38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 3 | 20240308 | 204400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240308 | 204300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240308 | 204200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240308 | 204100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240308 | 204000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240308 | 203900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240308 | 203800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240308 | 203700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240308 | 203600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240308 | 203500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240308 | 203400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240308 | 203300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240308 | 203200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240308 | 203100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240308 | 203000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240308 | 202900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240308 | 202800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240308 | 202700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240308 | 202600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240308 | 202500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240308 | 202400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240308 | 202300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240308 | 202200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240308 | 202100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240308 | 202000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240308 | 201900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240308 | 201800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240308 | 201700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240308 | 201600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240308 | 201500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 33 | 20240308 | 201400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240308 | 201300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240308 | 201200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240308 | 201100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240308 | 201000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240308 | 200900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240308 | 200800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240308 | 200700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240308 | 200600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240308 | 200500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240308 | 200400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240308 | 200300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240308 | 200200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240308 | 200100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240308 | 200000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240308 | 195900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240308 | 195800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240308 | 195700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240308 | 195600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240308 | 195500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240308 | 195400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240308 | 195300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240308 | 195200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240308 | 195100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240308 | 195000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240308 | 194900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240308 | 194800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240308 | 194700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240308 | 194600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240308 | 194500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 63 | 20240308 | 194400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240308 | 194300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240308 | 194200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240308 | 194100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240308 | 194000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240308 | 193900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240308 | 193800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240308 | 193700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240308 | 193600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240308 | 193500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240308 | 193400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240308 | 193300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240308 | 193200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240308 | 193100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240308 | 193000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240308 | 192900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240308 | 192800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240308 | 192700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240308 | 192600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240308 | 192500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240308 | 192400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240308 | 192300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240308 | 192200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240308 | 192100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240308 | 192000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240308 | 191900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240308 | 191800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240308 | 191700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240308 | 191600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240308 | 191500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 93 | 20240308 | 191400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240308 | 191300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240308 | 191200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240308 | 191100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240308 | 191000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240308 | 190900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240308 | 190800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240308 | 190700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240308 | 190600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240308 | 190500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240308 | 190400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240308 | 190300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240308 | 190200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240308 | 190100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240308 | 190000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240308 | 185900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240308 | 185800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240308 | 185700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240308 | 185600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240308 | 185500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240308 | 185400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240308 | 185300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240308 | 185200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240308 | 185100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240308 | 185000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240308 | 184900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240308 | 184800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240308 | 184700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240308 | 184600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240308 | 184500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 123 | 20240308 | 184400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240308 | 184300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240308 | 184200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240308 | 184100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240308 | 184000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240308 | 183900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240308 | 183800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240308 | 183700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240308 | 183600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240308 | 183500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240308 | 183400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240308 | 183300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240308 | 183200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240308 | 183100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240308 | 183000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240308 | 182900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240308 | 182800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240308 | 182700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240308 | 182600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240308 | 182500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240308 | 182400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240308 | 182300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240308 | 182200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240308 | 182100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240308 | 182000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240308 | 181900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240308 | 181800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240308 | 181700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240308 | 181600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240308 | 181500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 153 | 20240308 | 181400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240308 | 181300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240308 | 181200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240308 | 181100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240308 | 181000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240308 | 180900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240308 | 180800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240308 | 180700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240308 | 180600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240308 | 180500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240308 | 180400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240308 | 180300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240308 | 180200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240308 | 180100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240308 | 180000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240308 | 175900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240308 | 175800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240308 | 175700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240308 | 175600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240308 | 175500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240308 | 175400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240308 | 175300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240308 | 175200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240308 | 175100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240308 | 175000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240308 | 174900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240308 | 174800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240308 | 174700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240308 | 174600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240308 | 174500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 183 | 20240308 | 174400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240308 | 174300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240308 | 174200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240308 | 174100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240308 | 174000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240308 | 173900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240308 | 173800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240308 | 173700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240308 | 173600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240308 | 173500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240308 | 173400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240308 | 173300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240308 | 173200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240308 | 173100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240308 | 173000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240308 | 172900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240308 | 172800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240308 | 172700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240308 | 172600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240308 | 172500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240308 | 172400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240308 | 172300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240308 | 172200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240308 | 172100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240308 | 172000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240308 | 171900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240308 | 171800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240308 | 171700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240308 | 171600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240308 | 171500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 213 | 20240308 | 171400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240308 | 171300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240308 | 171200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240308 | 171100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240308 | 171000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240308 | 170900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240308 | 170800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240308 | 170700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240308 | 170600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240308 | 170500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240308 | 170400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240308 | 170300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240308 | 170200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240308 | 170100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240308 | 170000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240308 | 165900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240308 | 165800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240308 | 165700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240308 | 165600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240308 | 165500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240308 | 165400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240308 | 165300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240308 | 165200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240308 | 165100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240308 | 165000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240308 | 164900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240308 | 164800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240308 | 164700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240308 | 164600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240308 | 164500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 243 | 20240308 | 164400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240308 | 164300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240308 | 164200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240308 | 164100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240308 | 164000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240308 | 163900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240308 | 163800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240308 | 163700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240308 | 163600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240308 | 163500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240308 | 163400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240308 | 163300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240308 | 163200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240308 | 163100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240308 | 163000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240308 | 162900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240308 | 162800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240308 | 162700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240308 | 162600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240308 | 162500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240308 | 162400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240308 | 162300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240308 | 162200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240308 | 162100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240308 | 162000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240308 | 161900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240308 | 161800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240308 | 161700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240308 | 161600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240308 | 161500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 273 | 20240308 | 161400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240308 | 161300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240308 | 161200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240308 | 161100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240308 | 161000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240308 | 160900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240308 | 160800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240308 | 160700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240308 | 160600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240308 | 160500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240308 | 160400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240308 | 160300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240308 | 160200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240308 | 160100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240308 | 160000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240308 | 155900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240308 | 155800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240308 | 155700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240308 | 155600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240308 | 155500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240308 | 155400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20240308 | 155300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20240308 | 155200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20240308 | 155100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20240308 | 155000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20240308 | 154900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20240308 | 154800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20240308 | 154700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20240308 | 154600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20240308 | 154500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 303 | 20240308 | 154400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20240308 | 154300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20240308 | 154200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20240308 | 154100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 307 | 20240308 | 154000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20240308 | 153900 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 309 | 20240308 | 153800 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 310 | 20240308 | 153700 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 311 | 20240308 | 153600 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 312 | 20240308 | 153500 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 313 | 20240308 | 153400 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 314 | 20240308 | 153300 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 315 | 20240308 | 153200 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 316 | 20240308 | 153100 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 317 | 20240308 | 153000 | 18028143200 | 50300 | 50300 | 50300 | 50300 | 10294 |
| 318 | 20240308 | 152900 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20240308 | 152800 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 320 | 20240308 | 152700 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 321 | 20240308 | 152600 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 322 | 20240308 | 152500 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20240308 | 152400 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20240308 | 152300 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20240308 | 152200 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20240308 | 152100 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20240308 | 152000 | 17510355000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20240308 | 151900 | 17510355000 | 50400 | 50300 | 50400 | 50200 | 1426 |
| 329 | 20240308 | 151800 | 17438605900 | 50300 | 50200 | 50300 | 50200 | 652 |
| 330 | 20240308 | 151700 | 17405845800 | 50300 | 50300 | 50300 | 50200 | 1554 |
| 331 | 20240308 | 151600 | 17327711600 | 50300 | 50200 | 50300 | 50200 | 2647 |
| 332 | 20240308 | 151500 | 17194631500 | 50200 | 50200 | 50300 | 50100 | 1115 |
| 333 | 20240308 | 151400 | 17138653200 | 50300 | 50200 | 50300 | 50200 | 916 |
| 334 | 20240308 | 151300 | 17092639100 | 50200 | 50100 | 50300 | 50100 | 1242 |
| 335 | 20240308 | 151200 | 17030267700 | 50200 | 50100 | 50200 | 50100 | 971 |
| 336 | 20240308 | 151100 | 16981577800 | 50100 | 50100 | 50200 | 50100 | 579 |
| 337 | 20240308 | 151000 | 16952548800 | 50200 | 50200 | 50300 | 50100 | 1346 |
| 338 | 20240308 | 150900 | 16884972000 | 50200 | 50100 | 50300 | 50100 | 926 |
| 339 | 20240308 | 150800 | 16838507200 | 50100 | 50100 | 50300 | 50100 | 1354 |
| 340 | 20240308 | 150700 | 16770523400 | 50100 | 50100 | 50300 | 50100 | 1221 |
| 341 | 20240308 | 150600 | 16709269200 | 50100 | 50100 | 50300 | 50100 | 1152 |
| 342 | 20240308 | 150500 | 16651461300 | 50300 | 50100 | 50300 | 50100 | 698 |
| 343 | 20240308 | 150400 | 16616441300 | 50200 | 50100 | 50200 | 50100 | 1267 |
| 344 | 20240308 | 150300 | 16552871000 | 50100 | 50100 | 50200 | 50100 | 961 |
| 345 | 20240308 | 150200 | 16504656100 | 50100 | 50200 | 50200 | 50100 | 696 |
| 346 | 20240308 | 150100 | 16469748700 | 50200 | 50100 | 50200 | 50100 | 984 |
| 347 | 20240308 | 150000 | 16420410600 | 50100 | 50100 | 50200 | 50100 | 1200 |
| 348 | 20240308 | 145900 | 16360209700 | 50100 | 50100 | 50200 | 50100 | 947 |
| 349 | 20240308 | 145800 | 16312704600 | 50100 | 50100 | 50200 | 50100 | 1356 |
| 350 | 20240308 | 145700 | 16244750400 | 50200 | 50100 | 50200 | 50100 | 1405 |
| 351 | 20240308 | 145600 | 16174258500 | 50100 | 50200 | 50300 | 50100 | 5311 |
| 352 | 20240308 | 145500 | 15907539300 | 50200 | 50200 | 50300 | 50200 | 720 |
| 353 | 20240308 | 145400 | 15871359900 | 50300 | 50300 | 50300 | 50200 | 610 |
| 354 | 20240308 | 145300 | 15840702000 | 50300 | 50200 | 50300 | 50200 | 863 |
| 355 | 20240308 | 145200 | 15797315600 | 50200 | 50300 | 50300 | 50200 | 1012 |
| 356 | 20240308 | 145100 | 15746461900 | 50300 | 50300 | 50300 | 50200 | 886 |
| 357 | 20240308 | 145000 | 15701902100 | 50300 | 50300 | 50300 | 50200 | 512 |
| 358 | 20240308 | 144900 | 15676156500 | 50300 | 50300 | 50300 | 50200 | 303 |
| 359 | 20240308 | 144800 | 15660923900 | 50200 | 50300 | 50300 | 50200 | 884 |
| 360 | 20240308 | 144700 | 15616500300 | 50300 | 50300 | 50300 | 50200 | 655 |
| 361 | 20240308 | 144600 | 15583555700 | 50300 | 50300 | 50300 | 50200 | 322 |
| 362 | 20240308 | 144500 | 15567363500 | 50300 | 50200 | 50300 | 50200 | 908 |
| 363 | 20240308 | 144400 | 15521743700 | 50200 | 50300 | 50300 | 50200 | 194 |
| 364 | 20240308 | 144300 | 15511990700 | 50300 | 50300 | 50300 | 50200 | 428 |
| 365 | 20240308 | 144200 | 15490467500 | 50300 | 50300 | 50300 | 50200 | 422 |
| 366 | 20240308 | 144100 | 15469244500 | 50300 | 50300 | 50300 | 50200 | 394 |
| 367 | 20240308 | 144000 | 15449448700 | 50200 | 50300 | 50300 | 50100 | 1294 |
| 368 | 20240308 | 143900 | 15384462100 | 50300 | 50300 | 50300 | 50200 | 223 |
| 369 | 20240308 | 143800 | 15373253500 | 50200 | 50300 | 50300 | 50100 | 2395 |
| 370 | 20240308 | 143700 | 15253019300 | 50300 | 50200 | 50300 | 50100 | 751 |
| 371 | 20240308 | 143600 | 15215321200 | 50200 | 50200 | 50200 | 50100 | 315 |
| 372 | 20240308 | 143500 | 15199513300 | 50100 | 50200 | 50200 | 50100 | 284 |
| 373 | 20240308 | 143400 | 15185257200 | 50200 | 50200 | 50200 | 50100 | 310 |
| 374 | 20240308 | 143300 | 15169705800 | 50100 | 50200 | 50200 | 50100 | 277 |
| 375 | 20240308 | 143200 | 15155802600 | 50200 | 50100 | 50200 | 50100 | 319 |
| 376 | 20240308 | 143100 | 15139793800 | 50200 | 50200 | 50200 | 50100 | 298 |
| 377 | 20240308 | 143000 | 15124840000 | 50100 | 50200 | 50200 | 50100 | 310 |
| 378 | 20240308 | 142900 | 15109282300 | 50100 | 50200 | 50200 | 50100 | 336 |
| 379 | 20240308 | 142800 | 15092422500 | 50200 | 50200 | 50200 | 50100 | 148 |
| 380 | 20240308 | 142700 | 15084993200 | 50200 | 50200 | 50200 | 50100 | 248 |
| 381 | 20240308 | 142600 | 15072551500 | 50200 | 50300 | 50300 | 50100 | 4226 |
| 382 | 20240308 | 142500 | 14860403700 | 50300 | 50300 | 50300 | 50200 | 815 |
| 383 | 20240308 | 142400 | 14819478100 | 50200 | 50300 | 50300 | 50200 | 317 |
| 384 | 20240308 | 142300 | 14803552000 | 50200 | 50300 | 50300 | 50200 | 345 |
| 385 | 20240308 | 142200 | 14786213800 | 50200 | 50300 | 50300 | 50200 | 678 |
| 386 | 20240308 | 142100 | 14752164200 | 50300 | 50300 | 50300 | 50200 | 192 |
| 387 | 20240308 | 142000 | 14742507100 | 50200 | 50300 | 50300 | 50200 | 249 |
| 388 | 20240308 | 141900 | 14729992300 | 50300 | 50300 | 50300 | 50200 | 814 |
| 389 | 20240308 | 141800 | 14689048800 | 50300 | 50300 | 50300 | 50200 | 210 |
| 390 | 20240308 | 141700 | 14678489400 | 50300 | 50200 | 50300 | 50200 | 318 |
| 391 | 20240308 | 141600 | 14662506300 | 50300 | 50200 | 50300 | 50200 | 136 |
| 392 | 20240308 | 141500 | 14655665800 | 50200 | 50300 | 50300 | 50200 | 254 |
| 393 | 20240308 | 141400 | 14642904200 | 50300 | 50300 | 50300 | 50300 | 183 |
| 394 | 20240308 | 141300 | 14633699300 | 50300 | 50200 | 50300 | 50100 | 1686 |
| 395 | 20240308 | 141200 | 14549057500 | 50200 | 50200 | 50200 | 50100 | 210 |
| 396 | 20240308 | 141100 | 14538516200 | 50100 | 50200 | 50200 | 50100 | 272 |
| 397 | 20240308 | 141000 | 14524876400 | 50200 | 50200 | 50200 | 50100 | 273 |
| 398 | 20240308 | 140900 | 14511178900 | 50100 | 50100 | 50200 | 50100 | 227 |
| 399 | 20240308 | 140800 | 14499792200 | 50200 | 50200 | 50200 | 50100 | 218 |
| 400 | 20240308 | 140700 | 14488849400 | 50100 | 50200 | 50200 | 50100 | 134 |
| 401 | 20240308 | 140600 | 14482122700 | 50200 | 50200 | 50200 | 50100 | 340 |
| 402 | 20240308 | 140500 | 14465063000 | 50200 | 50100 | 50200 | 50100 | 77 |
| 403 | 20240308 | 140400 | 14461198200 | 50200 | 50200 | 50200 | 50100 | 205 |
| 404 | 20240308 | 140300 | 14450911600 | 50200 | 50200 | 50200 | 50100 | 251 |
| 405 | 20240308 | 140200 | 14438316300 | 50200 | 50200 | 50200 | 50100 | 165 |
| 406 | 20240308 | 140100 | 14430040600 | 50200 | 50200 | 50200 | 50100 | 366 |
| 407 | 20240308 | 140000 | 14411688100 | 50200 | 50300 | 50300 | 50100 | 1186 |
| 408 | 20240308 | 135900 | 14352151900 | 50200 | 50300 | 50300 | 50200 | 346 |
| 409 | 20240308 | 135800 | 14334756400 | 50300 | 50300 | 50300 | 50200 | 282 |
| 410 | 20240308 | 135700 | 14320577100 | 50300 | 50200 | 50300 | 50200 | 116 |
| 411 | 20240308 | 135600 | 14314748800 | 50300 | 50300 | 50300 | 50200 | 1025 |
| 412 | 20240308 | 135500 | 14263260400 | 50300 | 50200 | 50300 | 50200 | 334 |
| 413 | 20240308 | 135400 | 14246472100 | 50300 | 50300 | 50300 | 50200 | 372 |
| 414 | 20240308 | 135300 | 14227770400 | 50300 | 50200 | 50300 | 50200 | 157 |
| 415 | 20240308 | 135200 | 14219877300 | 50200 | 50200 | 50300 | 50100 | 276 |
| 416 | 20240308 | 135100 | 14206023800 | 50200 | 50200 | 50200 | 50100 | 308 |
| 417 | 20240308 | 135000 | 14190566900 | 50200 | 50200 | 50200 | 50100 | 563 |
| 418 | 20240308 | 134900 | 14162319600 | 50200 | 50200 | 50200 | 50100 | 345 |
| 419 | 20240308 | 134800 | 14145006500 | 50200 | 50200 | 50200 | 50100 | 469 |
| 420 | 20240308 | 134700 | 14121476800 | 50200 | 50200 | 50200 | 50100 | 292 |
| 421 | 20240308 | 134600 | 14106819100 | 50200 | 50200 | 50200 | 50000 | 3776 |
| 422 | 20240308 | 134500 | 13917628900 | 50100 | 50200 | 50200 | 50100 | 212 |
| 423 | 20240308 | 134400 | 13907003300 | 50200 | 50200 | 50200 | 50100 | 363 |
| 424 | 20240308 | 134300 | 13888789700 | 50100 | 50300 | 50300 | 50100 | 5204 |
| 425 | 20240308 | 134200 | 13627491600 | 50300 | 50200 | 50300 | 50200 | 451 |
| 426 | 20240308 | 134100 | 13604811200 | 50300 | 50300 | 50300 | 50200 | 525 |
| 427 | 20240308 | 134000 | 13578410800 | 50300 | 50300 | 50300 | 50200 | 439 |
| 428 | 20240308 | 133900 | 13556329800 | 50300 | 50300 | 50300 | 50200 | 230 |
| 429 | 20240308 | 133800 | 13544761500 | 50200 | 50300 | 50300 | 50200 | 1106 |
| 430 | 20240308 | 133700 | 13489139200 | 50300 | 50300 | 50300 | 50200 | 413 |
| 431 | 20240308 | 133600 | 13468373200 | 50300 | 50300 | 50300 | 50200 | 345 |
| 432 | 20240308 | 133500 | 13451022700 | 50300 | 50300 | 50300 | 50200 | 371 |
| 433 | 20240308 | 133400 | 13432367700 | 50300 | 50300 | 50300 | 50200 | 459 |
| 434 | 20240308 | 133300 | 13409291400 | 50300 | 50200 | 50300 | 50200 | 279 |
| 435 | 20240308 | 133200 | 13395258700 | 50300 | 50200 | 50300 | 50200 | 631 |
| 436 | 20240308 | 133100 | 13363525400 | 50300 | 50300 | 50300 | 50200 | 632 |
| 437 | 20240308 | 133000 | 13331744600 | 50300 | 50300 | 50300 | 50200 | 280 |
| 438 | 20240308 | 132900 | 13317661300 | 50300 | 50200 | 50300 | 50200 | 452 |
| 439 | 20240308 | 132800 | 13294929600 | 50300 | 50300 | 50300 | 50200 | 505 |
| 440 | 20240308 | 132700 | 13269532400 | 50300 | 50300 | 50300 | 50200 | 791 |
| 441 | 20240308 | 132600 | 13229775300 | 50200 | 50300 | 50300 | 50200 | 480 |
| 442 | 20240308 | 132500 | 13205636000 | 50300 | 50300 | 50300 | 50200 | 890 |
| 443 | 20240308 | 132400 | 13160874500 | 50200 | 50300 | 50300 | 50200 | 763 |
| 444 | 20240308 | 132300 | 13122498500 | 50300 | 50300 | 50300 | 50200 | 879 |
| 445 | 20240308 | 132200 | 13078291500 | 50300 | 50300 | 50300 | 50200 | 403 |
| 446 | 20240308 | 132100 | 13058032900 | 50300 | 50300 | 50300 | 50200 | 825 |
| 447 | 20240308 | 132000 | 13016541200 | 50200 | 50300 | 50300 | 50200 | 722 |
| 448 | 20240308 | 131900 | 12980232000 | 50300 | 50200 | 50300 | 50200 | 366 |
| 449 | 20240308 | 131800 | 12961829000 | 50300 | 50200 | 50300 | 50200 | 507 |
| 450 | 20240308 | 131700 | 12936340200 | 50300 | 50100 | 50300 | 50100 | 215 |
| 451 | 20240308 | 131600 | 12925545300 | 50200 | 50200 | 50200 | 50100 | 491 |
| 452 | 20240308 | 131500 | 12900897200 | 50200 | 50200 | 50200 | 50100 | 781 |
| 453 | 20240308 | 131400 | 12861694400 | 50200 | 50100 | 50200 | 50100 | 1755 |
| 454 | 20240308 | 131300 | 12773599700 | 50200 | 50100 | 50200 | 50100 | 213 |
| 455 | 20240308 | 131200 | 12762910700 | 50200 | 50100 | 50200 | 50100 | 3104 |
| 456 | 20240308 | 131100 | 12607127500 | 50100 | 50200 | 50200 | 50100 | 338 |
| 457 | 20240308 | 131000 | 12590167900 | 50200 | 50200 | 50200 | 50100 | 629 |
| 458 | 20240308 | 130900 | 12558599900 | 50200 | 50200 | 50200 | 50100 | 227 |
| 459 | 20240308 | 130800 | 12547217200 | 50100 | 50200 | 50200 | 50100 | 765 |
| 460 | 20240308 | 130700 | 12508857600 | 50200 | 50200 | 50200 | 50100 | 228 |
| 461 | 20240308 | 130600 | 12497416800 | 50100 | 50200 | 50200 | 50100 | 214 |
| 462 | 20240308 | 130500 | 12486686800 | 50200 | 50200 | 50200 | 50100 | 677 |
| 463 | 20240308 | 130400 | 12452722200 | 50200 | 50100 | 50200 | 50100 | 1282 |
| 464 | 20240308 | 130300 | 12388386800 | 50200 | 50200 | 50200 | 50100 | 304 |
| 465 | 20240308 | 130200 | 12373129700 | 50200 | 50200 | 50200 | 50100 | 364 |
| 466 | 20240308 | 130100 | 12354871800 | 50200 | 50200 | 50200 | 50100 | 543 |
| 467 | 20240308 | 130000 | 12327625400 | 50200 | 50100 | 50200 | 50100 | 1141 |
| 468 | 20240308 | 125900 | 12270437700 | 50100 | 50100 | 50100 | 50000 | 319 |
| 469 | 20240308 | 125800 | 12254466500 | 50100 | 50200 | 50200 | 50000 | 2887 |
| 470 | 20240308 | 125700 | 12109812800 | 50200 | 50100 | 50200 | 50000 | 850 |
| 471 | 20240308 | 125600 | 12067217800 | 50100 | 50100 | 50100 | 50000 | 168 |
| 472 | 20240308 | 125500 | 12058801600 | 50100 | 50100 | 50100 | 50000 | 482 |
| 473 | 20240308 | 125400 | 12034653600 | 50000 | 50100 | 50100 | 50000 | 110 |
| 474 | 20240308 | 125300 | 12029146100 | 50000 | 50100 | 50100 | 50000 | 340 |
| 475 | 20240308 | 125200 | 12012117000 | 50100 | 50100 | 50100 | 50000 | 279 |
| 476 | 20240308 | 125100 | 11998143900 | 50100 | 50100 | 50100 | 50000 | 64 |
| 477 | 20240308 | 125000 | 11994938100 | 50000 | 50100 | 50100 | 50000 | 478 |
| 478 | 20240308 | 124900 | 11971018000 | 50100 | 50100 | 50100 | 50000 | 123 |
| 479 | 20240308 | 124800 | 11964857100 | 50100 | 50100 | 50100 | 50000 | 165 |
| 480 | 20240308 | 124700 | 11956590700 | 50000 | 50100 | 50100 | 50000 | 773 |
| 481 | 20240308 | 124600 | 11917866900 | 50100 | 50000 | 50100 | 49950 | 3257 |
| 482 | 20240308 | 124500 | 11755016500 | 49950 | 50000 | 50000 | 49950 | 300 |
| 483 | 20240308 | 124400 | 11740025150 | 50000 | 50000 | 50000 | 49950 | 310 |
| 484 | 20240308 | 124300 | 11724525450 | 50000 | 50000 | 50000 | 49950 | 232 |
| 485 | 20240308 | 124200 | 11712929050 | 49950 | 50000 | 50000 | 49950 | 1448 |
| 486 | 20240308 | 124100 | 11640598400 | 50000 | 50000 | 50000 | 49950 | 320 |
| 487 | 20240308 | 124000 | 11624603050 | 49950 | 50000 | 50000 | 49950 | 202 |
| 488 | 20240308 | 123900 | 11614508350 | 49950 | 50000 | 50000 | 49950 | 297 |
| 489 | 20240308 | 123800 | 11599665900 | 49950 | 50000 | 50000 | 49950 | 1122 |
| 490 | 20240308 | 123700 | 11543616650 | 49950 | 50000 | 50000 | 49950 | 216 |
| 491 | 20240308 | 123600 | 11532818800 | 50000 | 50000 | 50000 | 49950 | 400 |
| 492 | 20240308 | 123500 | 11512822500 | 49950 | 50000 | 50000 | 49950 | 158 |
| 493 | 20240308 | 123400 | 11504922900 | 50000 | 49950 | 50000 | 49950 | 151 |
| 494 | 20240308 | 123300 | 11497373350 | 50000 | 50000 | 50000 | 49950 | 300 |
| 495 | 20240308 | 123200 | 11482374750 | 49950 | 50000 | 50000 | 49950 | 144 |
| 496 | 20240308 | 123100 | 11475177200 | 50000 | 50000 | 50000 | 49950 | 261 |
| 497 | 20240308 | 123000 | 11462129650 | 50000 | 50000 | 50000 | 49950 | 346 |
| 498 | 20240308 | 122900 | 11444829950 | 50000 | 49900 | 50000 | 49900 | 970 |
| 499 | 20240308 | 122800 | 11396378700 | 49950 | 49950 | 49950 | 49950 | 364 |
| 500 | 20240308 | 122700 | 11378196900 | 49900 | 49950 | 49950 | 49900 | 291 |
| 501 | 20240308 | 122600 | 11363664800 | 49950 | 49950 | 49950 | 49900 | 269 |
| 502 | 20240308 | 122500 | 11350228550 | 49900 | 49950 | 49950 | 49900 | 242 |
| 503 | 20240308 | 122400 | 11338142750 | 49950 | 49950 | 49950 | 49900 | 187 |
| 504 | 20240308 | 122300 | 11328805050 | 49950 | 49950 | 49950 | 49900 | 288 |
| 505 | 20240308 | 122200 | 11314427650 | 49950 | 49950 | 49950 | 49900 | 545 |
| 506 | 20240308 | 122100 | 11287222100 | 49950 | 49950 | 49950 | 49900 | 432 |
| 507 | 20240308 | 122000 | 11265659850 | 49950 | 49950 | 49950 | 49900 | 150 |
| 508 | 20240308 | 121900 | 11258169650 | 49950 | 49900 | 49950 | 49900 | 209 |
| 509 | 20240308 | 121800 | 11247732200 | 49950 | 49950 | 49950 | 49950 | 128 |
| 510 | 20240308 | 121700 | 11241338600 | 49950 | 49950 | 50000 | 49900 | 454 |
| 511 | 20240308 | 121600 | 11218662200 | 49950 | 50000 | 50000 | 49900 | 2790 |
| 512 | 20240308 | 121500 | 11079304700 | 50000 | 50000 | 50000 | 49950 | 354 |
| 513 | 20240308 | 121400 | 11061614300 | 50000 | 49950 | 50000 | 49950 | 138 |
| 514 | 20240308 | 121300 | 11054715100 | 50000 | 49950 | 50000 | 49950 | 203 |
| 515 | 20240308 | 121200 | 11044566550 | 50000 | 50000 | 50000 | 49950 | 205 |
| 516 | 20240308 | 121100 | 11034318700 | 50000 | 50000 | 50000 | 50000 | 72 |
| 517 | 20240308 | 121000 | 11030718700 | 50000 | 50000 | 50000 | 49950 | 246 |
| 518 | 20240308 | 120900 | 11018422500 | 49950 | 49950 | 50000 | 49950 | 1523 |
| 519 | 20240308 | 120800 | 10942339300 | 50000 | 50000 | 50000 | 49950 | 292 |
| 520 | 20240308 | 120700 | 10927743150 | 50000 | 50000 | 50000 | 49950 | 195 |
| 521 | 20240308 | 120600 | 10917994900 | 50000 | 49950 | 50000 | 49950 | 101 |
| 522 | 20240308 | 120500 | 10912946550 | 50000 | 50000 | 50000 | 49950 | 246 |
| 523 | 20240308 | 120400 | 10900648750 | 49950 | 50000 | 50000 | 49950 | 539 |
| 524 | 20240308 | 120300 | 10873719400 | 50000 | 50000 | 50000 | 49950 | 500 |
| 525 | 20240308 | 120200 | 10848722450 | 50000 | 50000 | 50000 | 49950 | 235 |
| 526 | 20240308 | 120100 | 10836972500 | 49950 | 50000 | 50000 | 49950 | 1205 |
| 527 | 20240308 | 120000 | 10776726100 | 50000 | 50000 | 50000 | 50000 | 121 |
| 528 | 20240308 | 115900 | 10770676100 | 49950 | 49950 | 50000 | 49950 | 239 |
| 529 | 20240308 | 115800 | 10758728750 | 50000 | 50000 | 50000 | 49950 | 176 |
| 530 | 20240308 | 115700 | 10749932800 | 50000 | 50000 | 50000 | 49950 | 142 |
| 531 | 20240308 | 115600 | 10742834450 | 50000 | 50000 | 50000 | 49950 | 496 |
| 532 | 20240308 | 115500 | 10718036650 | 49950 | 50000 | 50000 | 49950 | 107 |
| 533 | 20240308 | 115400 | 10712686850 | 50000 | 50100 | 50100 | 49950 | 538 |
| 534 | 20240308 | 115300 | 10685784700 | 50100 | 50000 | 50100 | 50000 | 1218 |
| 535 | 20240308 | 115200 | 10624882000 | 50100 | 50000 | 50100 | 50000 | 537 |
| 536 | 20240308 | 115100 | 10598021100 | 50100 | 50000 | 50100 | 50000 | 198 |
| 537 | 20240308 | 115000 | 10588106600 | 50000 | 50000 | 50100 | 50000 | 183 |
| 538 | 20240308 | 114900 | 10578947300 | 50000 | 50000 | 50100 | 50000 | 100 |
| 539 | 20240308 | 114800 | 10573941100 | 50000 | 50100 | 50100 | 50000 | 520 |
| 540 | 20240308 | 114700 | 10547926400 | 50100 | 50100 | 50100 | 50000 | 2130 |
| 541 | 20240308 | 114600 | 10441419700 | 50100 | 50000 | 50100 | 50000 | 107 |
| 542 | 20240308 | 114500 | 10436061300 | 50100 | 50100 | 50100 | 50000 | 238 |
| 543 | 20240308 | 114400 | 10424147800 | 50100 | 50100 | 50100 | 50000 | 489 |
| 544 | 20240308 | 114300 | 10399680200 | 50100 | 50000 | 50100 | 50000 | 217 |
| 545 | 20240308 | 114200 | 10388811800 | 50000 | 50100 | 50200 | 50000 | 729 |
| 546 | 20240308 | 114100 | 10352288400 | 50100 | 50300 | 50300 | 50100 | 2982 |
| 547 | 20240308 | 114000 | 10202601800 | 50200 | 50300 | 50300 | 50200 | 207 |
| 548 | 20240308 | 113900 | 10192199500 | 50300 | 50300 | 50300 | 50300 | 180 |
| 549 | 20240308 | 113800 | 10183145500 | 50300 | 50300 | 50300 | 50200 | 477 |
| 550 | 20240308 | 113700 | 10159186800 | 50300 | 50300 | 50300 | 50200 | 233 |
| 551 | 20240308 | 113600 | 10147471100 | 50300 | 50200 | 50300 | 50200 | 149 |
| 552 | 20240308 | 113500 | 10139979900 | 50300 | 50300 | 50300 | 50200 | 222 |
| 553 | 20240308 | 113400 | 10128814400 | 50300 | 50300 | 50300 | 50200 | 284 |
| 554 | 20240308 | 113300 | 10114537200 | 50300 | 50300 | 50300 | 50200 | 656 |
| 555 | 20240308 | 113200 | 10081556700 | 50300 | 50300 | 50300 | 50200 | 474 |
| 556 | 20240308 | 113100 | 10057715700 | 50300 | 50300 | 50300 | 50200 | 1746 |
| 557 | 20240308 | 113000 | 9969894800 | 50300 | 50300 | 50300 | 50200 | 197 |
| 558 | 20240308 | 112900 | 9959990600 | 50300 | 50200 | 50300 | 50200 | 293 |
| 559 | 20240308 | 112800 | 9945255600 | 50300 | 50200 | 50300 | 50100 | 1304 |
| 560 | 20240308 | 112700 | 9879736700 | 50200 | 50200 | 50200 | 50100 | 1896 |
| 561 | 20240308 | 112600 | 9784565700 | 50100 | 50100 | 50200 | 50000 | 698 |
| 562 | 20240308 | 112500 | 9749594200 | 50100 | 50100 | 50100 | 50000 | 359 |
| 563 | 20240308 | 112400 | 9731617800 | 50100 | 50100 | 50100 | 50000 | 1042 |
| 564 | 20240308 | 112300 | 9679416500 | 50100 | 50100 | 50100 | 50000 | 517 |
| 565 | 20240308 | 112200 | 9653529500 | 50100 | 50100 | 50100 | 50000 | 571 |
| 566 | 20240308 | 112100 | 9624951500 | 50100 | 50100 | 50100 | 50000 | 1243 |
| 567 | 20240308 | 112000 | 9562688100 | 50100 | 50000 | 50100 | 50000 | 514 |
| 568 | 20240308 | 111900 | 9536941000 | 50100 | 50100 | 50100 | 50000 | 280 |
| 569 | 20240308 | 111800 | 9522922400 | 50100 | 50100 | 50200 | 50000 | 1052 |
| 570 | 20240308 | 111700 | 9470176400 | 50100 | 50000 | 50100 | 50000 | 11408 |
| 571 | 20240308 | 111600 | 8899544000 | 49950 | 50000 | 50000 | 49950 | 603 |
| 572 | 20240308 | 111500 | 8869403450 | 50000 | 49950 | 50000 | 49950 | 413 |
| 573 | 20240308 | 111400 | 8848755500 | 49950 | 49900 | 50000 | 49900 | 1508 |
| 574 | 20240308 | 111300 | 8773446300 | 49900 | 49900 | 49950 | 49900 | 368 |
| 575 | 20240308 | 111200 | 8755065950 | 49900 | 49950 | 49950 | 49900 | 457 |
| 576 | 20240308 | 111100 | 8732247700 | 49950 | 49900 | 49950 | 49850 | 429 |
| 577 | 20240308 | 111000 | 8710836900 | 49900 | 49900 | 49950 | 49850 | 317 |
| 578 | 20240308 | 110900 | 8695018250 | 49900 | 49850 | 49900 | 49800 | 813 |
| 579 | 20240308 | 110800 | 8654471200 | 49850 | 49850 | 49850 | 49800 | 435 |
| 580 | 20240308 | 110700 | 8632787850 | 49850 | 49800 | 49850 | 49800 | 407 |
| 581 | 20240308 | 110600 | 8612499450 | 49850 | 49950 | 49950 | 49750 | 2810 |
| 582 | 20240308 | 110500 | 8472342050 | 49900 | 49900 | 49950 | 49900 | 238 |
| 583 | 20240308 | 110400 | 8460460550 | 49900 | 49950 | 49950 | 49900 | 392 |
| 584 | 20240308 | 110300 | 8440887750 | 49950 | 49900 | 49950 | 49900 | 429 |
| 585 | 20240308 | 110200 | 8419463050 | 49950 | 49950 | 49950 | 49900 | 316 |
| 586 | 20240308 | 110100 | 8403682050 | 49950 | 49900 | 49950 | 49900 | 382 |
| 587 | 20240308 | 110000 | 8384615000 | 49900 | 49850 | 49900 | 49850 | 629 |
| 588 | 20240308 | 105900 | 8353228050 | 49900 | 49850 | 49900 | 49850 | 328 |
| 589 | 20240308 | 105800 | 8336863950 | 49850 | 49850 | 49900 | 49850 | 905 |
| 590 | 20240308 | 105700 | 8291733850 | 49800 | 49800 | 49850 | 49800 | 683 |
| 591 | 20240308 | 105600 | 8257702150 | 49800 | 49800 | 49850 | 49700 | 672 |
| 592 | 20240308 | 105500 | 8224246500 | 49800 | 49800 | 49800 | 49750 | 385 |
| 593 | 20240308 | 105400 | 8205075650 | 49800 | 49750 | 49800 | 49750 | 580 |
| 594 | 20240308 | 105300 | 8176203350 | 49750 | 49750 | 49750 | 49700 | 368 |
| 595 | 20240308 | 105200 | 8157895450 | 49750 | 49750 | 49800 | 49750 | 614 |
| 596 | 20240308 | 105100 | 8127332500 | 49750 | 49800 | 49800 | 49700 | 158 |
| 597 | 20240308 | 105000 | 8119464600 | 49800 | 49800 | 49850 | 49750 | 457 |
| 598 | 20240308 | 104900 | 8096697950 | 49800 | 49800 | 49850 | 49700 | 364 |
| 599 | 20240308 | 104800 | 8078581550 | 49800 | 49800 | 49900 | 49750 | 1075 |
| 600 | 20240308 | 104700 | 8025026800 | 49750 | 49800 | 49800 | 49750 | 286 |
| 601 | 20240308 | 104600 | 8010789800 | 49800 | 49850 | 49850 | 49800 | 408 |
| 602 | 20240308 | 104500 | 7990458600 | 49800 | 49750 | 49850 | 49750 | 336 |
| 603 | 20240308 | 104400 | 7973729150 | 49750 | 49750 | 49750 | 49750 | 478 |
| 604 | 20240308 | 104300 | 7949948650 | 49750 | 49750 | 49750 | 49750 | 495 |
| 605 | 20240308 | 104200 | 7925322400 | 49750 | 49800 | 49800 | 49750 | 330 |
| 606 | 20240308 | 104100 | 7908892650 | 49800 | 49850 | 49900 | 49800 | 767 |
| 607 | 20240308 | 104000 | 7870684450 | 49850 | 49900 | 49900 | 49850 | 363 |
| 608 | 20240308 | 103900 | 7852580200 | 49900 | 50000 | 50000 | 49850 | 788 |
| 609 | 20240308 | 103800 | 7813252550 | 50000 | 49900 | 50000 | 49850 | 629 |
| 610 | 20240308 | 103700 | 7781851900 | 49900 | 49900 | 49950 | 49900 | 849 |
| 611 | 20240308 | 103600 | 7739455850 | 49950 | 49900 | 49950 | 49900 | 302 |
| 612 | 20240308 | 103500 | 7724381900 | 49950 | 50000 | 50000 | 49900 | 1476 |
| 613 | 20240308 | 103400 | 7650713900 | 49950 | 49950 | 50000 | 49950 | 392 |
| 614 | 20240308 | 103300 | 7631126200 | 49950 | 49950 | 50000 | 49950 | 544 |
| 615 | 20240308 | 103200 | 7603940950 | 49950 | 49950 | 49950 | 49900 | 961 |
| 616 | 20240308 | 103100 | 7555949100 | 49950 | 49950 | 49950 | 49900 | 903 |
| 617 | 20240308 | 103000 | 7510867850 | 49950 | 49950 | 49950 | 49900 | 415 |
| 618 | 20240308 | 102900 | 7490138650 | 49950 | 49950 | 49950 | 49900 | 333 |
| 619 | 20240308 | 102800 | 7473505550 | 49950 | 49900 | 49950 | 49900 | 380 |
| 620 | 20240308 | 102700 | 7454532300 | 49900 | 49900 | 49950 | 49900 | 660 |
| 621 | 20240308 | 102600 | 7421580500 | 49950 | 49900 | 49950 | 49850 | 250 |
| 622 | 20240308 | 102500 | 7409100200 | 49900 | 49900 | 49950 | 49850 | 1343 |
| 623 | 20240308 | 102400 | 7342071700 | 49900 | 49950 | 49950 | 49900 | 710 |
| 624 | 20240308 | 102300 | 7306629750 | 49950 | 49950 | 49950 | 49900 | 489 |
| 625 | 20240308 | 102200 | 7282209750 | 49950 | 49950 | 49950 | 49900 | 549 |
| 626 | 20240308 | 102100 | 7254791200 | 49950 | 49950 | 49950 | 49900 | 281 |
| 627 | 20240308 | 102000 | 7240756650 | 49950 | 49900 | 49950 | 49900 | 1383 |
| 628 | 20240308 | 101900 | 7171680400 | 49900 | 49900 | 49950 | 49900 | 359 |
| 629 | 20240308 | 101800 | 7153753450 | 49950 | 49900 | 49950 | 49900 | 719 |
| 630 | 20240308 | 101700 | 7117851450 | 49900 | 49900 | 49950 | 49900 | 578 |
| 631 | 20240308 | 101600 | 7089004200 | 49850 | 49950 | 49950 | 49850 | 1303 |
| 632 | 20240308 | 101500 | 7023985050 | 49900 | 49950 | 49950 | 49900 | 1067 |
| 633 | 20240308 | 101400 | 6970700000 | 49950 | 49900 | 49950 | 49900 | 474 |
| 634 | 20240308 | 101300 | 6947036900 | 49950 | 49950 | 49950 | 49900 | 344 |
| 635 | 20240308 | 101200 | 6929856850 | 49950 | 49800 | 49950 | 49800 | 2411 |
| 636 | 20240308 | 101100 | 6809619000 | 49850 | 49800 | 49850 | 49800 | 292 |
| 637 | 20240308 | 101000 | 6795063900 | 49800 | 49750 | 49850 | 49750 | 292 |
| 638 | 20240308 | 100900 | 6780515800 | 49800 | 49650 | 49800 | 49650 | 1464 |
| 639 | 20240308 | 100800 | 6707709700 | 49700 | 49650 | 49700 | 49650 | 276 |
| 640 | 20240308 | 100700 | 6694004150 | 49600 | 49600 | 49650 | 49600 | 217 |
| 641 | 20240308 | 100600 | 6683236450 | 49600 | 49550 | 49600 | 49550 | 1115 |
| 642 | 20240308 | 100500 | 6627965650 | 49600 | 49650 | 49650 | 49550 | 963 |
| 643 | 20240308 | 100400 | 6580196200 | 49700 | 49700 | 49750 | 49700 | 743 |
| 644 | 20240308 | 100300 | 6543265500 | 49750 | 49800 | 49800 | 49700 | 538 |
| 645 | 20240308 | 100200 | 6516495600 | 49800 | 49750 | 49800 | 49750 | 581 |
| 646 | 20240308 | 100100 | 6487579350 | 49750 | 49800 | 49800 | 49750 | 724 |
| 647 | 20240308 | 100000 | 6451526050 | 49850 | 49800 | 49850 | 49800 | 324 |
| 648 | 20240308 | 095900 | 6435377100 | 49800 | 49800 | 49850 | 49800 | 402 |
| 649 | 20240308 | 095800 | 6415347800 | 49800 | 49900 | 49900 | 49800 | 1518 |
| 650 | 20240308 | 095700 | 6339668550 | 49850 | 49900 | 49900 | 49850 | 547 |
| 651 | 20240308 | 095600 | 6312387200 | 49900 | 49850 | 49900 | 49850 | 556 |
| 652 | 20240308 | 095500 | 6284655450 | 49900 | 49900 | 49900 | 49850 | 660 |
| 653 | 20240308 | 095400 | 6251724800 | 49900 | 49800 | 49900 | 49800 | 529 |
| 654 | 20240308 | 095300 | 6225336450 | 49850 | 49950 | 49950 | 49850 | 541 |
| 655 | 20240308 | 095200 | 6198352250 | 49950 | 49900 | 49950 | 49850 | 470 |
| 656 | 20240308 | 095100 | 6174896650 | 49900 | 49950 | 49950 | 49900 | 1354 |
| 657 | 20240308 | 095000 | 6107304100 | 49950 | 49950 | 49950 | 49900 | 1152 |
| 658 | 20240308 | 094900 | 6049810300 | 49950 | 49900 | 49950 | 49850 | 2760 |
| 659 | 20240308 | 094800 | 5912063900 | 49900 | 49900 | 49900 | 49800 | 1861 |
| 660 | 20240308 | 094700 | 5819275500 | 49900 | 49900 | 49900 | 49850 | 448 |
| 661 | 20240308 | 094600 | 5796923900 | 49900 | 49900 | 49900 | 49850 | 335 |
| 662 | 20240308 | 094500 | 5780211800 | 49850 | 49950 | 49950 | 49850 | 1294 |
| 663 | 20240308 | 094400 | 5715640700 | 49950 | 49850 | 49950 | 49850 | 1631 |
| 664 | 20240308 | 094300 | 5634250800 | 49900 | 49850 | 49900 | 49850 | 596 |
| 665 | 20240308 | 094200 | 5604526700 | 49900 | 49900 | 49900 | 49850 | 276 |
| 666 | 20240308 | 094100 | 5590758750 | 49900 | 49800 | 49900 | 49800 | 1237 |
| 667 | 20240308 | 094000 | 5529094900 | 49800 | 49650 | 49800 | 49650 | 1809 |
| 668 | 20240308 | 093900 | 5439159100 | 49650 | 49650 | 49700 | 49600 | 1027 |
| 669 | 20240308 | 093800 | 5388159250 | 49700 | 49600 | 49700 | 49600 | 1770 |
| 670 | 20240308 | 093700 | 5300269550 | 49650 | 49700 | 49700 | 49600 | 535 |
| 671 | 20240308 | 093600 | 5273709650 | 49700 | 49850 | 49850 | 49650 | 447 |
| 672 | 20240308 | 093500 | 5251493750 | 49850 | 49900 | 49900 | 49600 | 1996 |
| 673 | 20240308 | 093400 | 5152111850 | 49900 | 50000 | 50000 | 49850 | 1065 |
| 674 | 20240308 | 093300 | 5098918350 | 49950 | 50100 | 50200 | 49950 | 1295 |
| 675 | 20240308 | 093200 | 5034140300 | 50100 | 50300 | 50300 | 50000 | 1598 |
| 676 | 20240308 | 093100 | 4954046800 | 50300 | 50200 | 50300 | 50000 | 1861 |
| 677 | 20240308 | 093000 | 4860661800 | 50200 | 50200 | 50300 | 50100 | 1370 |
| 678 | 20240308 | 092900 | 4791847900 | 50300 | 50300 | 50400 | 50200 | 2346 |
| 679 | 20240308 | 092800 | 4673853400 | 50200 | 49800 | 50300 | 49800 | 17566 |
| 680 | 20240308 | 092700 | 3796432000 | 49800 | 49750 | 49850 | 49750 | 1010 |
| 681 | 20240308 | 092600 | 3746117050 | 49850 | 49750 | 49850 | 49700 | 5312 |
| 682 | 20240308 | 092500 | 3481739750 | 49750 | 49700 | 49750 | 49700 | 514 |
| 683 | 20240308 | 092400 | 3456178150 | 49700 | 49650 | 49800 | 49600 | 3103 |
| 684 | 20240308 | 092300 | 3301891200 | 49650 | 49700 | 49750 | 49600 | 1906 |
| 685 | 20240308 | 092200 | 3207215350 | 49700 | 49750 | 49750 | 49650 | 609 |
| 686 | 20240308 | 092100 | 3176938550 | 49750 | 49750 | 49800 | 49650 | 1249 |
| 687 | 20240308 | 092000 | 3114775200 | 49800 | 49550 | 49800 | 49500 | 3710 |
| 688 | 20240308 | 091900 | 2930596150 | 49550 | 49550 | 49700 | 49500 | 1321 |
| 689 | 20240308 | 091800 | 2865040600 | 49550 | 49800 | 49800 | 49550 | 1608 |
| 690 | 20240308 | 091700 | 2785121100 | 49850 | 49800 | 49850 | 49750 | 2279 |
| 691 | 20240308 | 091600 | 2671616700 | 49750 | 49800 | 49850 | 49700 | 2267 |
| 692 | 20240308 | 091500 | 2558810400 | 49800 | 49550 | 49900 | 49550 | 5988 |
| 693 | 20240308 | 091400 | 2260899400 | 49600 | 49450 | 49600 | 49400 | 4833 |
| 694 | 20240308 | 091300 | 2021709100 | 49450 | 49350 | 49450 | 49350 | 1946 |
| 695 | 20240308 | 091200 | 1925598250 | 49350 | 49250 | 49350 | 49150 | 3656 |
| 696 | 20240308 | 091100 | 1745461500 | 49250 | 49100 | 49300 | 49100 | 6906 |
| 697 | 20240308 | 091000 | 1405830150 | 49100 | 49000 | 49100 | 49000 | 1747 |
| 698 | 20240308 | 090900 | 1320133900 | 49050 | 49050 | 49100 | 49000 | 1703 |
| 699 | 20240308 | 090800 | 1236592400 | 49100 | 49000 | 49100 | 48950 | 1967 |
| 700 | 20240308 | 090700 | 1140149550 | 48950 | 49000 | 49100 | 48900 | 1794 |
| 701 | 20240308 | 090600 | 1052246700 | 48950 | 49000 | 49200 | 48950 | 5224 |
| 702 | 20240308 | 090500 | 796060250 | 48950 | 48800 | 49000 | 48800 | 1662 |
| 703 | 20240308 | 090400 | 714764450 | 48850 | 48550 | 48850 | 48550 | 1835 |
| 704 | 20240308 | 090300 | 625312950 | 48550 | 48800 | 48850 | 48550 | 1449 |
| 705 | 20240308 | 090200 | 554684900 | 48800 | 48900 | 48900 | 48550 | 729 |
| 706 | 20240308 | 090100 | 519100150 | 48850 | 48450 | 49100 | 48450 | 7100 |
| 707 | 20240308 | 090000 | 172667050 | 48450 | 48500 | 48500 | 48200 | 3561 |