37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 3 | 20230927 | 202500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230927 | 202400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230927 | 202300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230927 | 202200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230927 | 202100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230927 | 202000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230927 | 201900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230927 | 201800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230927 | 201700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230927 | 201600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230927 | 201500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230927 | 201400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230927 | 201300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230927 | 201200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230927 | 201100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230927 | 201000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230927 | 200900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230927 | 200800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230927 | 200700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230927 | 200600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230927 | 200500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230927 | 200400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230927 | 200300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230927 | 200200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230927 | 200100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230927 | 200000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230927 | 195900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230927 | 195800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230927 | 195700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230927 | 195600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 33 | 20230927 | 195500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230927 | 195400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230927 | 195300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230927 | 195200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230927 | 195100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230927 | 195000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230927 | 194900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230927 | 194800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230927 | 194700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230927 | 194600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230927 | 194500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230927 | 194400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230927 | 194300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230927 | 194200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230927 | 194100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230927 | 194000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230927 | 193900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230927 | 193800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230927 | 193700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230927 | 193600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230927 | 193500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230927 | 193400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230927 | 193300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230927 | 193200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230927 | 193100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230927 | 193000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230927 | 192900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230927 | 192800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230927 | 192700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230927 | 192600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 63 | 20230927 | 192500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230927 | 192400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230927 | 192300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230927 | 192200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230927 | 192100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230927 | 192000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230927 | 191900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230927 | 191800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230927 | 191700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230927 | 191600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230927 | 191500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230927 | 191400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230927 | 191300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230927 | 191200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230927 | 191100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230927 | 191000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230927 | 190900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230927 | 190800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230927 | 190700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230927 | 190600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230927 | 190500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230927 | 190400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230927 | 190300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230927 | 190200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230927 | 190100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230927 | 190000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230927 | 185900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230927 | 185800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230927 | 185700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230927 | 185600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 93 | 20230927 | 185500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230927 | 185400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230927 | 185300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230927 | 185200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230927 | 185100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230927 | 185000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230927 | 184900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230927 | 184800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230927 | 184700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230927 | 184600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230927 | 184500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230927 | 184400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230927 | 184300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230927 | 184200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230927 | 184100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230927 | 184000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230927 | 183900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230927 | 183800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230927 | 183700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230927 | 183600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230927 | 183500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230927 | 183400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230927 | 183300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230927 | 183200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230927 | 183100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230927 | 183000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230927 | 182900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230927 | 182800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230927 | 182700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230927 | 182600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 123 | 20230927 | 182500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230927 | 182400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230927 | 182300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230927 | 182200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230927 | 182100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230927 | 182000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230927 | 181900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230927 | 181800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230927 | 181700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230927 | 181600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230927 | 181500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230927 | 181400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230927 | 181300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230927 | 181200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230927 | 181100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230927 | 181000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230927 | 180900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230927 | 180800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230927 | 180700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230927 | 180600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230927 | 180500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230927 | 180400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230927 | 180300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230927 | 180200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230927 | 180100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230927 | 180000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230927 | 175900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230927 | 175800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230927 | 175700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230927 | 175600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 153 | 20230927 | 175500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230927 | 175400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230927 | 175300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230927 | 175200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230927 | 175100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230927 | 175000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230927 | 174900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230927 | 174800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230927 | 174700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230927 | 174600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230927 | 174500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230927 | 174400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230927 | 174300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230927 | 174200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230927 | 174100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230927 | 174000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230927 | 173900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230927 | 173800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230927 | 173700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230927 | 173600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230927 | 173500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230927 | 173400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230927 | 173300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230927 | 173200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230927 | 173100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230927 | 173000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230927 | 172900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230927 | 172800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230927 | 172700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230927 | 172600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 183 | 20230927 | 172500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230927 | 172400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230927 | 172300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230927 | 172200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230927 | 172100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230927 | 172000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230927 | 171900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230927 | 171800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230927 | 171700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230927 | 171600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230927 | 171500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230927 | 171400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230927 | 171300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230927 | 171200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230927 | 171100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230927 | 171000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230927 | 170900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230927 | 170800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230927 | 170700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230927 | 170600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230927 | 170500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230927 | 170400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230927 | 170300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230927 | 170200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230927 | 170100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230927 | 170000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230927 | 165900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230927 | 165800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230927 | 165700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230927 | 165600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 213 | 20230927 | 165500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230927 | 165400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230927 | 165300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230927 | 165200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230927 | 165100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230927 | 165000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230927 | 164900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230927 | 164800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230927 | 164700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230927 | 164600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230927 | 164500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230927 | 164400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230927 | 164300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230927 | 164200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230927 | 164100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230927 | 164000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230927 | 163900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230927 | 163800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230927 | 163700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230927 | 163600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230927 | 163500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230927 | 163400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230927 | 163300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230927 | 163200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230927 | 163100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230927 | 163000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230927 | 162900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230927 | 162800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230927 | 162700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230927 | 162600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 243 | 20230927 | 162500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230927 | 162400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230927 | 162300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230927 | 162200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230927 | 162100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230927 | 162000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230927 | 161900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230927 | 161800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230927 | 161700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230927 | 161600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230927 | 161500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230927 | 161400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230927 | 161300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230927 | 161200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230927 | 161100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230927 | 161000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230927 | 160900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230927 | 160800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230927 | 160700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230927 | 160600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230927 | 160500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230927 | 160400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20230927 | 160300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20230927 | 160200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20230927 | 160100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230927 | 160000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20230927 | 155900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230927 | 155800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230927 | 155700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20230927 | 155600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 273 | 20230927 | 155500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20230927 | 155400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20230927 | 155300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20230927 | 155200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20230927 | 155100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20230927 | 155000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20230927 | 154900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20230927 | 154800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20230927 | 154700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20230927 | 154600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20230927 | 154500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20230927 | 154400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20230927 | 154300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20230927 | 154200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20230927 | 154100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20230927 | 154000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20230927 | 153900 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20230927 | 153800 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20230927 | 153700 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20230927 | 153600 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20230927 | 153500 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20230927 | 153400 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20230927 | 153300 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20230927 | 153200 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20230927 | 153100 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20230927 | 153000 | 16820890600 | 51000 | 51000 | 51000 | 51000 | 48205 |
| 299 | 20230927 | 152900 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 300 | 20230927 | 152800 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 301 | 20230927 | 152700 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 302 | 20230927 | 152600 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 303 | 20230927 | 152500 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 304 | 20230927 | 152400 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 305 | 20230927 | 152300 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 306 | 20230927 | 152200 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 307 | 20230927 | 152100 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 308 | 20230927 | 152000 | 14362435600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 309 | 20230927 | 151900 | 14362435600 | 51100 | 51000 | 51100 | 50900 | 1183 |
| 310 | 20230927 | 151800 | 14302111600 | 51000 | 50900 | 51000 | 50900 | 2541 |
| 311 | 20230927 | 151700 | 14172683800 | 51000 | 50900 | 51000 | 50900 | 887 |
| 312 | 20230927 | 151600 | 14127482300 | 50900 | 51000 | 51000 | 50900 | 999 |
| 313 | 20230927 | 151500 | 14076585200 | 51000 | 51000 | 51000 | 50900 | 1172 |
| 314 | 20230927 | 151400 | 14016868300 | 51000 | 51000 | 51000 | 50900 | 1041 |
| 315 | 20230927 | 151300 | 13963823500 | 51000 | 51000 | 51000 | 50900 | 1109 |
| 316 | 20230927 | 151200 | 13907320500 | 51000 | 50900 | 51000 | 50900 | 1379 |
| 317 | 20230927 | 151100 | 13837097100 | 50800 | 50900 | 50900 | 50800 | 866 |
| 318 | 20230927 | 151000 | 13793055900 | 50900 | 50800 | 50900 | 50700 | 2614 |
| 319 | 20230927 | 150900 | 13660223100 | 50800 | 50800 | 50900 | 50700 | 982 |
| 320 | 20230927 | 150800 | 13610354400 | 50800 | 50900 | 50900 | 50800 | 879 |
| 321 | 20230927 | 150700 | 13565675800 | 50800 | 50800 | 50900 | 50800 | 897 |
| 322 | 20230927 | 150600 | 13520086400 | 50900 | 50900 | 50900 | 50700 | 1087 |
| 323 | 20230927 | 150500 | 13464883400 | 50900 | 50800 | 50900 | 50700 | 1108 |
| 324 | 20230927 | 150400 | 13408624800 | 50800 | 50800 | 50900 | 50700 | 847 |
| 325 | 20230927 | 150300 | 13365600300 | 50800 | 50900 | 50900 | 50700 | 1931 |
| 326 | 20230927 | 150200 | 13267497700 | 50900 | 50800 | 50900 | 50800 | 629 |
| 327 | 20230927 | 150100 | 13235523200 | 50900 | 50900 | 50900 | 50800 | 796 |
| 328 | 20230927 | 150000 | 13195049100 | 50900 | 50800 | 51000 | 50800 | 956 |
| 329 | 20230927 | 145900 | 13146401100 | 50900 | 50700 | 50900 | 50700 | 2278 |
| 330 | 20230927 | 145800 | 13030704600 | 50800 | 50700 | 50800 | 50700 | 518 |
| 331 | 20230927 | 145700 | 13004418900 | 50800 | 50700 | 50800 | 50700 | 1808 |
| 332 | 20230927 | 145600 | 12912733600 | 50700 | 50800 | 50900 | 50700 | 1122 |
| 333 | 20230927 | 145500 | 12855723600 | 50900 | 50800 | 50900 | 50800 | 360 |
| 334 | 20230927 | 145400 | 12837413500 | 50900 | 50900 | 51000 | 50800 | 853 |
| 335 | 20230927 | 145300 | 12794058600 | 50900 | 50700 | 50900 | 50700 | 3788 |
| 336 | 20230927 | 145200 | 12601636300 | 50800 | 50900 | 50900 | 50800 | 1484 |
| 337 | 20230927 | 145100 | 12526232600 | 50900 | 50900 | 50900 | 50800 | 963 |
| 338 | 20230927 | 145000 | 12477287100 | 50800 | 50800 | 50900 | 50800 | 1095 |
| 339 | 20230927 | 144900 | 12421646600 | 50900 | 50900 | 50900 | 50800 | 1124 |
| 340 | 20230927 | 144800 | 12364526100 | 50900 | 50800 | 50900 | 50800 | 643 |
| 341 | 20230927 | 144700 | 12331840800 | 50900 | 50900 | 50900 | 50800 | 814 |
| 342 | 20230927 | 144600 | 12290467600 | 50800 | 51000 | 51000 | 50800 | 377 |
| 343 | 20230927 | 144500 | 12271301800 | 51000 | 50900 | 51000 | 50800 | 1592 |
| 344 | 20230927 | 144400 | 12190309100 | 50900 | 50700 | 51000 | 50700 | 5264 |
| 345 | 20230927 | 144300 | 11922825300 | 50800 | 50700 | 50800 | 50700 | 983 |
| 346 | 20230927 | 144200 | 11872975300 | 50800 | 50700 | 50800 | 50700 | 860 |
| 347 | 20230927 | 144100 | 11829365300 | 50800 | 50800 | 50800 | 50700 | 655 |
| 348 | 20230927 | 144000 | 11796153900 | 50800 | 50800 | 50800 | 50700 | 917 |
| 349 | 20230927 | 143900 | 11749655700 | 50700 | 50700 | 50800 | 50700 | 783 |
| 350 | 20230927 | 143800 | 11709951200 | 50700 | 50800 | 50900 | 50700 | 1158 |
| 351 | 20230927 | 143700 | 11651123200 | 50800 | 50800 | 50900 | 50800 | 719 |
| 352 | 20230927 | 143600 | 11614593500 | 50900 | 50800 | 50900 | 50800 | 534 |
| 353 | 20230927 | 143500 | 11587461500 | 50900 | 50900 | 50900 | 50800 | 945 |
| 354 | 20230927 | 143400 | 11539450800 | 50800 | 50900 | 50900 | 50800 | 611 |
| 355 | 20230927 | 143300 | 11508409400 | 50900 | 50800 | 50900 | 50800 | 508 |
| 356 | 20230927 | 143200 | 11482600600 | 50800 | 50900 | 50900 | 50800 | 796 |
| 357 | 20230927 | 143100 | 11442142800 | 50800 | 50700 | 50900 | 50700 | 3380 |
| 358 | 20230927 | 143000 | 11270677600 | 50700 | 50700 | 50800 | 50700 | 610 |
| 359 | 20230927 | 142900 | 11239749200 | 50700 | 50700 | 50800 | 50700 | 795 |
| 360 | 20230927 | 142800 | 11199441900 | 50700 | 50700 | 50800 | 50700 | 1133 |
| 361 | 20230927 | 142700 | 11141996500 | 50700 | 50700 | 50800 | 50700 | 774 |
| 362 | 20230927 | 142600 | 11102754300 | 50700 | 50700 | 50800 | 50700 | 801 |
| 363 | 20230927 | 142500 | 11062139700 | 50800 | 50700 | 50800 | 50700 | 604 |
| 364 | 20230927 | 142400 | 11031514900 | 50700 | 50700 | 50900 | 50700 | 2296 |
| 365 | 20230927 | 142300 | 10915066300 | 50700 | 50700 | 50800 | 50700 | 599 |
| 366 | 20230927 | 142200 | 10884696600 | 50700 | 50700 | 50800 | 50700 | 898 |
| 367 | 20230927 | 142100 | 10839167200 | 50700 | 50700 | 50800 | 50700 | 913 |
| 368 | 20230927 | 142000 | 10792876300 | 50700 | 50800 | 50800 | 50700 | 902 |
| 369 | 20230927 | 141900 | 10747102200 | 50800 | 50900 | 50900 | 50800 | 849 |
| 370 | 20230927 | 141800 | 10703972700 | 50900 | 50700 | 50900 | 50700 | 2526 |
| 371 | 20230927 | 141700 | 10575662900 | 50800 | 50700 | 50800 | 50700 | 1432 |
| 372 | 20230927 | 141600 | 10503040000 | 50700 | 50800 | 50900 | 50700 | 835 |
| 373 | 20230927 | 141500 | 10460630000 | 50800 | 50800 | 50900 | 50800 | 790 |
| 374 | 20230927 | 141400 | 10420497400 | 50900 | 50800 | 50900 | 50800 | 1124 |
| 375 | 20230927 | 141300 | 10363397700 | 50900 | 50800 | 50900 | 50800 | 326 |
| 376 | 20230927 | 141200 | 10346834900 | 50800 | 50800 | 50900 | 50800 | 846 |
| 377 | 20230927 | 141100 | 10303854300 | 50800 | 50800 | 50900 | 50800 | 870 |
| 378 | 20230927 | 141000 | 10259652700 | 50900 | 50900 | 50900 | 50800 | 839 |
| 379 | 20230927 | 140900 | 10217007800 | 50800 | 50800 | 50900 | 50800 | 668 |
| 380 | 20230927 | 140800 | 10183071600 | 50900 | 50800 | 50900 | 50800 | 852 |
| 381 | 20230927 | 140700 | 10139778900 | 50900 | 50800 | 50900 | 50800 | 654 |
| 382 | 20230927 | 140600 | 10106532000 | 50800 | 50800 | 50900 | 50800 | 1020 |
| 383 | 20230927 | 140500 | 10054694100 | 50800 | 50900 | 50900 | 50800 | 870 |
| 384 | 20230927 | 140400 | 10010432400 | 51000 | 50800 | 51000 | 50800 | 474 |
| 385 | 20230927 | 140300 | 9986331900 | 50900 | 50900 | 50900 | 50800 | 496 |
| 386 | 20230927 | 140200 | 9961115300 | 50900 | 50900 | 51000 | 50800 | 661 |
| 387 | 20230927 | 140100 | 9927477800 | 50900 | 50900 | 51000 | 50900 | 691 |
| 388 | 20230927 | 140000 | 9892304800 | 50900 | 50900 | 51000 | 50900 | 410 |
| 389 | 20230927 | 135900 | 9871431900 | 50900 | 50900 | 51000 | 50900 | 667 |
| 390 | 20230927 | 135800 | 9837481200 | 50900 | 51000 | 51000 | 50900 | 318 |
| 391 | 20230927 | 135700 | 9821294700 | 50900 | 51000 | 51000 | 50900 | 244 |
| 392 | 20230927 | 135600 | 9808874500 | 50900 | 51000 | 51000 | 50900 | 584 |
| 393 | 20230927 | 135500 | 9779140200 | 50900 | 51000 | 51000 | 50900 | 682 |
| 394 | 20230927 | 135400 | 9744383100 | 51000 | 50900 | 51100 | 50900 | 170 |
| 395 | 20230927 | 135300 | 9735723300 | 50900 | 50900 | 51100 | 50900 | 746 |
| 396 | 20230927 | 135200 | 9697685600 | 51000 | 50900 | 51100 | 50900 | 371 |
| 397 | 20230927 | 135100 | 9678771700 | 50900 | 50900 | 51000 | 50900 | 460 |
| 398 | 20230927 | 135000 | 9655347600 | 51000 | 51000 | 51000 | 50900 | 521 |
| 399 | 20230927 | 134900 | 9628790900 | 51000 | 51100 | 51100 | 51000 | 509 |
| 400 | 20230927 | 134800 | 9602828200 | 51000 | 51000 | 51100 | 51000 | 308 |
| 401 | 20230927 | 134700 | 9587120000 | 51100 | 51000 | 51100 | 51000 | 168 |
| 402 | 20230927 | 134600 | 9578551200 | 51000 | 51000 | 51100 | 51000 | 492 |
| 403 | 20230927 | 134500 | 9553457300 | 51000 | 50900 | 51100 | 50900 | 2000 |
| 404 | 20230927 | 134400 | 9451406500 | 50900 | 50900 | 51000 | 50900 | 480 |
| 405 | 20230927 | 134300 | 9426974200 | 50900 | 50900 | 51000 | 50900 | 327 |
| 406 | 20230927 | 134200 | 9410328900 | 50900 | 50900 | 51000 | 50900 | 450 |
| 407 | 20230927 | 134100 | 9387423100 | 50900 | 50900 | 51000 | 50900 | 493 |
| 408 | 20230927 | 134000 | 9362328400 | 51000 | 50900 | 51000 | 50900 | 208 |
| 409 | 20230927 | 133900 | 9351741100 | 50900 | 50900 | 51000 | 50900 | 396 |
| 410 | 20230927 | 133800 | 9331584000 | 51000 | 50900 | 51000 | 50900 | 221 |
| 411 | 20230927 | 133700 | 9320334200 | 50900 | 50900 | 51000 | 50900 | 399 |
| 412 | 20230927 | 133600 | 9300024900 | 50900 | 50900 | 51000 | 50800 | 907 |
| 413 | 20230927 | 133500 | 9253815700 | 51000 | 51000 | 51000 | 50900 | 448 |
| 414 | 20230927 | 133400 | 9231010200 | 50900 | 51000 | 51000 | 50900 | 393 |
| 415 | 20230927 | 133300 | 9211005000 | 50900 | 50900 | 51000 | 50900 | 181 |
| 416 | 20230927 | 133200 | 9201792000 | 50900 | 50900 | 51000 | 50900 | 735 |
| 417 | 20230927 | 133100 | 9164380300 | 50900 | 50900 | 51000 | 50900 | 557 |
| 418 | 20230927 | 133000 | 9136027000 | 50900 | 50900 | 51000 | 50900 | 355 |
| 419 | 20230927 | 132900 | 9117956900 | 50900 | 50900 | 51000 | 50900 | 114 |
| 420 | 20230927 | 132800 | 9112153400 | 50900 | 50900 | 51000 | 50900 | 591 |
| 421 | 20230927 | 132700 | 9082070500 | 50900 | 50900 | 51000 | 50900 | 287 |
| 422 | 20230927 | 132600 | 9067461700 | 50900 | 51000 | 51000 | 50900 | 366 |
| 423 | 20230927 | 132500 | 9048828300 | 50900 | 50900 | 51000 | 50900 | 483 |
| 424 | 20230927 | 132400 | 9024243300 | 50900 | 50900 | 51000 | 50900 | 379 |
| 425 | 20230927 | 132300 | 9004940600 | 51000 | 50900 | 51000 | 50900 | 460 |
| 426 | 20230927 | 132200 | 8981523600 | 50900 | 50900 | 51000 | 50900 | 313 |
| 427 | 20230927 | 132100 | 8965590800 | 50900 | 51000 | 51100 | 50900 | 887 |
| 428 | 20230927 | 132000 | 8920375100 | 51000 | 51000 | 51100 | 51000 | 410 |
| 429 | 20230927 | 131900 | 8899463900 | 51000 | 51000 | 51100 | 51000 | 279 |
| 430 | 20230927 | 131800 | 8885232400 | 51000 | 51100 | 51100 | 51000 | 558 |
| 431 | 20230927 | 131700 | 8856773200 | 51100 | 51000 | 51100 | 51000 | 155 |
| 432 | 20230927 | 131600 | 8848867200 | 51000 | 51000 | 51100 | 51000 | 401 |
| 433 | 20230927 | 131500 | 8828415500 | 51000 | 51000 | 51100 | 51000 | 242 |
| 434 | 20230927 | 131400 | 8816073200 | 51000 | 51000 | 51100 | 51000 | 412 |
| 435 | 20230927 | 131300 | 8795060600 | 51000 | 51100 | 51100 | 51000 | 484 |
| 436 | 20230927 | 131200 | 8770335400 | 51100 | 51000 | 51200 | 51000 | 397 |
| 437 | 20230927 | 131100 | 8750057100 | 51000 | 51100 | 51100 | 51000 | 676 |
| 438 | 20230927 | 131000 | 8715529100 | 51100 | 51100 | 51200 | 51100 | 373 |
| 439 | 20230927 | 130900 | 8696468200 | 51100 | 51100 | 51200 | 51100 | 399 |
| 440 | 20230927 | 130800 | 8676078900 | 51200 | 51000 | 51200 | 51000 | 247 |
| 441 | 20230927 | 130700 | 8663470200 | 51000 | 51000 | 51100 | 51000 | 1314 |
| 442 | 20230927 | 130600 | 8596378100 | 51100 | 51000 | 51100 | 51000 | 402 |
| 443 | 20230927 | 130500 | 8575872300 | 51000 | 51100 | 51100 | 51000 | 312 |
| 444 | 20230927 | 130400 | 8559957800 | 51000 | 51100 | 51200 | 51000 | 751 |
| 445 | 20230927 | 130300 | 8521605600 | 51100 | 51100 | 51200 | 51100 | 385 |
| 446 | 20230927 | 130200 | 8501931700 | 51100 | 51200 | 51200 | 51100 | 383 |
| 447 | 20230927 | 130100 | 8482360100 | 51200 | 51100 | 51200 | 51100 | 159 |
| 448 | 20230927 | 130000 | 8474234300 | 51100 | 51100 | 51200 | 51100 | 712 |
| 449 | 20230927 | 125900 | 8437850800 | 51100 | 51100 | 51200 | 51100 | 281 |
| 450 | 20230927 | 125800 | 8423491100 | 51100 | 51000 | 51200 | 51000 | 291 |
| 451 | 20230927 | 125700 | 8408624600 | 51100 | 51200 | 51200 | 51000 | 517 |
| 452 | 20230927 | 125600 | 8382214900 | 51100 | 51100 | 51200 | 51000 | 352 |
| 453 | 20230927 | 125500 | 8364226200 | 51100 | 51100 | 51200 | 51000 | 701 |
| 454 | 20230927 | 125400 | 8328406500 | 51200 | 51100 | 51200 | 51100 | 624 |
| 455 | 20230927 | 125300 | 8296519500 | 51100 | 51100 | 51200 | 51100 | 426 |
| 456 | 20230927 | 125200 | 8274750400 | 51100 | 51200 | 51200 | 51100 | 361 |
| 457 | 20230927 | 125100 | 8256303100 | 51200 | 51100 | 51200 | 51100 | 226 |
| 458 | 20230927 | 125000 | 8244753300 | 51100 | 51400 | 51400 | 51100 | 1123 |
| 459 | 20230927 | 124900 | 8187247600 | 51300 | 51200 | 51400 | 51200 | 476 |
| 460 | 20230927 | 124800 | 8162831900 | 51300 | 51200 | 51300 | 51200 | 407 |
| 461 | 20230927 | 124700 | 8141988300 | 51300 | 51100 | 51300 | 51100 | 391 |
| 462 | 20230927 | 124600 | 8121987200 | 51100 | 51300 | 51300 | 51100 | 3629 |
| 463 | 20230927 | 124500 | 7936181300 | 51200 | 51100 | 51300 | 51100 | 1455 |
| 464 | 20230927 | 124400 | 7861734800 | 51200 | 51100 | 51200 | 51100 | 206 |
| 465 | 20230927 | 124300 | 7851203600 | 51200 | 51100 | 51200 | 51000 | 1151 |
| 466 | 20230927 | 124200 | 7792390800 | 51100 | 51100 | 51200 | 51000 | 936 |
| 467 | 20230927 | 124100 | 7744546400 | 51100 | 51200 | 51200 | 51000 | 950 |
| 468 | 20230927 | 124000 | 7696002600 | 51100 | 51100 | 51200 | 51000 | 515 |
| 469 | 20230927 | 123900 | 7669683900 | 51100 | 51100 | 51200 | 51100 | 4653 |
| 470 | 20230927 | 123800 | 7431905000 | 51100 | 51200 | 51200 | 51100 | 251 |
| 471 | 20230927 | 123700 | 7419077600 | 51100 | 51100 | 51200 | 51100 | 112 |
| 472 | 20230927 | 123600 | 7413354300 | 51100 | 51100 | 51200 | 51100 | 633 |
| 473 | 20230927 | 123500 | 7380998000 | 51100 | 51100 | 51200 | 51100 | 251 |
| 474 | 20230927 | 123400 | 7368171300 | 51100 | 51100 | 51200 | 51100 | 403 |
| 475 | 20230927 | 123300 | 7347574300 | 51200 | 51100 | 51200 | 51100 | 471 |
| 476 | 20230927 | 123200 | 7323495900 | 51200 | 51100 | 51200 | 51000 | 919 |
| 477 | 20230927 | 123100 | 7276501900 | 51100 | 51100 | 51300 | 51000 | 4521 |
| 478 | 20230927 | 123000 | 7045385400 | 51100 | 51000 | 51100 | 51000 | 436 |
| 479 | 20230927 | 122900 | 7023142700 | 51000 | 51100 | 51100 | 51000 | 1250 |
| 480 | 20230927 | 122800 | 6959350700 | 51200 | 51100 | 51200 | 51100 | 242 |
| 481 | 20230927 | 122700 | 6946979000 | 51200 | 51100 | 51200 | 51100 | 438 |
| 482 | 20230927 | 122600 | 6924595700 | 51100 | 51100 | 51200 | 51100 | 316 |
| 483 | 20230927 | 122500 | 6908445100 | 51100 | 51200 | 51200 | 51100 | 372 |
| 484 | 20230927 | 122400 | 6889432200 | 51100 | 51100 | 51200 | 51100 | 439 |
| 485 | 20230927 | 122300 | 6866991500 | 51200 | 51100 | 51300 | 51100 | 509 |
| 486 | 20230927 | 122200 | 6840929900 | 51100 | 51200 | 51300 | 51100 | 956 |
| 487 | 20230927 | 122100 | 6791979800 | 51300 | 51300 | 51300 | 51200 | 165 |
| 488 | 20230927 | 122000 | 6783524500 | 51200 | 51200 | 51300 | 51200 | 595 |
| 489 | 20230927 | 121900 | 6753049800 | 51300 | 51200 | 51300 | 51100 | 1381 |
| 490 | 20230927 | 121800 | 6682324800 | 51200 | 51100 | 51200 | 51000 | 1945 |
| 491 | 20230927 | 121700 | 6582884400 | 51100 | 51200 | 51200 | 51100 | 444 |
| 492 | 20230927 | 121600 | 6560192500 | 51200 | 51200 | 51200 | 51100 | 111 |
| 493 | 20230927 | 121500 | 6554517700 | 51200 | 51200 | 51200 | 51100 | 395 |
| 494 | 20230927 | 121400 | 6534327100 | 51200 | 51100 | 51200 | 51100 | 464 |
| 495 | 20230927 | 121300 | 6510608300 | 51200 | 51000 | 51200 | 51000 | 800 |
| 496 | 20230927 | 121200 | 6469740700 | 50900 | 51100 | 51100 | 50900 | 720 |
| 497 | 20230927 | 121100 | 6433044200 | 51100 | 51100 | 51100 | 50900 | 566 |
| 498 | 20230927 | 121000 | 6404177000 | 51100 | 51000 | 51100 | 51000 | 345 |
| 499 | 20230927 | 120900 | 6386581400 | 51000 | 51100 | 51100 | 51000 | 399 |
| 500 | 20230927 | 120800 | 6366228400 | 51100 | 51100 | 51200 | 51000 | 646 |
| 501 | 20230927 | 120700 | 6333223200 | 51100 | 51100 | 51200 | 51100 | 483 |
| 502 | 20230927 | 120600 | 6308535800 | 51200 | 51200 | 51200 | 51100 | 444 |
| 503 | 20230927 | 120500 | 6285838200 | 51100 | 51200 | 51200 | 51000 | 1088 |
| 504 | 20230927 | 120400 | 6230238200 | 51200 | 51200 | 51200 | 51100 | 407 |
| 505 | 20230927 | 120300 | 6209436000 | 51100 | 51100 | 51200 | 51100 | 288 |
| 506 | 20230927 | 120200 | 6194718700 | 51200 | 51300 | 51300 | 51100 | 776 |
| 507 | 20230927 | 120100 | 6155002500 | 51200 | 51200 | 51300 | 51200 | 639 |
| 508 | 20230927 | 120000 | 6122263400 | 51300 | 51200 | 51300 | 51200 | 333 |
| 509 | 20230927 | 115900 | 6105204300 | 51200 | 51200 | 51300 | 51200 | 507 |
| 510 | 20230927 | 115800 | 6079235200 | 51300 | 51200 | 51300 | 51200 | 684 |
| 511 | 20230927 | 115700 | 6044209900 | 51200 | 51100 | 51300 | 51000 | 1994 |
| 512 | 20230927 | 115600 | 5942213400 | 51000 | 51100 | 51100 | 51000 | 496 |
| 513 | 20230927 | 115500 | 5916906500 | 51100 | 51000 | 51100 | 51000 | 119 |
| 514 | 20230927 | 115400 | 5910836800 | 51000 | 51000 | 51100 | 51000 | 503 |
| 515 | 20230927 | 115300 | 5885183500 | 51000 | 51000 | 51100 | 51000 | 378 |
| 516 | 20230927 | 115200 | 5865895500 | 51100 | 51000 | 51100 | 51000 | 874 |
| 517 | 20230927 | 115100 | 5821286400 | 51100 | 51100 | 51100 | 51000 | 381 |
| 518 | 20230927 | 115000 | 5801849400 | 51000 | 51000 | 51100 | 51000 | 433 |
| 519 | 20230927 | 114900 | 5779760400 | 51000 | 51000 | 51100 | 51000 | 356 |
| 520 | 20230927 | 114800 | 5761603000 | 51100 | 51000 | 51100 | 51000 | 312 |
| 521 | 20230927 | 114700 | 5745684500 | 51100 | 51000 | 51100 | 51000 | 789 |
| 522 | 20230927 | 114600 | 5705439500 | 51000 | 51100 | 51100 | 51000 | 286 |
| 523 | 20230927 | 114500 | 5690850400 | 51000 | 51100 | 51100 | 51000 | 358 |
| 524 | 20230927 | 114400 | 5672585700 | 51000 | 50900 | 51100 | 50900 | 1502 |
| 525 | 20230927 | 114300 | 5596001600 | 51000 | 50900 | 51000 | 50900 | 496 |
| 526 | 20230927 | 114200 | 5570745400 | 50900 | 51000 | 51000 | 50900 | 238 |
| 527 | 20230927 | 114100 | 5558630200 | 50900 | 50900 | 51000 | 50900 | 312 |
| 528 | 20230927 | 114000 | 5542748300 | 50900 | 50900 | 51000 | 50900 | 453 |
| 529 | 20230927 | 113900 | 5519688000 | 51000 | 50900 | 51000 | 50900 | 643 |
| 530 | 20230927 | 113800 | 5486945700 | 50900 | 51000 | 51000 | 50900 | 280 |
| 531 | 20230927 | 113700 | 5472689600 | 50900 | 50900 | 51000 | 50900 | 323 |
| 532 | 20230927 | 113600 | 5456248500 | 50900 | 50900 | 51000 | 50900 | 402 |
| 533 | 20230927 | 113500 | 5435785900 | 50900 | 50900 | 51000 | 50900 | 317 |
| 534 | 20230927 | 113400 | 5419645200 | 51000 | 51000 | 51000 | 50900 | 500 |
| 535 | 20230927 | 113300 | 5394169100 | 50900 | 50900 | 51000 | 50900 | 486 |
| 536 | 20230927 | 113200 | 5369420300 | 50900 | 50900 | 51000 | 50900 | 354 |
| 537 | 20230927 | 113100 | 5351398500 | 50900 | 50900 | 51000 | 50900 | 344 |
| 538 | 20230927 | 113000 | 5333888400 | 50900 | 50900 | 51000 | 50900 | 395 |
| 539 | 20230927 | 112900 | 5313774200 | 51000 | 50900 | 51000 | 50900 | 418 |
| 540 | 20230927 | 112800 | 5292488400 | 50900 | 50900 | 51000 | 50900 | 471 |
| 541 | 20230927 | 112700 | 5268510000 | 51000 | 50900 | 51000 | 50900 | 170 |
| 542 | 20230927 | 112600 | 5259856500 | 50900 | 50900 | 51000 | 50900 | 348 |
| 543 | 20230927 | 112500 | 5242142600 | 50900 | 51000 | 51100 | 50900 | 663 |
| 544 | 20230927 | 112400 | 5208328000 | 51000 | 51000 | 51100 | 50900 | 289 |
| 545 | 20230927 | 112300 | 5193596600 | 50900 | 51000 | 51000 | 50900 | 769 |
| 546 | 20230927 | 112200 | 5154418200 | 51000 | 51000 | 51000 | 50900 | 572 |
| 547 | 20230927 | 112100 | 5125283300 | 50900 | 51000 | 51000 | 50900 | 451 |
| 548 | 20230927 | 112000 | 5102310000 | 51000 | 50900 | 51100 | 50900 | 204 |
| 549 | 20230927 | 111900 | 5091919100 | 50900 | 51100 | 51100 | 50900 | 503 |
| 550 | 20230927 | 111800 | 5066281100 | 51000 | 50900 | 51100 | 50900 | 776 |
| 551 | 20230927 | 111700 | 5026737900 | 50900 | 50900 | 51100 | 50900 | 344 |
| 552 | 20230927 | 111600 | 5009196700 | 51000 | 51100 | 51100 | 50900 | 570 |
| 553 | 20230927 | 111500 | 4980137600 | 51100 | 51000 | 51100 | 50900 | 518 |
| 554 | 20230927 | 111400 | 4953739000 | 51100 | 51100 | 51100 | 50900 | 504 |
| 555 | 20230927 | 111300 | 4928039400 | 51000 | 51000 | 51100 | 50900 | 481 |
| 556 | 20230927 | 111200 | 4903512400 | 51000 | 51000 | 51100 | 50900 | 797 |
| 557 | 20230927 | 111100 | 4862842500 | 51000 | 51000 | 51100 | 50900 | 623 |
| 558 | 20230927 | 111000 | 4831084300 | 51100 | 51100 | 51100 | 50900 | 548 |
| 559 | 20230927 | 110900 | 4803151800 | 51100 | 51000 | 51100 | 50900 | 749 |
| 560 | 20230927 | 110800 | 4764955300 | 51100 | 51000 | 51100 | 51000 | 509 |
| 561 | 20230927 | 110700 | 4738989300 | 51000 | 51100 | 51100 | 51000 | 488 |
| 562 | 20230927 | 110600 | 4714101000 | 51000 | 51100 | 51100 | 51000 | 274 |
| 563 | 20230927 | 110500 | 4700116300 | 51000 | 51000 | 51100 | 51000 | 463 |
| 564 | 20230927 | 110400 | 4676491200 | 51100 | 51000 | 51100 | 50900 | 477 |
| 565 | 20230927 | 110300 | 4652152500 | 51100 | 50900 | 51100 | 50900 | 1848 |
| 566 | 20230927 | 110200 | 4557899100 | 50900 | 50900 | 51000 | 50900 | 320 |
| 567 | 20230927 | 110100 | 4541608400 | 50900 | 50900 | 51000 | 50900 | 462 |
| 568 | 20230927 | 110000 | 4518080600 | 51000 | 50900 | 51000 | 50900 | 447 |
| 569 | 20230927 | 105900 | 4495318600 | 50900 | 51000 | 51000 | 50900 | 172 |
| 570 | 20230927 | 105800 | 4486561200 | 50900 | 50900 | 51000 | 50900 | 607 |
| 571 | 20230927 | 105700 | 4455655900 | 50900 | 50900 | 51000 | 50900 | 554 |
| 572 | 20230927 | 105600 | 4427452800 | 51000 | 51000 | 51000 | 50900 | 217 |
| 573 | 20230927 | 105500 | 4416402100 | 50900 | 51000 | 51000 | 50900 | 357 |
| 574 | 20230927 | 105400 | 4398228600 | 50900 | 50900 | 51000 | 50900 | 418 |
| 575 | 20230927 | 105300 | 4376948700 | 50900 | 50900 | 51000 | 50900 | 380 |
| 576 | 20230927 | 105200 | 4357602900 | 51000 | 50900 | 51000 | 50900 | 220 |
| 577 | 20230927 | 105100 | 4346402100 | 50900 | 51000 | 51000 | 50900 | 473 |
| 578 | 20230927 | 105000 | 4322315100 | 51000 | 50900 | 51000 | 50800 | 965 |
| 579 | 20230927 | 104900 | 4273226100 | 50900 | 50800 | 50900 | 50800 | 567 |
| 580 | 20230927 | 104800 | 4244408500 | 50800 | 50800 | 50900 | 50800 | 483 |
| 581 | 20230927 | 104700 | 4219866600 | 50900 | 50900 | 50900 | 50800 | 305 |
| 582 | 20230927 | 104600 | 4204364400 | 50800 | 50800 | 50800 | 50800 | 427 |
| 583 | 20230927 | 104500 | 4182672800 | 50800 | 50900 | 50900 | 50800 | 324 |
| 584 | 20230927 | 104400 | 4166211800 | 50800 | 50800 | 50900 | 50800 | 363 |
| 585 | 20230927 | 104300 | 4147769000 | 50800 | 50900 | 50900 | 50800 | 787 |
| 586 | 20230927 | 104200 | 4107761800 | 50900 | 50900 | 51000 | 50900 | 831 |
| 587 | 20230927 | 104100 | 4065453400 | 51000 | 50900 | 51000 | 50900 | 524 |
| 588 | 20230927 | 104000 | 4038778100 | 50900 | 51000 | 51000 | 50900 | 351 |
| 589 | 20230927 | 103900 | 4020906700 | 50900 | 51000 | 51000 | 50900 | 500 |
| 590 | 20230927 | 103800 | 3995453500 | 50900 | 51000 | 51000 | 50900 | 225 |
| 591 | 20230927 | 103700 | 3983992100 | 50900 | 50900 | 51000 | 50900 | 380 |
| 592 | 20230927 | 103600 | 3964644800 | 51000 | 50900 | 51000 | 50900 | 501 |
| 593 | 20230927 | 103500 | 3939133300 | 50900 | 51000 | 51000 | 50900 | 307 |
| 594 | 20230927 | 103400 | 3923495000 | 50900 | 51000 | 51000 | 50900 | 318 |
| 595 | 20230927 | 103300 | 3907303600 | 51000 | 50900 | 51000 | 50900 | 333 |
| 596 | 20230927 | 103200 | 3890351800 | 50900 | 51000 | 51000 | 50900 | 599 |
| 597 | 20230927 | 103100 | 3859833600 | 51000 | 50900 | 51000 | 50900 | 263 |
| 598 | 20230927 | 103000 | 3846439300 | 51000 | 50900 | 51000 | 50800 | 509 |
| 599 | 20230927 | 102900 | 3820519300 | 50900 | 50900 | 50900 | 50800 | 529 |
| 600 | 20230927 | 102800 | 3793621700 | 50800 | 50900 | 50900 | 50800 | 328 |
| 601 | 20230927 | 102700 | 3776936400 | 50800 | 51100 | 51100 | 50800 | 1250 |
| 602 | 20230927 | 102600 | 3713321400 | 51100 | 50900 | 51200 | 50900 | 1306 |
| 603 | 20230927 | 102500 | 3646711400 | 51000 | 50900 | 51000 | 50900 | 605 |
| 604 | 20230927 | 102400 | 3615892900 | 50900 | 50900 | 51000 | 50900 | 412 |
| 605 | 20230927 | 102300 | 3594914600 | 50900 | 50900 | 51000 | 50900 | 325 |
| 606 | 20230927 | 102200 | 3578368600 | 50900 | 50900 | 51000 | 50900 | 493 |
| 607 | 20230927 | 102100 | 3553272000 | 50900 | 50900 | 51000 | 50900 | 322 |
| 608 | 20230927 | 102000 | 3536863900 | 51000 | 50900 | 51000 | 50900 | 472 |
| 609 | 20230927 | 101900 | 3512822000 | 51000 | 50900 | 51000 | 50900 | 403 |
| 610 | 20230927 | 101800 | 3492296600 | 51000 | 50900 | 51000 | 50800 | 615 |
| 611 | 20230927 | 101700 | 3460968400 | 50800 | 50900 | 50900 | 50800 | 674 |
| 612 | 20230927 | 101600 | 3426687300 | 50800 | 50800 | 50900 | 50800 | 288 |
| 613 | 20230927 | 101500 | 3412048500 | 50800 | 50900 | 50900 | 50800 | 595 |
| 614 | 20230927 | 101400 | 3381800100 | 50800 | 50900 | 50900 | 50800 | 400 |
| 615 | 20230927 | 101300 | 3361457700 | 50900 | 50900 | 50900 | 50800 | 300 |
| 616 | 20230927 | 101200 | 3346209000 | 50900 | 50900 | 50900 | 50800 | 223 |
| 617 | 20230927 | 101100 | 3334872400 | 50900 | 50900 | 51000 | 50900 | 638 |
| 618 | 20230927 | 101000 | 3302390400 | 51000 | 50900 | 51000 | 50800 | 372 |
| 619 | 20230927 | 100900 | 3283462300 | 51000 | 51000 | 51000 | 50900 | 618 |
| 620 | 20230927 | 100800 | 3251993100 | 50900 | 50900 | 51000 | 50800 | 975 |
| 621 | 20230927 | 100700 | 3202388900 | 50900 | 50900 | 50900 | 50800 | 510 |
| 622 | 20230927 | 100600 | 3176448100 | 50900 | 50800 | 50900 | 50800 | 473 |
| 623 | 20230927 | 100500 | 3152397300 | 50900 | 50800 | 50900 | 50800 | 427 |
| 624 | 20230927 | 100400 | 3130689600 | 50900 | 50900 | 50900 | 50800 | 401 |
| 625 | 20230927 | 100300 | 3110305200 | 50800 | 50800 | 50900 | 50800 | 397 |
| 626 | 20230927 | 100200 | 3090123300 | 50800 | 50900 | 50900 | 50800 | 391 |
| 627 | 20230927 | 100100 | 3070252800 | 50800 | 50800 | 50900 | 50800 | 506 |
| 628 | 20230927 | 100000 | 3044542600 | 50900 | 50800 | 50900 | 50700 | 249 |
| 629 | 20230927 | 095900 | 3031895800 | 50700 | 50800 | 50800 | 50700 | 654 |
| 630 | 20230927 | 095800 | 2998710300 | 50800 | 50700 | 50800 | 50700 | 148 |
| 631 | 20230927 | 095700 | 2991197100 | 50700 | 50800 | 50900 | 50700 | 1103 |
| 632 | 20230927 | 095600 | 2935196600 | 50800 | 50800 | 50900 | 50700 | 644 |
| 633 | 20230927 | 095500 | 2902508700 | 50900 | 50900 | 50900 | 50700 | 153 |
| 634 | 20230927 | 095400 | 2894735600 | 50700 | 50800 | 50900 | 50600 | 1043 |
| 635 | 20230927 | 095300 | 2841849000 | 50700 | 50500 | 50800 | 50500 | 563 |
| 636 | 20230927 | 095200 | 2813334200 | 50700 | 50500 | 50800 | 50500 | 2487 |
| 637 | 20230927 | 095100 | 2687456300 | 50500 | 50500 | 50600 | 50400 | 1018 |
| 638 | 20230927 | 095000 | 2636043500 | 50500 | 50600 | 50700 | 50500 | 2231 |
| 639 | 20230927 | 094900 | 2523227100 | 50600 | 50700 | 50700 | 50600 | 734 |
| 640 | 20230927 | 094800 | 2486079100 | 50700 | 50700 | 50800 | 50600 | 603 |
| 641 | 20230927 | 094700 | 2455511700 | 50700 | 50700 | 50900 | 50700 | 1026 |
| 642 | 20230927 | 094600 | 2403471000 | 50900 | 50900 | 50900 | 50700 | 1646 |
| 643 | 20230927 | 094500 | 2319886900 | 50900 | 50800 | 50900 | 50800 | 300 |
| 644 | 20230927 | 094400 | 2304642600 | 50800 | 50900 | 51000 | 50800 | 2330 |
| 645 | 20230927 | 094300 | 2186075900 | 51000 | 50900 | 51000 | 50900 | 541 |
| 646 | 20230927 | 094200 | 2158524400 | 51000 | 51000 | 51100 | 50900 | 3622 |
| 647 | 20230927 | 094100 | 1973785300 | 50900 | 50900 | 50900 | 50900 | 332 |
| 648 | 20230927 | 094000 | 1956886500 | 50900 | 51000 | 51000 | 50900 | 487 |
| 649 | 20230927 | 093900 | 1932095700 | 50900 | 50900 | 51000 | 50900 | 336 |
| 650 | 20230927 | 093800 | 1914984400 | 51000 | 50900 | 51000 | 50900 | 777 |
| 651 | 20230927 | 093700 | 1875416200 | 50900 | 51000 | 51000 | 50900 | 173 |
| 652 | 20230927 | 093600 | 1866606900 | 51000 | 50900 | 51000 | 50900 | 572 |
| 653 | 20230927 | 093500 | 1837491400 | 50900 | 50900 | 51000 | 50900 | 1664 |
| 654 | 20230927 | 093400 | 1752759400 | 50900 | 51100 | 51100 | 50900 | 1805 |
| 655 | 20230927 | 093300 | 1660728800 | 51000 | 51100 | 51100 | 51000 | 753 |
| 656 | 20230927 | 093200 | 1622320400 | 51100 | 51100 | 51100 | 51000 | 567 |
| 657 | 20230927 | 093100 | 1593362300 | 51000 | 51100 | 51100 | 51000 | 365 |
| 658 | 20230927 | 093000 | 1574741500 | 51100 | 51000 | 51100 | 51000 | 137 |
| 659 | 20230927 | 092900 | 1567753100 | 51000 | 51100 | 51200 | 51000 | 1051 |
| 660 | 20230927 | 092800 | 1514079300 | 51100 | 51200 | 51200 | 51100 | 488 |
| 661 | 20230927 | 092700 | 1489132200 | 51100 | 51200 | 51200 | 51100 | 321 |
| 662 | 20230927 | 092600 | 1472721300 | 51100 | 51200 | 51200 | 51100 | 465 |
| 663 | 20230927 | 092500 | 1448950000 | 51200 | 51400 | 51400 | 51200 | 2235 |
| 664 | 20230927 | 092400 | 1334365600 | 51400 | 51400 | 51400 | 51300 | 61 |
| 665 | 20230927 | 092300 | 1331230300 | 51400 | 51400 | 51400 | 51400 | 66 |
| 666 | 20230927 | 092200 | 1327837900 | 51400 | 51400 | 51400 | 51400 | 45 |
| 667 | 20230927 | 092100 | 1325524900 | 51400 | 51200 | 51400 | 51200 | 1245 |
| 668 | 20230927 | 092000 | 1261705500 | 51200 | 51100 | 51200 | 51100 | 248 |
| 669 | 20230927 | 091900 | 1249025500 | 51100 | 51300 | 51300 | 51100 | 2480 |
| 670 | 20230927 | 091800 | 1122056800 | 51300 | 51400 | 51400 | 51300 | 838 |
| 671 | 20230927 | 091700 | 1079057800 | 51300 | 51200 | 51400 | 51200 | 824 |
| 672 | 20230927 | 091600 | 1036782700 | 51200 | 51100 | 51200 | 51100 | 1235 |
| 673 | 20230927 | 091500 | 973562500 | 51100 | 51200 | 51200 | 51100 | 152 |
| 674 | 20230927 | 091400 | 965794200 | 51300 | 51400 | 51400 | 51200 | 597 |
| 675 | 20230927 | 091300 | 935186900 | 51400 | 51400 | 51400 | 51300 | 906 |
| 676 | 20230927 | 091200 | 888637500 | 51400 | 51600 | 51700 | 51400 | 482 |
| 677 | 20230927 | 091100 | 863797900 | 51700 | 51500 | 51700 | 51500 | 1175 |
| 678 | 20230927 | 091000 | 803226700 | 51500 | 51600 | 51600 | 51500 | 352 |
| 679 | 20230927 | 090900 | 785087800 | 51500 | 51600 | 51600 | 51500 | 1465 |
| 680 | 20230927 | 090800 | 709614600 | 51700 | 51600 | 51700 | 51500 | 879 |
| 681 | 20230927 | 090700 | 664259100 | 51600 | 51500 | 51600 | 51500 | 897 |
| 682 | 20230927 | 090600 | 617998900 | 51500 | 51400 | 51500 | 51400 | 522 |
| 683 | 20230927 | 090500 | 591136400 | 51400 | 51400 | 51400 | 51300 | 1123 |
| 684 | 20230927 | 090400 | 533445200 | 51400 | 51200 | 51400 | 51200 | 665 |
| 685 | 20230927 | 090300 | 499313500 | 51200 | 51100 | 51200 | 51000 | 2630 |
| 686 | 20230927 | 090200 | 365111300 | 51200 | 51300 | 51300 | 51100 | 1033 |
| 687 | 20230927 | 090100 | 312252400 | 51300 | 50800 | 51300 | 50800 | 1215 |
| 688 | 20230927 | 090000 | 250319100 | 50900 | 51000 | 51000 | 50600 | 4922 |