37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 3 | 20230803 | 201700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20230803 | 201600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20230803 | 201500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20230803 | 201400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20230803 | 201300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20230803 | 201200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20230803 | 201100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20230803 | 201000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20230803 | 200900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20230803 | 200800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20230803 | 200700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20230803 | 200600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20230803 | 200500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20230803 | 200400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20230803 | 200300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20230803 | 200200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20230803 | 200100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20230803 | 200000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20230803 | 195900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20230803 | 195800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20230803 | 195700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20230803 | 195600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20230803 | 195500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20230803 | 195400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20230803 | 195300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20230803 | 195200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20230803 | 195100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20230803 | 195000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20230803 | 194900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20230803 | 194800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 33 | 20230803 | 194700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20230803 | 194600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20230803 | 194500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20230803 | 194400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20230803 | 194300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20230803 | 194200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20230803 | 194100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20230803 | 194000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20230803 | 193900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20230803 | 193800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20230803 | 193700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20230803 | 193600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20230803 | 193500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20230803 | 193400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20230803 | 193300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20230803 | 193200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20230803 | 193100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20230803 | 193000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20230803 | 192900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20230803 | 192800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20230803 | 192700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20230803 | 192600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20230803 | 192500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20230803 | 192400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20230803 | 192300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20230803 | 192200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20230803 | 192100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20230803 | 192000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20230803 | 191900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20230803 | 191800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 63 | 20230803 | 191700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20230803 | 191600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20230803 | 191500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20230803 | 191400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20230803 | 191300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20230803 | 191200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20230803 | 191100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20230803 | 191000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20230803 | 190900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20230803 | 190800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20230803 | 190700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20230803 | 190600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20230803 | 190500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20230803 | 190400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20230803 | 190300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20230803 | 190200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20230803 | 190100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20230803 | 190000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20230803 | 185900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20230803 | 185800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20230803 | 185700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20230803 | 185600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20230803 | 185500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20230803 | 185400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20230803 | 185300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20230803 | 185200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20230803 | 185100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20230803 | 185000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20230803 | 184900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20230803 | 184800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 93 | 20230803 | 184700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20230803 | 184600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20230803 | 184500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20230803 | 184400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20230803 | 184300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20230803 | 184200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20230803 | 184100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20230803 | 184000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20230803 | 183900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20230803 | 183800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20230803 | 183700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20230803 | 183600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20230803 | 183500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20230803 | 183400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20230803 | 183300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20230803 | 183200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20230803 | 183100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20230803 | 183000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20230803 | 182900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20230803 | 182800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20230803 | 182700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20230803 | 182600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20230803 | 182500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20230803 | 182400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20230803 | 182300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20230803 | 182200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20230803 | 182100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20230803 | 182000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20230803 | 181900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20230803 | 181800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 123 | 20230803 | 181700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20230803 | 181600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20230803 | 181500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20230803 | 181400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20230803 | 181300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20230803 | 181200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20230803 | 181100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20230803 | 181000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20230803 | 180900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20230803 | 180800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20230803 | 180700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20230803 | 180600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20230803 | 180500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20230803 | 180400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20230803 | 180300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20230803 | 180200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20230803 | 180100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20230803 | 180000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20230803 | 175900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20230803 | 175800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20230803 | 175700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20230803 | 175600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20230803 | 175500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20230803 | 175400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20230803 | 175300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20230803 | 175200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20230803 | 175100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20230803 | 175000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20230803 | 174900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20230803 | 174800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 153 | 20230803 | 174700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20230803 | 174600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20230803 | 174500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20230803 | 174400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20230803 | 174300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20230803 | 174200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20230803 | 174100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20230803 | 174000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20230803 | 173900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20230803 | 173800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20230803 | 173700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20230803 | 173600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20230803 | 173500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20230803 | 173400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20230803 | 173300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20230803 | 173200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20230803 | 173100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20230803 | 173000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20230803 | 172900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20230803 | 172800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20230803 | 172700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20230803 | 172600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20230803 | 172500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20230803 | 172400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20230803 | 172300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20230803 | 172200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20230803 | 172100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20230803 | 172000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20230803 | 171900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20230803 | 171800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 183 | 20230803 | 171700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20230803 | 171600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20230803 | 171500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20230803 | 171400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20230803 | 171300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20230803 | 171200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20230803 | 171100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20230803 | 171000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20230803 | 170900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20230803 | 170800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20230803 | 170700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20230803 | 170600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20230803 | 170500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20230803 | 170400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20230803 | 170300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20230803 | 170200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20230803 | 170100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20230803 | 170000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20230803 | 165900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20230803 | 165800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20230803 | 165700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20230803 | 165600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20230803 | 165500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20230803 | 165400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20230803 | 165300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20230803 | 165200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20230803 | 165100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20230803 | 165000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20230803 | 164900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20230803 | 164800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 213 | 20230803 | 164700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20230803 | 164600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20230803 | 164500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20230803 | 164400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20230803 | 164300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20230803 | 164200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20230803 | 164100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20230803 | 164000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20230803 | 163900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20230803 | 163800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20230803 | 163700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20230803 | 163600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20230803 | 163500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20230803 | 163400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20230803 | 163300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20230803 | 163200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20230803 | 163100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20230803 | 163000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20230803 | 162900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20230803 | 162800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20230803 | 162700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20230803 | 162600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20230803 | 162500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20230803 | 162400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20230803 | 162300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20230803 | 162200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20230803 | 162100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20230803 | 162000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20230803 | 161900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20230803 | 161800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 243 | 20230803 | 161700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20230803 | 161600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20230803 | 161500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20230803 | 161400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20230803 | 161300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20230803 | 161200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20230803 | 161100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20230803 | 161000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20230803 | 160900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20230803 | 160800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20230803 | 160700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20230803 | 160600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20230803 | 160500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20230803 | 160400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20230803 | 160300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20230803 | 160200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20230803 | 160100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20230803 | 160000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20230803 | 155900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20230803 | 155800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20230803 | 155700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20230803 | 155600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20230803 | 155500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20230803 | 155400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20230803 | 155300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20230803 | 155200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20230803 | 155100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20230803 | 155000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20230803 | 154900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20230803 | 154800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 273 | 20230803 | 154700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20230803 | 154600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20230803 | 154500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20230803 | 154400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20230803 | 154300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20230803 | 154200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20230803 | 154100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20230803 | 154000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20230803 | 153900 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20230803 | 153800 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20230803 | 153700 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20230803 | 153600 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20230803 | 153500 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20230803 | 153400 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20230803 | 153300 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20230803 | 153200 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20230803 | 153100 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20230803 | 153000 | 22127067700 | 54600 | 54600 | 54600 | 54600 | 24004 |
| 291 | 20230803 | 152900 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20230803 | 152800 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20230803 | 152700 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20230803 | 152600 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20230803 | 152500 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20230803 | 152400 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20230803 | 152300 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20230803 | 152200 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20230803 | 152100 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20230803 | 152000 | 20816449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20230803 | 151900 | 20816449300 | 54400 | 54400 | 54500 | 54400 | 536 |
| 302 | 20230803 | 151800 | 20787264300 | 54500 | 54300 | 54600 | 54300 | 4396 |
| 303 | 20230803 | 151700 | 20547891300 | 54300 | 54400 | 54500 | 54300 | 2232 |
| 304 | 20230803 | 151600 | 20426485900 | 54400 | 54400 | 54500 | 54400 | 511 |
| 305 | 20230803 | 151500 | 20398667800 | 54400 | 54500 | 54600 | 54400 | 2727 |
| 306 | 20230803 | 151400 | 20250057200 | 54500 | 54600 | 54600 | 54500 | 304 |
| 307 | 20230803 | 151300 | 20233476200 | 54500 | 54400 | 54600 | 54400 | 1628 |
| 308 | 20230803 | 151200 | 20144746400 | 54500 | 54500 | 54500 | 54400 | 540 |
| 309 | 20230803 | 151100 | 20115334300 | 54500 | 54400 | 54600 | 54400 | 9204 |
| 310 | 20230803 | 151000 | 19613688900 | 54400 | 54400 | 54500 | 54400 | 663 |
| 311 | 20230803 | 150900 | 19577591800 | 54500 | 54500 | 54500 | 54400 | 404 |
| 312 | 20230803 | 150800 | 19555588100 | 54400 | 54500 | 54500 | 54400 | 1402 |
| 313 | 20230803 | 150700 | 19479294500 | 54500 | 54500 | 54500 | 54400 | 1177 |
| 314 | 20230803 | 150600 | 19415226100 | 54400 | 54500 | 54500 | 54400 | 494 |
| 315 | 20230803 | 150500 | 19388327800 | 54400 | 54500 | 54500 | 54400 | 660 |
| 316 | 20230803 | 150400 | 19352402600 | 54500 | 54400 | 54500 | 54400 | 714 |
| 317 | 20230803 | 150300 | 19313518600 | 54400 | 54500 | 54500 | 54400 | 688 |
| 318 | 20230803 | 150200 | 19276056800 | 54400 | 54400 | 54500 | 54400 | 604 |
| 319 | 20230803 | 150100 | 19243182900 | 54400 | 54500 | 54600 | 54400 | 1503 |
| 320 | 20230803 | 150000 | 19161266500 | 54500 | 54400 | 54500 | 54400 | 2905 |
| 321 | 20230803 | 145900 | 19002984400 | 54400 | 54500 | 54500 | 54400 | 778 |
| 322 | 20230803 | 145800 | 18960624400 | 54500 | 54300 | 54500 | 54300 | 1742 |
| 323 | 20230803 | 145700 | 18865885600 | 54400 | 54400 | 54500 | 54300 | 1842 |
| 324 | 20230803 | 145600 | 18765696100 | 54400 | 54400 | 54500 | 54400 | 835 |
| 325 | 20230803 | 145500 | 18720251400 | 54400 | 54400 | 54500 | 54400 | 693 |
| 326 | 20230803 | 145400 | 18682533100 | 54400 | 54400 | 54500 | 54400 | 685 |
| 327 | 20230803 | 145300 | 18645251800 | 54400 | 54300 | 54500 | 54300 | 3718 |
| 328 | 20230803 | 145200 | 18443103400 | 54300 | 54300 | 54400 | 54300 | 1254 |
| 329 | 20230803 | 145100 | 18374992500 | 54400 | 54300 | 54400 | 54300 | 781 |
| 330 | 20230803 | 145000 | 18332566500 | 54300 | 54300 | 54400 | 54300 | 742 |
| 331 | 20230803 | 144900 | 18292258200 | 54400 | 54300 | 54400 | 54300 | 813 |
| 332 | 20230803 | 144800 | 18248095800 | 54400 | 54400 | 54400 | 54300 | 1183 |
| 333 | 20230803 | 144700 | 18183838600 | 54300 | 54400 | 54400 | 54300 | 754 |
| 334 | 20230803 | 144600 | 18142880100 | 54300 | 54300 | 54400 | 54300 | 788 |
| 335 | 20230803 | 144500 | 18100075100 | 54300 | 54300 | 54400 | 54200 | 2941 |
| 336 | 20230803 | 144400 | 17940358000 | 54300 | 54300 | 54400 | 54300 | 940 |
| 337 | 20230803 | 144300 | 17889298500 | 54300 | 54300 | 54400 | 54300 | 1115 |
| 338 | 20230803 | 144200 | 17828719400 | 54300 | 54300 | 54400 | 54300 | 1071 |
| 339 | 20230803 | 144100 | 17770551900 | 54400 | 54300 | 54400 | 54300 | 970 |
| 340 | 20230803 | 144000 | 17717856600 | 54300 | 54400 | 54400 | 54300 | 965 |
| 341 | 20230803 | 143900 | 17665427200 | 54300 | 54400 | 54500 | 54300 | 2468 |
| 342 | 20230803 | 143800 | 17531156700 | 54400 | 54400 | 54500 | 54400 | 817 |
| 343 | 20230803 | 143700 | 17486677300 | 54500 | 54400 | 54500 | 54400 | 775 |
| 344 | 20230803 | 143600 | 17444500800 | 54400 | 54400 | 54500 | 54400 | 843 |
| 345 | 20230803 | 143500 | 17398622200 | 54400 | 54400 | 54500 | 54400 | 957 |
| 346 | 20230803 | 143400 | 17346524900 | 54400 | 54400 | 54500 | 54300 | 3165 |
| 347 | 20230803 | 143300 | 17174475600 | 54400 | 54300 | 54400 | 54300 | 1982 |
| 348 | 20230803 | 143200 | 17066749400 | 54300 | 54300 | 54400 | 54300 | 1278 |
| 349 | 20230803 | 143100 | 16997346700 | 54400 | 54300 | 54400 | 54300 | 812 |
| 350 | 20230803 | 143000 | 16953240000 | 54400 | 54300 | 54400 | 54300 | 698 |
| 351 | 20230803 | 142900 | 16915332900 | 54400 | 54300 | 54400 | 54300 | 615 |
| 352 | 20230803 | 142800 | 16881931100 | 54400 | 54300 | 54400 | 54300 | 619 |
| 353 | 20230803 | 142700 | 16848312900 | 54300 | 54400 | 54400 | 54300 | 957 |
| 354 | 20230803 | 142600 | 16796337600 | 54300 | 54400 | 54400 | 54300 | 704 |
| 355 | 20230803 | 142500 | 16758103700 | 54300 | 54300 | 54400 | 54300 | 673 |
| 356 | 20230803 | 142400 | 16721549600 | 54300 | 54400 | 54500 | 54300 | 720 |
| 357 | 20230803 | 142300 | 16682437400 | 54500 | 54300 | 54500 | 54300 | 1164 |
| 358 | 20230803 | 142200 | 16619144200 | 54300 | 54300 | 54500 | 54300 | 1614 |
| 359 | 20230803 | 142100 | 16531398800 | 54400 | 54300 | 54500 | 54300 | 3323 |
| 360 | 20230803 | 142000 | 16350696200 | 54300 | 54300 | 54400 | 54300 | 732 |
| 361 | 20230803 | 141900 | 16310942300 | 54300 | 54300 | 54400 | 54300 | 763 |
| 362 | 20230803 | 141800 | 16269504900 | 54300 | 54300 | 54400 | 54300 | 1028 |
| 363 | 20230803 | 141700 | 16213678100 | 54300 | 54400 | 54400 | 54300 | 681 |
| 364 | 20230803 | 141600 | 16176689900 | 54300 | 54300 | 54400 | 54300 | 856 |
| 365 | 20230803 | 141500 | 16130204400 | 54300 | 54300 | 54400 | 54300 | 727 |
| 366 | 20230803 | 141400 | 16090719400 | 54300 | 54300 | 54400 | 54300 | 787 |
| 367 | 20230803 | 141300 | 16047975400 | 54400 | 54400 | 54500 | 54400 | 1774 |
| 368 | 20230803 | 141200 | 15951462700 | 54500 | 54400 | 54500 | 54400 | 771 |
| 369 | 20230803 | 141100 | 15909502100 | 54400 | 54400 | 54500 | 54400 | 719 |
| 370 | 20230803 | 141000 | 15870384500 | 54500 | 54400 | 54500 | 54400 | 525 |
| 371 | 20230803 | 140900 | 15841818200 | 54500 | 54400 | 54500 | 54400 | 458 |
| 372 | 20230803 | 140800 | 15816898000 | 54500 | 54500 | 54500 | 54400 | 628 |
| 373 | 20230803 | 140700 | 15782728100 | 54400 | 54500 | 54500 | 54400 | 499 |
| 374 | 20230803 | 140600 | 15755574400 | 54400 | 54500 | 54500 | 54400 | 743 |
| 375 | 20230803 | 140500 | 15715149100 | 54400 | 54400 | 54500 | 54400 | 538 |
| 376 | 20230803 | 140400 | 15685875300 | 54400 | 54400 | 54500 | 54400 | 545 |
| 377 | 20230803 | 140300 | 15656221700 | 54400 | 54400 | 54600 | 54400 | 773 |
| 378 | 20230803 | 140200 | 15614150500 | 54400 | 54300 | 54600 | 54300 | 1106 |
| 379 | 20230803 | 140100 | 15553943700 | 54500 | 54300 | 54500 | 54300 | 844 |
| 380 | 20230803 | 140000 | 15508036500 | 54400 | 54300 | 54500 | 54300 | 2271 |
| 381 | 20230803 | 135900 | 15384510900 | 54300 | 54300 | 54400 | 54300 | 669 |
| 382 | 20230803 | 135800 | 15348179100 | 54300 | 54300 | 54400 | 54300 | 505 |
| 383 | 20230803 | 135700 | 15320752200 | 54300 | 54300 | 54400 | 54300 | 424 |
| 384 | 20230803 | 135600 | 15297723700 | 54400 | 54300 | 54500 | 54300 | 390 |
| 385 | 20230803 | 135500 | 15276541400 | 54400 | 54300 | 54400 | 54300 | 1725 |
| 386 | 20230803 | 135400 | 15182732500 | 54300 | 54300 | 54400 | 54200 | 2968 |
| 387 | 20230803 | 135300 | 15021549300 | 54300 | 54300 | 54400 | 54300 | 1673 |
| 388 | 20230803 | 135200 | 14930700800 | 54300 | 54300 | 54400 | 54300 | 535 |
| 389 | 20230803 | 135100 | 14901634000 | 54400 | 54300 | 54400 | 54300 | 625 |
| 390 | 20230803 | 135000 | 14867691500 | 54400 | 54300 | 54400 | 54300 | 912 |
| 391 | 20230803 | 134900 | 14818145000 | 54300 | 54400 | 54400 | 54300 | 390 |
| 392 | 20230803 | 134800 | 14796962200 | 54400 | 54300 | 54400 | 54300 | 575 |
| 393 | 20230803 | 134700 | 14765729100 | 54300 | 54400 | 54400 | 54300 | 475 |
| 394 | 20230803 | 134600 | 14739928800 | 54300 | 54400 | 54400 | 54300 | 763 |
| 395 | 20230803 | 134500 | 14698493100 | 54400 | 54300 | 54400 | 54300 | 1185 |
| 396 | 20230803 | 134400 | 14634136300 | 54300 | 54400 | 54400 | 54300 | 1004 |
| 397 | 20230803 | 134300 | 14579556500 | 54300 | 54300 | 54400 | 54300 | 462 |
| 398 | 20230803 | 134200 | 14554465100 | 54300 | 54300 | 54400 | 54300 | 571 |
| 399 | 20230803 | 134100 | 14523448700 | 54300 | 54400 | 54500 | 54300 | 1130 |
| 400 | 20230803 | 134000 | 14462013200 | 54300 | 54400 | 54500 | 54300 | 782 |
| 401 | 20230803 | 133900 | 14419505500 | 54300 | 54300 | 54400 | 54300 | 515 |
| 402 | 20230803 | 133800 | 14391526300 | 54300 | 54400 | 54500 | 54300 | 698 |
| 403 | 20230803 | 133700 | 14353581500 | 54400 | 54300 | 54500 | 54300 | 717 |
| 404 | 20230803 | 133600 | 14314545900 | 54300 | 54400 | 54500 | 54300 | 852 |
| 405 | 20230803 | 133500 | 14268240100 | 54400 | 54500 | 54500 | 54400 | 520 |
| 406 | 20230803 | 133400 | 14239937900 | 54400 | 54400 | 54500 | 54400 | 784 |
| 407 | 20230803 | 133300 | 14197283900 | 54400 | 54600 | 54600 | 54400 | 2321 |
| 408 | 20230803 | 133200 | 14071014800 | 54400 | 54400 | 54700 | 54400 | 703 |
| 409 | 20230803 | 133100 | 14032721100 | 54600 | 54500 | 54600 | 54400 | 1282 |
| 410 | 20230803 | 133000 | 13962858700 | 54500 | 54500 | 54700 | 54400 | 738 |
| 411 | 20230803 | 132900 | 13922596200 | 54500 | 54400 | 54500 | 54400 | 605 |
| 412 | 20230803 | 132800 | 13889648000 | 54400 | 54400 | 54500 | 54300 | 1245 |
| 413 | 20230803 | 132700 | 13821927500 | 54400 | 54400 | 54500 | 54400 | 456 |
| 414 | 20230803 | 132600 | 13797120600 | 54500 | 54400 | 54600 | 54400 | 346 |
| 415 | 20230803 | 132500 | 13778290200 | 54400 | 54400 | 54500 | 54300 | 1495 |
| 416 | 20230803 | 132400 | 13696920500 | 54400 | 54400 | 54500 | 54400 | 450 |
| 417 | 20230803 | 132300 | 13672439200 | 54500 | 54500 | 54500 | 54500 | 643 |
| 418 | 20230803 | 132200 | 13637395700 | 54500 | 54600 | 54600 | 54500 | 804 |
| 419 | 20230803 | 132100 | 13593575800 | 54600 | 54500 | 54600 | 54400 | 3350 |
| 420 | 20230803 | 132000 | 13411163800 | 54500 | 54500 | 54600 | 54500 | 548 |
| 421 | 20230803 | 131900 | 13381297700 | 54500 | 54500 | 54500 | 54500 | 420 |
| 422 | 20230803 | 131800 | 13358407700 | 54500 | 54600 | 54600 | 54500 | 1393 |
| 423 | 20230803 | 131700 | 13282381400 | 54600 | 54600 | 54600 | 54600 | 200 |
| 424 | 20230803 | 131600 | 13271461400 | 54600 | 54600 | 54700 | 54600 | 334 |
| 425 | 20230803 | 131500 | 13253224900 | 54700 | 54600 | 54700 | 54600 | 495 |
| 426 | 20230803 | 131400 | 13226193000 | 54600 | 54600 | 54600 | 54600 | 240 |
| 427 | 20230803 | 131300 | 13213089000 | 54600 | 54600 | 54600 | 54600 | 229 |
| 428 | 20230803 | 131200 | 13200585600 | 54700 | 54600 | 54700 | 54600 | 605 |
| 429 | 20230803 | 131100 | 13167531900 | 54600 | 54700 | 54700 | 54600 | 294 |
| 430 | 20230803 | 131000 | 13151477900 | 54600 | 54500 | 54700 | 54500 | 1509 |
| 431 | 20230803 | 130900 | 13069177300 | 54500 | 54500 | 54600 | 54500 | 185 |
| 432 | 20230803 | 130800 | 13059093300 | 54500 | 54500 | 54600 | 54500 | 370 |
| 433 | 20230803 | 130700 | 13038927900 | 54500 | 54500 | 54600 | 54500 | 254 |
| 434 | 20230803 | 130600 | 13025084200 | 54500 | 54500 | 54600 | 54500 | 608 |
| 435 | 20230803 | 130500 | 12991947100 | 54500 | 54500 | 54600 | 54500 | 389 |
| 436 | 20230803 | 130400 | 12970746500 | 54500 | 54600 | 54600 | 54500 | 344 |
| 437 | 20230803 | 130300 | 12951990200 | 54500 | 54600 | 54600 | 54500 | 367 |
| 438 | 20230803 | 130200 | 12931987000 | 54600 | 54600 | 54600 | 54500 | 592 |
| 439 | 20230803 | 130100 | 12899675900 | 54600 | 54500 | 54600 | 54500 | 471 |
| 440 | 20230803 | 130000 | 12873959700 | 54600 | 54600 | 54700 | 54600 | 543 |
| 441 | 20230803 | 125900 | 12844311100 | 54600 | 54600 | 54600 | 54600 | 725 |
| 442 | 20230803 | 125800 | 12804726100 | 54600 | 54600 | 54700 | 54600 | 490 |
| 443 | 20230803 | 125700 | 12777966000 | 54600 | 54600 | 54700 | 54600 | 374 |
| 444 | 20230803 | 125600 | 12757535000 | 54600 | 54600 | 54700 | 54600 | 383 |
| 445 | 20230803 | 125500 | 12736622800 | 54600 | 54700 | 54700 | 54600 | 590 |
| 446 | 20230803 | 125400 | 12704366600 | 54700 | 54500 | 54700 | 54500 | 850 |
| 447 | 20230803 | 125300 | 12657942000 | 54500 | 54500 | 54600 | 54500 | 243 |
| 448 | 20230803 | 125200 | 12644693000 | 54500 | 54600 | 54600 | 54500 | 356 |
| 449 | 20230803 | 125100 | 12625290800 | 54500 | 54500 | 54600 | 54500 | 373 |
| 450 | 20230803 | 125000 | 12604961800 | 54500 | 54600 | 54600 | 54500 | 229 |
| 451 | 20230803 | 124900 | 12592478100 | 54600 | 54600 | 54600 | 54500 | 356 |
| 452 | 20230803 | 124800 | 12573043000 | 54600 | 54600 | 54600 | 54500 | 577 |
| 453 | 20230803 | 124700 | 12541560400 | 54600 | 54500 | 54600 | 54500 | 911 |
| 454 | 20230803 | 124600 | 12491892500 | 54500 | 54500 | 54600 | 54400 | 527 |
| 455 | 20230803 | 124500 | 12463169200 | 54500 | 54400 | 54600 | 54400 | 439 |
| 456 | 20230803 | 124400 | 12439263800 | 54400 | 54400 | 54500 | 54400 | 329 |
| 457 | 20230803 | 124300 | 12421359100 | 54500 | 54500 | 54600 | 54400 | 968 |
| 458 | 20230803 | 124200 | 12368555000 | 54500 | 54400 | 54500 | 54400 | 657 |
| 459 | 20230803 | 124100 | 12332808900 | 54400 | 54300 | 54500 | 54300 | 1970 |
| 460 | 20230803 | 124000 | 12225468800 | 54300 | 54300 | 54500 | 54300 | 564 |
| 461 | 20230803 | 123900 | 12194815300 | 54300 | 54300 | 54400 | 54300 | 655 |
| 462 | 20230803 | 123800 | 12159248200 | 54300 | 54300 | 54400 | 54300 | 910 |
| 463 | 20230803 | 123700 | 12109833800 | 54300 | 54200 | 54500 | 54200 | 2265 |
| 464 | 20230803 | 123600 | 11986691100 | 54200 | 54200 | 54300 | 54200 | 2679 |
| 465 | 20230803 | 123500 | 11841488100 | 54300 | 54300 | 54300 | 54200 | 3731 |
| 466 | 20230803 | 123400 | 11639051100 | 54300 | 54400 | 54400 | 54300 | 772 |
| 467 | 20230803 | 123300 | 11597130700 | 54400 | 54400 | 54400 | 54300 | 2123 |
| 468 | 20230803 | 123200 | 11481664000 | 54400 | 54500 | 54500 | 54400 | 664 |
| 469 | 20230803 | 123100 | 11445516400 | 54500 | 54500 | 54600 | 54500 | 466 |
| 470 | 20230803 | 123000 | 11420118200 | 54400 | 54500 | 54500 | 54400 | 522 |
| 471 | 20230803 | 122900 | 11391688500 | 54500 | 54500 | 54600 | 54500 | 460 |
| 472 | 20230803 | 122800 | 11366617600 | 54500 | 54500 | 54700 | 54500 | 1272 |
| 473 | 20230803 | 122700 | 11297204700 | 54600 | 54500 | 54600 | 54500 | 246 |
| 474 | 20230803 | 122600 | 11283793700 | 54500 | 54500 | 54600 | 54400 | 942 |
| 475 | 20230803 | 122500 | 11232461400 | 54400 | 54400 | 54500 | 54400 | 143 |
| 476 | 20230803 | 122400 | 11224681900 | 54400 | 54500 | 54500 | 54400 | 535 |
| 477 | 20230803 | 122300 | 11195553300 | 54500 | 54400 | 54500 | 54400 | 375 |
| 478 | 20230803 | 122200 | 11175143200 | 54500 | 54400 | 54500 | 54400 | 413 |
| 479 | 20230803 | 122100 | 11152673700 | 54400 | 54500 | 54600 | 54400 | 2438 |
| 480 | 20230803 | 122000 | 11019823200 | 54500 | 54500 | 54600 | 54500 | 368 |
| 481 | 20230803 | 121900 | 10999766700 | 54500 | 54600 | 54700 | 54500 | 1967 |
| 482 | 20230803 | 121800 | 10892434400 | 54600 | 54700 | 54700 | 54600 | 424 |
| 483 | 20230803 | 121700 | 10869283000 | 54600 | 54700 | 54700 | 54600 | 251 |
| 484 | 20230803 | 121600 | 10855576200 | 54600 | 54600 | 54700 | 54600 | 610 |
| 485 | 20230803 | 121500 | 10822216100 | 54700 | 54700 | 54800 | 54600 | 340 |
| 486 | 20230803 | 121400 | 10803623100 | 54700 | 54700 | 54700 | 54700 | 816 |
| 487 | 20230803 | 121300 | 10758987900 | 54700 | 54700 | 54700 | 54700 | 381 |
| 488 | 20230803 | 121200 | 10738147200 | 54700 | 54700 | 54800 | 54700 | 201 |
| 489 | 20230803 | 121100 | 10727151400 | 54700 | 54700 | 54700 | 54700 | 379 |
| 490 | 20230803 | 121000 | 10706420100 | 54700 | 54700 | 54800 | 54700 | 249 |
| 491 | 20230803 | 120900 | 10692799700 | 54700 | 54700 | 54800 | 54700 | 266 |
| 492 | 20230803 | 120800 | 10678248800 | 54700 | 54700 | 54700 | 54700 | 209 |
| 493 | 20230803 | 120700 | 10666816500 | 54800 | 54700 | 54800 | 54700 | 487 |
| 494 | 20230803 | 120600 | 10640172600 | 54700 | 54700 | 54800 | 54700 | 352 |
| 495 | 20230803 | 120500 | 10620917200 | 54800 | 54700 | 54800 | 54600 | 1319 |
| 496 | 20230803 | 120400 | 10548834900 | 54700 | 54700 | 54700 | 54600 | 863 |
| 497 | 20230803 | 120300 | 10501643300 | 54700 | 54700 | 54800 | 54700 | 362 |
| 498 | 20230803 | 120200 | 10481841200 | 54700 | 54700 | 54800 | 54700 | 704 |
| 499 | 20230803 | 120100 | 10443332200 | 54800 | 54700 | 54800 | 54700 | 341 |
| 500 | 20230803 | 120000 | 10424676300 | 54700 | 54700 | 54800 | 54700 | 739 |
| 501 | 20230803 | 115900 | 10384252000 | 54700 | 54700 | 54800 | 54700 | 1292 |
| 502 | 20230803 | 115800 | 10313540000 | 54700 | 54700 | 54800 | 54700 | 555 |
| 503 | 20230803 | 115700 | 10283181400 | 54700 | 54800 | 54800 | 54700 | 324 |
| 504 | 20230803 | 115600 | 10265454200 | 54800 | 54700 | 54800 | 54700 | 399 |
| 505 | 20230803 | 115500 | 10243628300 | 54700 | 54700 | 54800 | 54700 | 196 |
| 506 | 20230803 | 115400 | 10232907000 | 54800 | 54700 | 54800 | 54600 | 3103 |
| 507 | 20230803 | 115300 | 10063334900 | 54700 | 54700 | 54700 | 54700 | 262 |
| 508 | 20230803 | 115200 | 10049003500 | 54700 | 54700 | 54800 | 54600 | 1091 |
| 509 | 20230803 | 115100 | 9989347300 | 54800 | 54700 | 54800 | 54700 | 5510 |
| 510 | 20230803 | 115000 | 9687926900 | 54700 | 54700 | 54800 | 54700 | 375 |
| 511 | 20230803 | 114900 | 9667414300 | 54700 | 54800 | 54800 | 54700 | 1077 |
| 512 | 20230803 | 114800 | 9608423900 | 54800 | 54800 | 54900 | 54800 | 324 |
| 513 | 20230803 | 114700 | 9590667900 | 54900 | 54800 | 54900 | 54800 | 297 |
| 514 | 20230803 | 114600 | 9574388000 | 54900 | 54800 | 54900 | 54800 | 451 |
| 515 | 20230803 | 114500 | 9549663600 | 54800 | 54800 | 55000 | 54800 | 392 |
| 516 | 20230803 | 114400 | 9528174600 | 54800 | 54900 | 54900 | 54800 | 210 |
| 517 | 20230803 | 114300 | 9516658500 | 54800 | 54800 | 54900 | 54800 | 380 |
| 518 | 20230803 | 114200 | 9495833700 | 54800 | 54900 | 55000 | 54800 | 293 |
| 519 | 20230803 | 114100 | 9479767000 | 54900 | 54800 | 54900 | 54800 | 578 |
| 520 | 20230803 | 114000 | 9448069600 | 54900 | 54900 | 54900 | 54800 | 244 |
| 521 | 20230803 | 113900 | 9434681500 | 54800 | 54800 | 54900 | 54800 | 455 |
| 522 | 20230803 | 113800 | 9409730100 | 54900 | 54900 | 55000 | 54800 | 1191 |
| 523 | 20230803 | 113700 | 9344367800 | 55000 | 54900 | 55000 | 54900 | 704 |
| 524 | 20230803 | 113600 | 9305710000 | 54900 | 54900 | 55000 | 54900 | 462 |
| 525 | 20230803 | 113500 | 9280326800 | 54900 | 55000 | 55000 | 54900 | 409 |
| 526 | 20230803 | 113400 | 9257861700 | 54900 | 54900 | 55000 | 54900 | 217 |
| 527 | 20230803 | 113300 | 9245947300 | 54900 | 54900 | 54900 | 54900 | 595 |
| 528 | 20230803 | 113200 | 9213281800 | 54900 | 55000 | 55000 | 54900 | 1200 |
| 529 | 20230803 | 113100 | 9147294300 | 55000 | 55000 | 55100 | 55000 | 660 |
| 530 | 20230803 | 113000 | 9110965700 | 55000 | 55000 | 55100 | 55000 | 398 |
| 531 | 20230803 | 112900 | 9089071500 | 55000 | 55100 | 55100 | 55000 | 446 |
| 532 | 20230803 | 112800 | 9064534500 | 55000 | 55100 | 55200 | 55000 | 1152 |
| 533 | 20230803 | 112700 | 9001032300 | 55100 | 55100 | 55200 | 55100 | 574 |
| 534 | 20230803 | 112600 | 8969388500 | 55100 | 55200 | 55300 | 55100 | 443 |
| 535 | 20230803 | 112500 | 8944952800 | 55200 | 55200 | 55200 | 55100 | 771 |
| 536 | 20230803 | 112400 | 8902405100 | 55200 | 55100 | 55200 | 55100 | 181 |
| 537 | 20230803 | 112300 | 8892431200 | 55100 | 55100 | 55100 | 55000 | 923 |
| 538 | 20230803 | 112200 | 8841587600 | 55000 | 55000 | 55100 | 55000 | 255 |
| 539 | 20230803 | 112100 | 8827558400 | 55000 | 55000 | 55100 | 55000 | 604 |
| 540 | 20230803 | 112000 | 8794332800 | 55000 | 55000 | 55100 | 55000 | 231 |
| 541 | 20230803 | 111900 | 8781620600 | 55100 | 55100 | 55200 | 55000 | 760 |
| 542 | 20230803 | 111800 | 8739759200 | 55000 | 55100 | 55100 | 55000 | 976 |
| 543 | 20230803 | 111700 | 8685999300 | 55100 | 55100 | 55200 | 55100 | 1950 |
| 544 | 20230803 | 111600 | 8578552100 | 55100 | 55100 | 55200 | 55100 | 621 |
| 545 | 20230803 | 111500 | 8544332300 | 55100 | 55100 | 55200 | 55100 | 398 |
| 546 | 20230803 | 111400 | 8522396000 | 55100 | 55000 | 55200 | 55000 | 442 |
| 547 | 20230803 | 111300 | 8498050500 | 55100 | 55000 | 55100 | 55000 | 1435 |
| 548 | 20230803 | 111200 | 8419023200 | 55000 | 55000 | 55100 | 55000 | 1252 |
| 549 | 20230803 | 111100 | 8350154700 | 55000 | 55000 | 55100 | 55000 | 4596 |
| 550 | 20230803 | 111000 | 8097354500 | 55100 | 55100 | 55100 | 55000 | 1035 |
| 551 | 20230803 | 110900 | 8040351100 | 55000 | 55000 | 55200 | 55000 | 1352 |
| 552 | 20230803 | 110800 | 7965868600 | 55000 | 55100 | 55100 | 55000 | 758 |
| 553 | 20230803 | 110700 | 7924136700 | 55100 | 55100 | 55100 | 55000 | 758 |
| 554 | 20230803 | 110600 | 7882399500 | 55000 | 55000 | 55100 | 55000 | 594 |
| 555 | 20230803 | 110500 | 7849720700 | 55100 | 55100 | 55100 | 55000 | 579 |
| 556 | 20230803 | 110400 | 7817852000 | 55000 | 55100 | 55200 | 55000 | 612 |
| 557 | 20230803 | 110300 | 7784116000 | 55100 | 55000 | 55100 | 55000 | 726 |
| 558 | 20230803 | 110200 | 7744160400 | 55000 | 55000 | 55100 | 55000 | 268 |
| 559 | 20230803 | 110100 | 7729418900 | 55000 | 55000 | 55100 | 55000 | 820 |
| 560 | 20230803 | 110000 | 7684277900 | 55000 | 55100 | 55100 | 55000 | 126 |
| 561 | 20230803 | 105900 | 7677347300 | 55100 | 55000 | 55100 | 55000 | 702 |
| 562 | 20230803 | 105800 | 7638715000 | 55000 | 55100 | 55100 | 55000 | 2060 |
| 563 | 20230803 | 105700 | 7525370400 | 55100 | 55000 | 55100 | 55000 | 712 |
| 564 | 20230803 | 105600 | 7486179000 | 55100 | 55100 | 55200 | 55000 | 1418 |
| 565 | 20230803 | 105500 | 7408099500 | 55100 | 55100 | 55200 | 55100 | 769 |
| 566 | 20230803 | 105400 | 7365708400 | 55100 | 55100 | 55200 | 55100 | 660 |
| 567 | 20230803 | 105300 | 7329302700 | 55100 | 55100 | 55200 | 55100 | 744 |
| 568 | 20230803 | 105200 | 7288290800 | 55100 | 55200 | 55300 | 55100 | 1224 |
| 569 | 20230803 | 105100 | 7220800300 | 55200 | 55300 | 55300 | 55200 | 796 |
| 570 | 20230803 | 105000 | 7176841200 | 55300 | 55200 | 55300 | 55200 | 881 |
| 571 | 20230803 | 104900 | 7128205900 | 55200 | 55200 | 55200 | 55200 | 500 |
| 572 | 20230803 | 104800 | 7100605900 | 55200 | 55200 | 55400 | 55200 | 814 |
| 573 | 20230803 | 104700 | 7055554600 | 55200 | 55100 | 55300 | 55100 | 544 |
| 574 | 20230803 | 104600 | 7025519200 | 55200 | 55200 | 55200 | 55100 | 283 |
| 575 | 20230803 | 104500 | 7009924800 | 55100 | 55200 | 55200 | 55100 | 568 |
| 576 | 20230803 | 104400 | 6978596700 | 55200 | 55100 | 55200 | 55000 | 909 |
| 577 | 20230803 | 104300 | 6928567800 | 55100 | 55000 | 55200 | 55000 | 821 |
| 578 | 20230803 | 104200 | 6883317700 | 55000 | 55100 | 55100 | 55000 | 2690 |
| 579 | 20230803 | 104100 | 6735108500 | 55100 | 55300 | 55300 | 55100 | 4823 |
| 580 | 20230803 | 104000 | 6468859300 | 55200 | 55300 | 55300 | 55200 | 364 |
| 581 | 20230803 | 103900 | 6448763800 | 55300 | 55200 | 55300 | 55200 | 1109 |
| 582 | 20230803 | 103800 | 6387517300 | 55200 | 55400 | 55400 | 55200 | 1527 |
| 583 | 20230803 | 103700 | 6303074500 | 55400 | 55400 | 55400 | 55300 | 193 |
| 584 | 20230803 | 103600 | 6292400600 | 55400 | 55300 | 55400 | 55300 | 461 |
| 585 | 20230803 | 103500 | 6266886400 | 55400 | 55300 | 55400 | 55300 | 220 |
| 586 | 20230803 | 103400 | 6254714500 | 55500 | 55300 | 55500 | 55300 | 672 |
| 587 | 20230803 | 103300 | 6217494100 | 55300 | 55300 | 55400 | 55300 | 1413 |
| 588 | 20230803 | 103200 | 6139275700 | 55300 | 55400 | 55400 | 55300 | 478 |
| 589 | 20230803 | 103100 | 6112834600 | 55300 | 55300 | 55400 | 55300 | 287 |
| 590 | 20230803 | 103000 | 6096963400 | 55300 | 55300 | 55400 | 55300 | 426 |
| 591 | 20230803 | 102900 | 6073404500 | 55300 | 55300 | 55400 | 55300 | 654 |
| 592 | 20230803 | 102800 | 6037224000 | 55300 | 55300 | 55300 | 55300 | 1392 |
| 593 | 20230803 | 102700 | 5960246400 | 55300 | 55400 | 55400 | 55300 | 701 |
| 594 | 20230803 | 102600 | 5921473400 | 55400 | 55400 | 55400 | 55300 | 1581 |
| 595 | 20230803 | 102500 | 5833886700 | 55500 | 55300 | 55500 | 55300 | 1074 |
| 596 | 20230803 | 102400 | 5774386100 | 55300 | 55400 | 55400 | 55300 | 854 |
| 597 | 20230803 | 102300 | 5727096400 | 55500 | 55400 | 55500 | 55400 | 392 |
| 598 | 20230803 | 102200 | 5705375600 | 55500 | 55400 | 55500 | 55400 | 470 |
| 599 | 20230803 | 102100 | 5679324900 | 55400 | 55500 | 55500 | 55400 | 375 |
| 600 | 20230803 | 102000 | 5658537400 | 55400 | 55400 | 55500 | 55400 | 102 |
| 601 | 20230803 | 101900 | 5652884500 | 55500 | 55400 | 55500 | 55400 | 107 |
| 602 | 20230803 | 101800 | 5646956400 | 55500 | 55400 | 55500 | 55400 | 357 |
| 603 | 20230803 | 101700 | 5627162400 | 55400 | 55400 | 55400 | 55400 | 1109 |
| 604 | 20230803 | 101600 | 5565723800 | 55400 | 55300 | 55400 | 55300 | 234 |
| 605 | 20230803 | 101500 | 5552764500 | 55400 | 55400 | 55400 | 55300 | 1115 |
| 606 | 20230803 | 101400 | 5491049700 | 55400 | 55400 | 55500 | 55400 | 2040 |
| 607 | 20230803 | 101300 | 5378026700 | 55400 | 55400 | 55500 | 55400 | 342 |
| 608 | 20230803 | 101200 | 5359067500 | 55400 | 55400 | 55600 | 55400 | 638 |
| 609 | 20230803 | 101100 | 5323682200 | 55400 | 55400 | 55400 | 55400 | 2116 |
| 610 | 20230803 | 101000 | 5206455800 | 55500 | 55400 | 55500 | 55400 | 106 |
| 611 | 20230803 | 100900 | 5200579800 | 55400 | 55300 | 55500 | 55300 | 676 |
| 612 | 20230803 | 100800 | 5163133900 | 55300 | 55300 | 55400 | 55300 | 1604 |
| 613 | 20230803 | 100700 | 5074294500 | 55300 | 55300 | 55400 | 55300 | 217 |
| 614 | 20230803 | 100600 | 5062292500 | 55300 | 55300 | 55400 | 55300 | 866 |
| 615 | 20230803 | 100500 | 5014351100 | 55400 | 55300 | 55400 | 55300 | 665 |
| 616 | 20230803 | 100400 | 4977535000 | 55300 | 55300 | 55400 | 55300 | 291 |
| 617 | 20230803 | 100300 | 4961441900 | 55300 | 55300 | 55400 | 55300 | 835 |
| 618 | 20230803 | 100200 | 4915250500 | 55300 | 55300 | 55400 | 55300 | 528 |
| 619 | 20230803 | 100100 | 4886025400 | 55300 | 55300 | 55400 | 55300 | 734 |
| 620 | 20230803 | 100000 | 4845383300 | 55300 | 55200 | 55400 | 55200 | 663 |
| 621 | 20230803 | 095900 | 4808698200 | 55400 | 55200 | 55400 | 55200 | 1772 |
| 622 | 20230803 | 095800 | 4710718600 | 55200 | 55300 | 55400 | 55200 | 4594 |
| 623 | 20230803 | 095700 | 4456681700 | 55300 | 55300 | 55400 | 55300 | 718 |
| 624 | 20230803 | 095600 | 4416931600 | 55300 | 55300 | 55400 | 55300 | 424 |
| 625 | 20230803 | 095500 | 4393468000 | 55300 | 55400 | 55500 | 55300 | 1620 |
| 626 | 20230803 | 095400 | 4303700500 | 55400 | 55400 | 55500 | 55400 | 438 |
| 627 | 20230803 | 095300 | 4279423900 | 55400 | 55400 | 55500 | 55400 | 522 |
| 628 | 20230803 | 095200 | 4250491700 | 55400 | 55400 | 55500 | 55300 | 1048 |
| 629 | 20230803 | 095100 | 4192404300 | 55400 | 55300 | 55400 | 55300 | 1265 |
| 630 | 20230803 | 095000 | 4122356500 | 55400 | 55400 | 55500 | 55300 | 1966 |
| 631 | 20230803 | 094900 | 4013423100 | 55400 | 55500 | 55500 | 55400 | 806 |
| 632 | 20230803 | 094800 | 3968735100 | 55500 | 55500 | 55600 | 55400 | 997 |
| 633 | 20230803 | 094700 | 3913390600 | 55500 | 55500 | 55600 | 55500 | 765 |
| 634 | 20230803 | 094600 | 3870903000 | 55500 | 55500 | 55600 | 55500 | 320 |
| 635 | 20230803 | 094500 | 3853142800 | 55600 | 55400 | 55600 | 55400 | 669 |
| 636 | 20230803 | 094400 | 3816015400 | 55400 | 55400 | 55600 | 55400 | 899 |
| 637 | 20230803 | 094300 | 3766207400 | 55400 | 55400 | 55600 | 55400 | 959 |
| 638 | 20230803 | 094200 | 3712989400 | 55400 | 55400 | 55500 | 55400 | 1196 |
| 639 | 20230803 | 094100 | 3646628500 | 55400 | 55400 | 55600 | 55400 | 1420 |
| 640 | 20230803 | 094000 | 3567807900 | 55500 | 55500 | 55600 | 55500 | 2050 |
| 641 | 20230803 | 093900 | 3454031900 | 55500 | 55500 | 55600 | 55500 | 381 |
| 642 | 20230803 | 093800 | 3432871200 | 55500 | 55800 | 55900 | 55500 | 2028 |
| 643 | 20230803 | 093700 | 3320005600 | 55800 | 55700 | 55800 | 55700 | 318 |
| 644 | 20230803 | 093600 | 3302267200 | 55800 | 55600 | 55800 | 55600 | 715 |
| 645 | 20230803 | 093500 | 3262459000 | 55600 | 55500 | 55700 | 55500 | 333 |
| 646 | 20230803 | 093400 | 3243941000 | 55500 | 55600 | 55600 | 55500 | 386 |
| 647 | 20230803 | 093300 | 3222490400 | 55700 | 55500 | 55700 | 55500 | 991 |
| 648 | 20230803 | 093200 | 3167419200 | 55400 | 55600 | 55600 | 55400 | 2756 |
| 649 | 20230803 | 093100 | 3014324200 | 55700 | 55800 | 55800 | 55600 | 1755 |
| 650 | 20230803 | 093000 | 2916578900 | 55700 | 55700 | 55800 | 55600 | 362 |
| 651 | 20230803 | 092900 | 2896420900 | 55600 | 55600 | 55700 | 55600 | 407 |
| 652 | 20230803 | 092800 | 2873760200 | 55600 | 55800 | 55800 | 55500 | 2826 |
| 653 | 20230803 | 092700 | 2716370900 | 55800 | 55700 | 55800 | 55700 | 257 |
| 654 | 20230803 | 092600 | 2702054700 | 55700 | 55800 | 55800 | 55600 | 907 |
| 655 | 20230803 | 092500 | 2651547200 | 55800 | 55900 | 56000 | 55800 | 1165 |
| 656 | 20230803 | 092400 | 2586469200 | 55900 | 55700 | 55900 | 55700 | 604 |
| 657 | 20230803 | 092300 | 2552749500 | 55700 | 55600 | 55700 | 55600 | 917 |
| 658 | 20230803 | 092200 | 2501677000 | 55600 | 55700 | 55700 | 55600 | 248 |
| 659 | 20230803 | 092100 | 2487873500 | 55700 | 55600 | 55700 | 55500 | 426 |
| 660 | 20230803 | 092000 | 2464199200 | 55600 | 55400 | 55600 | 55400 | 621 |
| 661 | 20230803 | 091900 | 2429726800 | 55400 | 55300 | 55500 | 55200 | 2572 |
| 662 | 20230803 | 091800 | 2287237700 | 55300 | 55500 | 55600 | 55300 | 2643 |
| 663 | 20230803 | 091700 | 2140690900 | 55600 | 55500 | 55600 | 55500 | 637 |
| 664 | 20230803 | 091600 | 2105299800 | 55500 | 55600 | 55600 | 55500 | 648 |
| 665 | 20230803 | 091500 | 2069302400 | 55700 | 55600 | 55800 | 55600 | 1277 |
| 666 | 20230803 | 091400 | 1998220600 | 55600 | 55700 | 55700 | 55600 | 1182 |
| 667 | 20230803 | 091300 | 1932390500 | 55700 | 55700 | 55800 | 55700 | 674 |
| 668 | 20230803 | 091200 | 1894848300 | 55800 | 55900 | 55900 | 55700 | 581 |
| 669 | 20230803 | 091100 | 1862381300 | 56000 | 56100 | 56100 | 55900 | 1209 |
| 670 | 20230803 | 091000 | 1794728400 | 56100 | 56200 | 56300 | 56100 | 1366 |
| 671 | 20230803 | 090900 | 1717957800 | 56200 | 56200 | 56300 | 56000 | 3275 |
| 672 | 20230803 | 090800 | 1534159100 | 56100 | 56100 | 56100 | 56000 | 858 |
| 673 | 20230803 | 090700 | 1486047500 | 56000 | 56400 | 56400 | 56000 | 5752 |
| 674 | 20230803 | 090600 | 1162068300 | 56400 | 56300 | 56500 | 56300 | 1756 |
| 675 | 20230803 | 090500 | 1063023200 | 56300 | 56200 | 56300 | 56100 | 1243 |
| 676 | 20230803 | 090400 | 993164000 | 56100 | 56100 | 56300 | 56100 | 1911 |
| 677 | 20230803 | 090300 | 885944700 | 56100 | 56500 | 56500 | 56100 | 1890 |
| 678 | 20230803 | 090200 | 779457900 | 56400 | 56400 | 56600 | 56300 | 1426 |
| 679 | 20230803 | 090100 | 698956800 | 56400 | 56800 | 56800 | 56300 | 1960 |
| 680 | 20230803 | 090000 | 588020000 | 56800 | 56300 | 56800 | 56100 | 10246 |