 582 | 20240304 | 110500 | 4518903575 | 3890 | 3890 | 3900 | 3865 | 11653 |
| 583 | 20240304 | 110400 | 4473653845 | 3890 | 3905 | 3905 | 3890 | 278 |
| 584 | 20240304 | 110300 | 4472570760 | 3895 | 3895 | 3895 | 3895 | 1010 |
| 585 | 20240304 | 110200 | 4468636810 | 3895 | 3905 | 3905 | 3895 | 23 |
| 586 | 20240304 | 110100 | 4468547205 | 3900 | 3905 | 3905 | 3900 | 772 |
| 587 | 20240304 | 110000 | 4465535645 | 3910 | 3900 | 3910 | 3900 | 655 |
| 588 | 20240304 | 105900 | 4462975595 | 3900 | 3895 | 3910 | 3895 | 174 |
| 589 | 20240304 | 105800 | 4462296535 | 3895 | 3895 | 3895 | 3870 | 11117 |
| 590 | 20240304 | 105700 | 4419233860 | 3895 | 3900 | 3900 | 3895 | 653 |
| 591 | 20240304 | 105600 | 4416687660 | 3900 | 3895 | 3900 | 3870 | 13463 |
| 592 | 20240304 | 105500 | 4364407630 | 3890 | 3915 | 3920 | 3890 | 9459 |
| 593 | 20240304 | 105400 | 4327507425 | 3905 | 3915 | 3920 | 3905 | 8196 |
| 594 | 20240304 | 105300 | 4295486425 | 3915 | 3915 | 3915 | 3915 | 257 |
| 595 | 20240304 | 105200 | 4294480270 | 3915 | 3920 | 3920 | 3905 | 3763 |
| 596 | 20240304 | 105100 | 4279774105 | 3920 | 3915 | 3920 | 3910 | 3877 |
| 597 | 20240304 | 105000 | 4264613315 | 3915 | 3925 | 3925 | 3910 | 15819 |
| 598 | 20240304 | 104900 | 4202690235 | 3925 | 3930 | 3930 | 3925 | 280 |
| 599 | 20240304 | 104800 | 4201590815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 600 | 20240304 | 104700 | 4201590815 | 3930 | 3930 | 3930 | 3930 | 232 |
| 601 | 20240304 | 104600 | 4200679055 | 3925 | 3925 | 3930 | 3925 | 1601 |
| 602 | 20240304 | 104500 | 4194395125 | 3925 | 3930 | 3930 | 3925 | 1500 |
| 603 | 20240304 | 104400 | 4188505055 | 3925 | 3935 | 3935 | 3925 | 299 |
| 604 | 20240304 | 104300 | 4187330880 | 3935 | 3925 | 3935 | 3925 | 252 |
| 605 | 20240304 | 104200 | 4186339280 | 3915 | 3920 | 3950 | 3915 | 2100 |
| 606 | 20240304 | 104100 | 4178106065 | 3920 | 3935 | 3935 | 3920 | 5843 |
| 607 | 20240304 | 104000 | 4155168880 | 3940 | 3945 | 3950 | 3940 | 434 |
| 608 | 20240304 | 103900 | 4153458065 | 3950 | 3940 | 3950 | 3940 | 731 |
| 609 | 20240304 | 103800 | 4150572880 | 3950 | 3945 | 3950 | 3945 | 579 |
| 610 | 20240304 | 103700 | 4148288685 | 3945 | 3935 | 3945 | 3935 | 579 |
| 611 | 20240304 | 103600 | 4146009095 | 3935 | 3930 | 3940 | 3920 | 1422 |
| 612 | 20240304 | 103500 | 4140421390 | 3940 | 3950 | 3950 | 3915 | 19714 |
| 613 | 20240304 | 103400 | 4062952950 | 3955 | 3955 | 3970 | 3955 | 1297 |
| 614 | 20240304 | 103300 | 4057819640 | 3955 | 3955 | 3955 | 3955 | 1974 |
| 615 | 20240304 | 103200 | 4050012470 | 3960 | 3970 | 3970 | 3960 | 1849 |
| 616 | 20240304 | 103100 | 4042690415 | 3960 | 3965 | 3970 | 3960 | 819 |
| 617 | 20240304 | 103000 | 4039444630 | 3965 | 3975 | 3975 | 3965 | 1908 |
| 618 | 20240304 | 102900 | 4031869205 | 3975 | 3970 | 3975 | 3970 | 1081 |
| 619 | 20240304 | 102800 | 4027577630 | 3970 | 3980 | 3980 | 3970 | 887 |
| 620 | 20240304 | 102700 | 4024052225 | 3980 | 3975 | 3980 | 3975 | 206 |
| 621 | 20240304 | 102600 | 4023232860 | 3985 | 3990 | 3990 | 3985 | 1601 |
| 622 | 20240304 | 102500 | 4016844875 | 3990 | 3970 | 3990 | 3970 | 1216 |
| 623 | 20240304 | 102400 | 4012003530 | 3970 | 3970 | 3970 | 3960 | 2930 |
| 624 | 20240304 | 102300 | 4000392170 | 3970 | 3980 | 3980 | 3970 | 239 |
| 625 | 20240304 | 102200 | 3999443300 | 3980 | 3985 | 3990 | 3980 | 322 |
| 626 | 20240304 | 102100 | 3998160935 | 3980 | 3980 | 3980 | 3970 | 1085 |
| 627 | 20240304 | 102000 | 3993850975 | 3985 | 3970 | 3990 | 3960 | 8800 |
| 628 | 20240304 | 101900 | 3958979785 | 3965 | 4005 | 4005 | 3965 | 3058 |
| 629 | 20240304 | 101800 | 3946849505 | 4005 | 3995 | 4005 | 3990 | 1535 |
| 630 | 20240304 | 101700 | 3940706205 | 3995 | 4015 | 4015 | 3995 | 1671 |
| 631 | 20240304 | 101600 | 3934006300 | 4015 | 3960 | 4025 | 3960 | 10324 |
| 632 | 20240304 | 101500 | 3892696835 | 3960 | 3970 | 3975 | 3960 | 530 |
| 633 | 20240304 | 101400 | 3890596395 | 3970 | 3965 | 3970 | 3950 | 5642 |
| 634 | 20240304 | 101300 | 3868266985 | 3965 | 3975 | 3975 | 3965 | 1695 |
| 635 | 20240304 | 101200 | 3861542840 | 3980 | 3970 | 3980 | 3965 | 531 |
| 636 | 20240304 | 101100 | 3859433230 | 3975 | 3970 | 3985 | 3970 | 707 |
| 637 | 20240304 | 101000 | 3856622715 | 3975 | 3970 | 3980 | 3960 | 2578 |
| 638 | 20240304 | 100900 | 3846405200 | 3985 | 3975 | 3985 | 3970 | 1217 |
| 639 | 20240304 | 100800 | 3841571335 | 3975 | 3980 | 3985 | 3975 | 1329 |
| 640 | 20240304 | 100700 | 3836286420 | 3985 | 4005 | 4005 | 3980 | 2041 |
| 641 | 20240304 | 100600 | 3828149260 | 4005 | 3985 | 4010 | 3985 | 19536 |
| 642 | 20240304 | 100500 | 3750142585 | 3985 | 3990 | 3990 | 3985 | 748 |
| 643 | 20240304 | 100400 | 3747160440 | 3990 | 3990 | 3995 | 3985 | 1414 |
| 644 | 20240304 | 100300 | 3741513240 | 3990 | 3980 | 3990 | 3980 | 1027 |
| 645 | 20240304 | 100200 | 3737419885 | 3985 | 3980 | 3985 | 3980 | 1420 |
| 646 | 20240304 | 100100 | 3731767325 | 3980 | 3995 | 3995 | 3980 | 831 |
| 647 | 20240304 | 100000 | 3728457090 | 3995 | 3970 | 3995 | 3950 | 9734 |
| 648 | 20240304 | 095900 | 3689836845 | 3980 | 3995 | 3995 | 3965 | 4545 |
| 649 | 20240304 | 095800 | 3671797400 | 3990 | 3985 | 3990 | 3955 | 5952 |
| 650 | 20240304 | 095700 | 3648081860 | 3985 | 3960 | 3985 | 3945 | 11429 |
| 651 | 20240304 | 095600 | 3602901825 | 3960 | 3975 | 3980 | 3955 | 5555 |
| 652 | 20240304 | 095500 | 3580849860 | 3975 | 3990 | 3995 | 3955 | 20337 |
| 653 | 20240304 | 095400 | 3500039245 | 3995 | 4010 | 4020 | 3990 | 5805 |
| 654 | 20240304 | 095300 | 3476826400 | 4015 | 4025 | 4025 | 4000 | 3946 |
| 655 | 20240304 | 095200 | 3461006775 | 4025 | 4015 | 4045 | 4015 | 10127 |
| 656 | 20240304 | 095100 | 3420149845 | 4025 | 4015 | 4025 | 4000 | 9883 |
| 657 | 20240304 | 095000 | 3380525130 | 4005 | 4025 | 4040 | 4000 | 13274 |
| 658 | 20240304 | 094900 | 3327179060 | 4025 | 4045 | 4045 | 4020 | 19688 |
| 659 | 20240304 | 094800 | 3247829850 | 4045 | 4065 | 4075 | 4045 | 21043 |
| 660 | 20240304 | 094700 | 3162447025 | 4065 | 4040 | 4065 | 4035 | 20527 |
| 661 | 20240304 | 094600 | 3079319320 | 4040 | 4065 | 4065 | 4035 | 37506 |
| 662 | 20240304 | 094500 | 2927284650 | 4060 | 4020 | 4065 | 4020 | 15753 |
| 663 | 20240304 | 094400 | 2863563680 | 4020 | 4085 | 4095 | 4005 | 40677 |
| 664 | 20240304 | 094300 | 2698991700 | 4090 | 4010 | 4100 | 4010 | 108414 |
| 665 | 20240304 | 094200 | 2258672390 | 4000 | 4015 | 4040 | 3985 | 34671 |
| 666 | 20240304 | 094100 | 2119776615 | 4020 | 3935 | 4060 | 3935 | 145439 |
| 667 | 20240304 | 094000 | 1537372980 | 3935 | 3905 | 3950 | 3905 | 37503 |
| 668 | 20240304 | 093900 | 1389806295 | 3905 | 3905 | 3920 | 3905 | 5080 |
| 669 | 20240304 | 093800 | 1369934590 | 3920 | 3915 | 3920 | 3900 | 1760 |
| 670 | 20240304 | 093700 | 1363043330 | 3915 | 3895 | 3915 | 3895 | 12143 |
| 671 | 20240304 | 093600 | 1315622200 | 3885 | 3885 | 3885 | 3880 | 2155 |
| 672 | 20240304 | 093500 | 1307260030 | 3900 | 3890 | 3900 | 3885 | 5026 |
| 673 | 20240304 | 093400 | 1287723060 | 3900 | 3900 | 3900 | 3890 | 1731 |
| 674 | 20240304 | 093300 | 1280977880 | 3900 | 3890 | 3900 | 3890 | 3918 |
| 675 | 20240304 | 093200 | 1265732610 | 3915 | 3875 | 3920 | 3875 | 19587 |
| 676 | 20240304 | 093100 | 1189318890 | 3870 | 3875 | 3880 | 3870 | 4152 |
| 677 | 20240304 | 093000 | 1173222325 | 3880 | 3880 | 3880 | 3870 | 1700 |
| 678 | 20240304 | 092900 | 1166636825 | 3885 | 3885 | 3885 | 3885 | 2027 |
| 679 | 20240304 | 092800 | 1158761930 | 3885 | 3895 | 3895 | 3885 | 1715 |
| 680 | 20240304 | 092700 | 1152098615 | 3885 | 3890 | 3905 | 3885 | 2184 |
| 681 | 20240304 | 092600 | 1143584400 | 3900 | 3895 | 3900 | 3880 | 10393 |
| 682 | 20240304 | 092500 | 1103095295 | 3900 | 3880 | 3905 | 3875 | 2296 |
| 683 | 20240304 | 092400 | 1094191405 | 3880 | 3870 | 3905 | 3865 | 8996 |
| 684 | 20240304 | 092300 | 1059179090 | 3865 | 3870 | 3890 | 3865 | 210 |
| 685 | 20240304 | 092200 | 1058366550 | 3890 | 3900 | 3900 | 3870 | 2013 |
| 686 | 20240304 | 092100 | 1050533020 | 3900 | 3855 | 3900 | 3850 | 19551 |
| 687 | 20240304 | 092000 | 974645695 | 3855 | 3850 | 3860 | 3845 | 4316 |
| 688 | 20240304 | 091900 | 957997230 | 3845 | 3850 | 3870 | 3840 | 3372 |
| 689 | 20240304 | 091800 | 945019665 | 3845 | 3855 | 3865 | 3845 | 8681 |
| 690 | 20240304 | 091700 | 911557015 | 3860 | 3865 | 3865 | 3860 | 1380 |
| 691 | 20240304 | 091600 | 906229610 | 3870 | 3860 | 3870 | 3855 | 4030 |
| 692 | 20240304 | 091500 | 890667945 | 3860 | 3875 | 3875 | 3860 | 8011 |
| 693 | 20240304 | 091400 | 859684295 | 3870 | 3890 | 3900 | 3870 | 13969 |
| 694 | 20240304 | 091300 | 805407360 | 3895 | 3885 | 3910 | 3885 | 5476 |
| 695 | 20240304 | 091200 | 784058890 | 3895 | 3880 | 3900 | 3880 | 11739 |
| 696 | 20240304 | 091100 | 738401650 | 3880 | 3890 | 3895 | 3870 | 8688 |
| 697 | 20240304 | 091000 | 704655490 | 3885 | 3940 | 3945 | 3865 | 21218 |
| 698 | 20240304 | 090900 | 621343490 | 3905 | 3835 | 3940 | 3835 | 62293 |
| 699 | 20240304 | 090800 | 379035900 | 3855 | 3820 | 3855 | 3820 | 4939 |
| 700 | 20240304 | 090700 | 360104330 | 3820 | 3835 | 3835 | 3815 | 9894 |
| 701 | 20240304 | 090600 | 322254720 | 3840 | 3820 | 3840 | 3820 | 5268 |
| 702 | 20240304 | 090500 | 302070920 | 3825 | 3845 | 3845 | 3815 | 5405 |
| 703 | 20240304 | 090400 | 281395035 | 3830 | 3830 | 3850 | 3820 | 4031 |
| 704 | 20240304 | 090300 | 265931940 | 3820 | 3820 | 3830 | 3815 | 3110 |
| 705 | 20240304 | 090200 | 254046455 | 3820 | 3805 | 3825 | 3800 | 8524 |
| 706 | 20240304 | 090100 | 221597890 | 3805 | 3805 | 3815 | 3800 | 10193 |
| 707 | 20240304 | 090000 | 182809430 | 3805 | 3865 | 3865 | 3800 | 47656 |