36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 3 | 20240405 | 202100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240405 | 202000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240405 | 201900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240405 | 201800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240405 | 201700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240405 | 201600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240405 | 201500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240405 | 201400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240405 | 201300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240405 | 201200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240405 | 201100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240405 | 201000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240405 | 200900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240405 | 200800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240405 | 200700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240405 | 200600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240405 | 200500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240405 | 200400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240405 | 200300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240405 | 200200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240405 | 200100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240405 | 200000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240405 | 195900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240405 | 195800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240405 | 195700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240405 | 195600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240405 | 195500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240405 | 195400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240405 | 195300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240405 | 195200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 33 | 20240405 | 195100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240405 | 195000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240405 | 194900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240405 | 194800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240405 | 194700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240405 | 194600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240405 | 194500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240405 | 194400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240405 | 194300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240405 | 194200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240405 | 194100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240405 | 194000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240405 | 193900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240405 | 193800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240405 | 193700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240405 | 193600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240405 | 193500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240405 | 193400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240405 | 193300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240405 | 193200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240405 | 193100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240405 | 193000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240405 | 192900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240405 | 192800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240405 | 192700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240405 | 192600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240405 | 192500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240405 | 192400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240405 | 192300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240405 | 192200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 63 | 20240405 | 192100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240405 | 192000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240405 | 191900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240405 | 191800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240405 | 191700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240405 | 191600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240405 | 191500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240405 | 191400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240405 | 191300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240405 | 191200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240405 | 191100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240405 | 191000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240405 | 190900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240405 | 190800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240405 | 190700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240405 | 190600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240405 | 190500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240405 | 190400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240405 | 190300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240405 | 190200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240405 | 190100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240405 | 190000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240405 | 185900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240405 | 185800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240405 | 185700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240405 | 185600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240405 | 185500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240405 | 185400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240405 | 185300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240405 | 185200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 93 | 20240405 | 185100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240405 | 185000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240405 | 184900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240405 | 184800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240405 | 184700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240405 | 184600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240405 | 184500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240405 | 184400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240405 | 184300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240405 | 184200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240405 | 184100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240405 | 184000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240405 | 183900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240405 | 183800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240405 | 183700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240405 | 183600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240405 | 183500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240405 | 183400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240405 | 183300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240405 | 183200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240405 | 183100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240405 | 183000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240405 | 182900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240405 | 182800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240405 | 182700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240405 | 182600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240405 | 182500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240405 | 182400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240405 | 182300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240405 | 182200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 123 | 20240405 | 182100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240405 | 182000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240405 | 181900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240405 | 181800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240405 | 181700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240405 | 181600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240405 | 181500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240405 | 181400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240405 | 181300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240405 | 181200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240405 | 181100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240405 | 181000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240405 | 180900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240405 | 180800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240405 | 180700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240405 | 180600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240405 | 180500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240405 | 180400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240405 | 180300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240405 | 180200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240405 | 180100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240405 | 180000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240405 | 175900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240405 | 175800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240405 | 175700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240405 | 175600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240405 | 175500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240405 | 175400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240405 | 175300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240405 | 175200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 153 | 20240405 | 175100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240405 | 175000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240405 | 174900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240405 | 174800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240405 | 174700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240405 | 174600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240405 | 174500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240405 | 174400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240405 | 174300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240405 | 174200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240405 | 174100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240405 | 174000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240405 | 173900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240405 | 173800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240405 | 173700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240405 | 173600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240405 | 173500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240405 | 173400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240405 | 173300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240405 | 173200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240405 | 173100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240405 | 173000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240405 | 172900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240405 | 172800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240405 | 172700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240405 | 172600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240405 | 172500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240405 | 172400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240405 | 172300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240405 | 172200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 183 | 20240405 | 172100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240405 | 172000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240405 | 171900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240405 | 171800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240405 | 171700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240405 | 171600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240405 | 171500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240405 | 171400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240405 | 171300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240405 | 171200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240405 | 171100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240405 | 171000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240405 | 170900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240405 | 170800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240405 | 170700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240405 | 170600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240405 | 170500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240405 | 170400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240405 | 170300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240405 | 170200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240405 | 170100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240405 | 170000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240405 | 165900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240405 | 165800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240405 | 165700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240405 | 165600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240405 | 165500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240405 | 165400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240405 | 165300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240405 | 165200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 213 | 20240405 | 165100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240405 | 165000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240405 | 164900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240405 | 164800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240405 | 164700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240405 | 164600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240405 | 164500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240405 | 164400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240405 | 164300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240405 | 164200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240405 | 164100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240405 | 164000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240405 | 163900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240405 | 163800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240405 | 163700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240405 | 163600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240405 | 163500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240405 | 163400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240405 | 163300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240405 | 163200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240405 | 163100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240405 | 163000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240405 | 162900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240405 | 162800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240405 | 162700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240405 | 162600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240405 | 162500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240405 | 162400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240405 | 162300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240405 | 162200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 243 | 20240405 | 162100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240405 | 162000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240405 | 161900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240405 | 161800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240405 | 161700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240405 | 161600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240405 | 161500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240405 | 161400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240405 | 161300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240405 | 161200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240405 | 161100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240405 | 161000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240405 | 160900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240405 | 160800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240405 | 160700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240405 | 160600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240405 | 160500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240405 | 160400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240405 | 160300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240405 | 160200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240405 | 160100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240405 | 160000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240405 | 155900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240405 | 155800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240405 | 155700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240405 | 155600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240405 | 155500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240405 | 155400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240405 | 155300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240405 | 155200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 273 | 20240405 | 155100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240405 | 155000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240405 | 154900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240405 | 154800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240405 | 154700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240405 | 154600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240405 | 154500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240405 | 154400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240405 | 154300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240405 | 154200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20240405 | 154100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20240405 | 154000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240405 | 153900 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240405 | 153800 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240405 | 153700 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240405 | 153600 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240405 | 153500 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240405 | 153400 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240405 | 153300 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240405 | 153200 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240405 | 153100 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240405 | 153000 | 8588797200 | 51500 | 51500 | 51500 | 51500 | 7726 |
| 295 | 20240405 | 152900 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20240405 | 152800 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20240405 | 152700 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20240405 | 152600 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20240405 | 152500 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20240405 | 152400 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20240405 | 152300 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20240405 | 152200 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 303 | 20240405 | 152100 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20240405 | 152000 | 8190908200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20240405 | 151900 | 8190908200 | 51400 | 51500 | 51700 | 51400 | 313 |
| 306 | 20240405 | 151800 | 8174802200 | 51400 | 51400 | 51700 | 51400 | 1189 |
| 307 | 20240405 | 151700 | 8113593900 | 51400 | 51400 | 51500 | 51400 | 464 |
| 308 | 20240405 | 151600 | 8089737700 | 51400 | 51400 | 51500 | 51400 | 534 |
| 309 | 20240405 | 151500 | 8062285300 | 51400 | 51500 | 51500 | 51300 | 763 |
| 310 | 20240405 | 151400 | 8023040100 | 51400 | 51500 | 51600 | 51400 | 1032 |
| 311 | 20240405 | 151300 | 7969987400 | 51400 | 51500 | 51600 | 51400 | 603 |
| 312 | 20240405 | 151200 | 7938927800 | 51500 | 51500 | 51600 | 51500 | 639 |
| 313 | 20240405 | 151100 | 7906014100 | 51500 | 51500 | 51600 | 51500 | 301 |
| 314 | 20240405 | 151000 | 7890506000 | 51500 | 51500 | 51600 | 51500 | 286 |
| 315 | 20240405 | 150900 | 7875769000 | 51500 | 51600 | 51600 | 51400 | 1196 |
| 316 | 20240405 | 150800 | 7814176100 | 51600 | 51600 | 51600 | 51500 | 251 |
| 317 | 20240405 | 150700 | 7801240100 | 51600 | 51500 | 51600 | 51500 | 176 |
| 318 | 20240405 | 150600 | 7792171000 | 51500 | 51600 | 51600 | 51500 | 208 |
| 319 | 20240405 | 150500 | 7781449800 | 51500 | 51600 | 51700 | 51500 | 385 |
| 320 | 20240405 | 150400 | 7761606400 | 51600 | 51700 | 51700 | 51600 | 217 |
| 321 | 20240405 | 150300 | 7750402200 | 51600 | 51600 | 51700 | 51600 | 162 |
| 322 | 20240405 | 150200 | 7742038300 | 51600 | 51600 | 51700 | 51600 | 317 |
| 323 | 20240405 | 150100 | 7725674500 | 51600 | 51700 | 51700 | 51600 | 221 |
| 324 | 20240405 | 150000 | 7714266200 | 51600 | 51600 | 51700 | 51600 | 273 |
| 325 | 20240405 | 145900 | 7700171800 | 51600 | 51600 | 51700 | 51600 | 324 |
| 326 | 20240405 | 145800 | 7683448400 | 51600 | 51600 | 51700 | 51500 | 781 |
| 327 | 20240405 | 145700 | 7643151400 | 51600 | 51600 | 51700 | 51600 | 403 |
| 328 | 20240405 | 145600 | 7622352300 | 51600 | 51600 | 51700 | 51600 | 571 |
| 329 | 20240405 | 145500 | 7592840200 | 51700 | 51600 | 51700 | 51600 | 102 |
| 330 | 20240405 | 145400 | 7587574800 | 51700 | 51500 | 51700 | 51500 | 1298 |
| 331 | 20240405 | 145300 | 7520581100 | 51500 | 51500 | 51700 | 51400 | 3824 |
| 332 | 20240405 | 145200 | 7323192500 | 51500 | 51500 | 51600 | 51500 | 143 |
| 333 | 20240405 | 145100 | 7315825600 | 51500 | 51400 | 51600 | 51400 | 1788 |
| 334 | 20240405 | 145000 | 7223826400 | 51300 | 51300 | 51400 | 51300 | 317 |
| 335 | 20240405 | 144900 | 7207564000 | 51300 | 51400 | 51400 | 51300 | 462 |
| 336 | 20240405 | 144800 | 7183851200 | 51300 | 51400 | 51400 | 51300 | 296 |
| 337 | 20240405 | 144700 | 7168665400 | 51300 | 51400 | 51400 | 51300 | 289 |
| 338 | 20240405 | 144600 | 7153831800 | 51400 | 51500 | 51500 | 51400 | 131 |
| 339 | 20240405 | 144500 | 7147096500 | 51500 | 51300 | 51500 | 51300 | 1072 |
| 340 | 20240405 | 144400 | 7091990200 | 51400 | 51300 | 51400 | 51300 | 560 |
| 341 | 20240405 | 144300 | 7063260100 | 51300 | 51300 | 51400 | 51300 | 287 |
| 342 | 20240405 | 144200 | 7048535500 | 51300 | 51500 | 51500 | 51300 | 1138 |
| 343 | 20240405 | 144100 | 6990037000 | 51500 | 51400 | 51500 | 51400 | 190 |
| 344 | 20240405 | 144000 | 6980263600 | 51400 | 51400 | 51500 | 51400 | 107 |
| 345 | 20240405 | 143900 | 6974759700 | 51400 | 51400 | 51500 | 51400 | 1317 |
| 346 | 20240405 | 143800 | 6907024500 | 51400 | 51300 | 51400 | 51300 | 523 |
| 347 | 20240405 | 143700 | 6880183000 | 51300 | 51300 | 51400 | 51300 | 463 |
| 348 | 20240405 | 143600 | 6856422400 | 51300 | 51300 | 51400 | 51300 | 446 |
| 349 | 20240405 | 143500 | 6833536600 | 51300 | 51300 | 51400 | 51300 | 504 |
| 350 | 20240405 | 143400 | 6807672100 | 51300 | 51400 | 51400 | 51300 | 210 |
| 351 | 20240405 | 143300 | 6796894700 | 51400 | 51400 | 51400 | 51300 | 279 |
| 352 | 20240405 | 143200 | 6782573900 | 51300 | 51300 | 51400 | 51300 | 360 |
| 353 | 20240405 | 143100 | 6764099200 | 51300 | 51300 | 51400 | 51300 | 291 |
| 354 | 20240405 | 143000 | 6749161000 | 51300 | 51300 | 51400 | 51300 | 168 |
| 355 | 20240405 | 142900 | 6740539600 | 51300 | 51300 | 51400 | 51300 | 703 |
| 356 | 20240405 | 142800 | 6704414100 | 51400 | 51400 | 51400 | 51300 | 209 |
| 357 | 20240405 | 142700 | 6693687100 | 51300 | 51300 | 51400 | 51300 | 513 |
| 358 | 20240405 | 142600 | 6667337100 | 51300 | 51300 | 51400 | 51300 | 927 |
| 359 | 20240405 | 142500 | 6619771000 | 51200 | 51300 | 51300 | 51200 | 258 |
| 360 | 20240405 | 142400 | 6606540100 | 51300 | 51300 | 51400 | 51300 | 353 |
| 361 | 20240405 | 142300 | 6588418000 | 51400 | 51300 | 51400 | 51300 | 113 |
| 362 | 20240405 | 142200 | 6582618600 | 51300 | 51300 | 51400 | 51300 | 409 |
| 363 | 20240405 | 142100 | 6561629900 | 51200 | 51300 | 51400 | 51200 | 357 |
| 364 | 20240405 | 142000 | 6543315800 | 51200 | 51300 | 51400 | 51200 | 697 |
| 365 | 20240405 | 141900 | 6507574900 | 51300 | 51300 | 51400 | 51200 | 428 |
| 366 | 20240405 | 141800 | 6485623100 | 51300 | 51300 | 51400 | 51300 | 412 |
| 367 | 20240405 | 141700 | 6464484600 | 51300 | 51300 | 51400 | 51200 | 772 |
| 368 | 20240405 | 141600 | 6424885900 | 51300 | 51300 | 51400 | 51300 | 375 |
| 369 | 20240405 | 141500 | 6405645300 | 51300 | 51300 | 51400 | 51300 | 305 |
| 370 | 20240405 | 141400 | 6389998500 | 51300 | 51400 | 51500 | 51300 | 1035 |
| 371 | 20240405 | 141300 | 6336831600 | 51500 | 51400 | 51500 | 51400 | 364 |
| 372 | 20240405 | 141200 | 6318119800 | 51400 | 51500 | 51500 | 51400 | 267 |
| 373 | 20240405 | 141100 | 6304395500 | 51400 | 51500 | 51500 | 51400 | 680 |
| 374 | 20240405 | 141000 | 6269419000 | 51400 | 51400 | 51500 | 51400 | 242 |
| 375 | 20240405 | 140900 | 6256979300 | 51400 | 51400 | 51500 | 51400 | 311 |
| 376 | 20240405 | 140800 | 6240991900 | 51500 | 51400 | 51500 | 51400 | 161 |
| 377 | 20240405 | 140700 | 6232715700 | 51500 | 51500 | 51500 | 51400 | 460 |
| 378 | 20240405 | 140600 | 6209048900 | 51400 | 51500 | 51500 | 51400 | 374 |
| 379 | 20240405 | 140500 | 6189803100 | 51400 | 51400 | 51500 | 51400 | 163 |
| 380 | 20240405 | 140400 | 6181422900 | 51500 | 51400 | 51500 | 51400 | 57 |
| 381 | 20240405 | 140300 | 6178492700 | 51500 | 51400 | 51500 | 51400 | 109 |
| 382 | 20240405 | 140200 | 6172886200 | 51500 | 51200 | 51600 | 51200 | 2662 |
| 383 | 20240405 | 140100 | 6036037800 | 51300 | 51300 | 51300 | 51200 | 822 |
| 384 | 20240405 | 140000 | 5993950000 | 51200 | 51200 | 51300 | 51200 | 573 |
| 385 | 20240405 | 135900 | 5964606700 | 51200 | 51400 | 51400 | 51200 | 268 |
| 386 | 20240405 | 135800 | 5950859400 | 51300 | 51300 | 51400 | 51300 | 448 |
| 387 | 20240405 | 135700 | 5927864700 | 51300 | 51400 | 51400 | 51300 | 234 |
| 388 | 20240405 | 135600 | 5915859200 | 51300 | 51300 | 51400 | 51300 | 106 |
| 389 | 20240405 | 135500 | 5910418800 | 51300 | 51300 | 51500 | 51200 | 919 |
| 390 | 20240405 | 135400 | 5863234500 | 51300 | 51400 | 51400 | 51300 | 509 |
| 391 | 20240405 | 135300 | 5837114000 | 51400 | 51300 | 51400 | 51300 | 214 |
| 392 | 20240405 | 135200 | 5826134300 | 51400 | 51500 | 51500 | 51300 | 378 |
| 393 | 20240405 | 135100 | 5806717500 | 51400 | 51400 | 51500 | 51400 | 299 |
| 394 | 20240405 | 135000 | 5791345900 | 51500 | 51500 | 51500 | 51400 | 428 |
| 395 | 20240405 | 134900 | 5769335800 | 51400 | 51400 | 51500 | 51400 | 228 |
| 396 | 20240405 | 134800 | 5757613100 | 51500 | 51400 | 51500 | 51400 | 224 |
| 397 | 20240405 | 134700 | 5746087300 | 51400 | 51500 | 51500 | 51400 | 123 |
| 398 | 20240405 | 134600 | 5739762400 | 51300 | 51400 | 51400 | 51300 | 389 |
| 399 | 20240405 | 134500 | 5719770100 | 51500 | 51400 | 51500 | 51300 | 876 |
| 400 | 20240405 | 134400 | 5674742200 | 51300 | 51300 | 51400 | 51200 | 687 |
| 401 | 20240405 | 134300 | 5639506500 | 51300 | 51300 | 51400 | 51300 | 239 |
| 402 | 20240405 | 134200 | 5627242700 | 51300 | 51400 | 51400 | 51300 | 399 |
| 403 | 20240405 | 134100 | 5606761100 | 51300 | 51300 | 51400 | 51300 | 255 |
| 404 | 20240405 | 134000 | 5593678200 | 51400 | 51500 | 51500 | 51300 | 441 |
| 405 | 20240405 | 133900 | 5571019200 | 51500 | 51500 | 51500 | 51400 | 192 |
| 406 | 20240405 | 133800 | 5561149000 | 51400 | 51500 | 51500 | 51400 | 373 |
| 407 | 20240405 | 133700 | 5541962800 | 51400 | 51500 | 51500 | 51400 | 205 |
| 408 | 20240405 | 133600 | 5531424600 | 51500 | 51400 | 51500 | 51400 | 261 |
| 409 | 20240405 | 133500 | 5517994100 | 51400 | 51400 | 51500 | 51300 | 722 |
| 410 | 20240405 | 133400 | 5480851700 | 51400 | 51400 | 51500 | 51400 | 993 |
| 411 | 20240405 | 133300 | 5429809600 | 51500 | 51500 | 51500 | 51400 | 198 |
| 412 | 20240405 | 133200 | 5419616600 | 51500 | 51400 | 51500 | 51400 | 278 |
| 413 | 20240405 | 133100 | 5405314700 | 51500 | 51500 | 51500 | 51400 | 300 |
| 414 | 20240405 | 133000 | 5389877200 | 51500 | 51500 | 51500 | 51400 | 158 |
| 415 | 20240405 | 132900 | 5381755600 | 51500 | 51500 | 51500 | 51400 | 97 |
| 416 | 20240405 | 132800 | 5376760200 | 51500 | 51600 | 51600 | 51500 | 177 |
| 417 | 20240405 | 132700 | 5367643600 | 51600 | 51400 | 51600 | 51300 | 1163 |
| 418 | 20240405 | 132600 | 5307852100 | 51400 | 51400 | 51400 | 51300 | 197 |
| 419 | 20240405 | 132500 | 5297737000 | 51300 | 51400 | 51400 | 51300 | 119 |
| 420 | 20240405 | 132400 | 5291626600 | 51400 | 51300 | 51400 | 51300 | 156 |
| 421 | 20240405 | 132300 | 5283622700 | 51300 | 51300 | 51400 | 51300 | 454 |
| 422 | 20240405 | 132200 | 5260312000 | 51400 | 51400 | 51400 | 51300 | 150 |
| 423 | 20240405 | 132100 | 5252615900 | 51400 | 51300 | 51400 | 51300 | 354 |
| 424 | 20240405 | 132000 | 5234432300 | 51400 | 51300 | 51400 | 51300 | 575 |
| 425 | 20240405 | 131900 | 5204932300 | 51400 | 51400 | 51400 | 51400 | 230 |
| 426 | 20240405 | 131800 | 5193110300 | 51400 | 51400 | 51400 | 51300 | 208 |
| 427 | 20240405 | 131700 | 5182437100 | 51300 | 51400 | 51400 | 51300 | 71 |
| 428 | 20240405 | 131600 | 5178792900 | 51400 | 51400 | 51400 | 51300 | 121 |
| 429 | 20240405 | 131500 | 5172573800 | 51300 | 51400 | 51500 | 51300 | 147 |
| 430 | 20240405 | 131400 | 5165023400 | 51500 | 51500 | 51500 | 51500 | 68 |
| 431 | 20240405 | 131300 | 5161521400 | 51500 | 51400 | 51500 | 51400 | 154 |
| 432 | 20240405 | 131200 | 5153604400 | 51500 | 51400 | 51500 | 51400 | 546 |
| 433 | 20240405 | 131100 | 5125533100 | 51400 | 51400 | 51400 | 51400 | 37 |
| 434 | 20240405 | 131000 | 5123631300 | 51300 | 51500 | 51500 | 51300 | 393 |
| 435 | 20240405 | 130900 | 5103433100 | 51500 | 51400 | 51500 | 51400 | 334 |
| 436 | 20240405 | 130800 | 5086264900 | 51400 | 51400 | 51400 | 51300 | 209 |
| 437 | 20240405 | 130700 | 5075528000 | 51400 | 51400 | 51400 | 51300 | 204 |
| 438 | 20240405 | 130600 | 5065058600 | 51400 | 51300 | 51400 | 51300 | 818 |
| 439 | 20240405 | 130500 | 5023093500 | 51400 | 51400 | 51500 | 51300 | 2442 |
| 440 | 20240405 | 130400 | 4897599500 | 51500 | 51500 | 51600 | 51500 | 951 |
| 441 | 20240405 | 130300 | 4848622100 | 51500 | 51600 | 51600 | 51500 | 652 |
| 442 | 20240405 | 130200 | 4815033700 | 51600 | 51600 | 51700 | 51500 | 390 |
| 443 | 20240405 | 130100 | 4794911200 | 51700 | 51700 | 51700 | 51500 | 857 |
| 444 | 20240405 | 130000 | 4750687600 | 51600 | 51500 | 51700 | 51500 | 2345 |
| 445 | 20240405 | 125900 | 4629769800 | 51500 | 51600 | 51600 | 51500 | 346 |
| 446 | 20240405 | 125800 | 4611946800 | 51500 | 51600 | 51600 | 51500 | 183 |
| 447 | 20240405 | 125700 | 4602519400 | 51600 | 51600 | 51600 | 51500 | 109 |
| 448 | 20240405 | 125600 | 4596905100 | 51600 | 51600 | 51600 | 51500 | 244 |
| 449 | 20240405 | 125500 | 4584336300 | 51600 | 51500 | 51600 | 51500 | 1087 |
| 450 | 20240405 | 125400 | 4528345500 | 51500 | 51600 | 51600 | 51500 | 137 |
| 451 | 20240405 | 125300 | 4521287200 | 51600 | 51600 | 51600 | 51500 | 414 |
| 452 | 20240405 | 125200 | 4499963300 | 51500 | 51600 | 51600 | 51500 | 131 |
| 453 | 20240405 | 125100 | 4493213800 | 51600 | 51600 | 51600 | 51500 | 161 |
| 454 | 20240405 | 125000 | 4484919800 | 51600 | 51600 | 51700 | 51500 | 361 |
| 455 | 20240405 | 124900 | 4466306100 | 51700 | 51600 | 51700 | 51600 | 242 |
| 456 | 20240405 | 124800 | 4453817100 | 51700 | 51700 | 51700 | 51600 | 197 |
| 457 | 20240405 | 124700 | 4443649400 | 51700 | 51600 | 51700 | 51600 | 362 |
| 458 | 20240405 | 124600 | 4424969000 | 51600 | 51700 | 51700 | 51500 | 386 |
| 459 | 20240405 | 124500 | 4405050700 | 51600 | 51700 | 51700 | 51600 | 225 |
| 460 | 20240405 | 124400 | 4393436700 | 51700 | 51700 | 51700 | 51600 | 152 |
| 461 | 20240405 | 124300 | 4385586800 | 51600 | 51600 | 51700 | 51600 | 230 |
| 462 | 20240405 | 124200 | 4373716000 | 51700 | 51700 | 51700 | 51600 | 64 |
| 463 | 20240405 | 124100 | 4370412300 | 51600 | 51600 | 51700 | 51600 | 733 |
| 464 | 20240405 | 124000 | 4332586000 | 51600 | 51700 | 51700 | 51600 | 155 |
| 465 | 20240405 | 123900 | 4324584400 | 51700 | 51700 | 51700 | 51600 | 440 |
| 466 | 20240405 | 123800 | 4301877000 | 51700 | 51700 | 51700 | 51600 | 359 |
| 467 | 20240405 | 123700 | 4283322900 | 51800 | 51700 | 51800 | 51700 | 281 |
| 468 | 20240405 | 123600 | 4268792300 | 51800 | 51700 | 51800 | 51700 | 547 |
| 469 | 20240405 | 123500 | 4240509400 | 51800 | 51800 | 51800 | 51700 | 249 |
| 470 | 20240405 | 123400 | 4227631800 | 51800 | 51800 | 51800 | 51700 | 381 |
| 471 | 20240405 | 123300 | 4207931100 | 51700 | 51800 | 51800 | 51700 | 344 |
| 472 | 20240405 | 123200 | 4190145800 | 51800 | 51800 | 51800 | 51700 | 462 |
| 473 | 20240405 | 123100 | 4166257400 | 51700 | 51800 | 51800 | 51700 | 532 |
| 474 | 20240405 | 123000 | 4138750800 | 51800 | 51700 | 51800 | 51700 | 1752 |
| 475 | 20240405 | 122900 | 4048169800 | 51700 | 51700 | 51700 | 51700 | 5 |
| 476 | 20240405 | 122800 | 4047911300 | 51700 | 51500 | 51700 | 51400 | 1067 |
| 477 | 20240405 | 122700 | 3992938000 | 51600 | 51500 | 51600 | 51500 | 215 |
| 478 | 20240405 | 122600 | 3981861400 | 51600 | 51600 | 51700 | 51500 | 617 |
| 479 | 20240405 | 122500 | 3950014900 | 51700 | 51600 | 51700 | 51600 | 386 |
| 480 | 20240405 | 122400 | 3930094800 | 51700 | 51700 | 51700 | 51600 | 150 |
| 481 | 20240405 | 122300 | 3922354100 | 51600 | 51700 | 51700 | 51600 | 301 |
| 482 | 20240405 | 122200 | 3906819900 | 51700 | 51600 | 51700 | 51600 | 24 |
| 483 | 20240405 | 122100 | 3905580200 | 51600 | 51600 | 51700 | 51600 | 249 |
| 484 | 20240405 | 122000 | 3892729400 | 51700 | 51700 | 51700 | 51700 | 15 |
| 485 | 20240405 | 121900 | 3891953900 | 51600 | 51600 | 51700 | 51600 | 187 |
| 486 | 20240405 | 121800 | 3882302800 | 51600 | 51600 | 51700 | 51600 | 447 |
| 487 | 20240405 | 121700 | 3859235300 | 51600 | 51500 | 51600 | 51500 | 1815 |
| 488 | 20240405 | 121600 | 3765695900 | 51400 | 51400 | 51500 | 51400 | 148 |
| 489 | 20240405 | 121500 | 3758086500 | 51500 | 51500 | 51500 | 51400 | 336 |
| 490 | 20240405 | 121400 | 3740805300 | 51500 | 51400 | 51500 | 51400 | 280 |
| 491 | 20240405 | 121300 | 3726411000 | 51500 | 51500 | 51500 | 51400 | 111 |
| 492 | 20240405 | 121200 | 3720704600 | 51400 | 51500 | 51500 | 51400 | 358 |
| 493 | 20240405 | 121100 | 3702300000 | 51400 | 51500 | 51500 | 51400 | 82 |
| 494 | 20240405 | 121000 | 3698083500 | 51500 | 51500 | 51600 | 51500 | 323 |
| 495 | 20240405 | 120900 | 3681446800 | 51600 | 51500 | 51600 | 51500 | 394 |
| 496 | 20240405 | 120800 | 3661154800 | 51500 | 51600 | 51600 | 51500 | 270 |
| 497 | 20240405 | 120700 | 3647245500 | 51600 | 51500 | 51600 | 51500 | 162 |
| 498 | 20240405 | 120600 | 3638901300 | 51600 | 51600 | 51600 | 51500 | 245 |
| 499 | 20240405 | 120500 | 3626279800 | 51500 | 51600 | 51600 | 51500 | 245 |
| 500 | 20240405 | 120400 | 3613655600 | 51600 | 51500 | 51600 | 51500 | 73 |
| 501 | 20240405 | 120300 | 3609892400 | 51600 | 51700 | 51700 | 51600 | 687 |
| 502 | 20240405 | 120200 | 3574440900 | 51600 | 51700 | 51700 | 51600 | 144 |
| 503 | 20240405 | 120100 | 3567008400 | 51600 | 51700 | 51700 | 51600 | 236 |
| 504 | 20240405 | 120000 | 3554827500 | 51600 | 51600 | 51700 | 51600 | 188 |
| 505 | 20240405 | 115900 | 3545125300 | 51600 | 51600 | 51700 | 51500 | 195 |
| 506 | 20240405 | 115800 | 3535061600 | 51500 | 51600 | 51600 | 51500 | 1374 |
| 507 | 20240405 | 115700 | 3464190900 | 51600 | 51600 | 51600 | 51500 | 70 |
| 508 | 20240405 | 115600 | 3460583500 | 51500 | 51500 | 51600 | 51500 | 189 |
| 509 | 20240405 | 115500 | 3450849600 | 51600 | 51500 | 51600 | 51500 | 108 |
| 510 | 20240405 | 115400 | 3445285300 | 51600 | 51600 | 51600 | 51500 | 65 |
| 511 | 20240405 | 115300 | 3441934900 | 51600 | 51500 | 51600 | 51500 | 256 |
| 512 | 20240405 | 115200 | 3428730500 | 51500 | 51500 | 51600 | 51500 | 390 |
| 513 | 20240405 | 115100 | 3408643600 | 51500 | 51500 | 51500 | 51500 | 196 |
| 514 | 20240405 | 115000 | 3398549600 | 51600 | 51500 | 51600 | 51500 | 310 |
| 515 | 20240405 | 114900 | 3382581800 | 51500 | 51500 | 51600 | 51500 | 292 |
| 516 | 20240405 | 114800 | 3367543100 | 51600 | 51500 | 51600 | 51500 | 241 |
| 517 | 20240405 | 114700 | 3355129600 | 51500 | 51500 | 51600 | 51500 | 70 |
| 518 | 20240405 | 114600 | 3351524400 | 51600 | 51600 | 51600 | 51500 | 215 |
| 519 | 20240405 | 114500 | 3340437100 | 51600 | 51500 | 51600 | 51500 | 518 |
| 520 | 20240405 | 114400 | 3313759400 | 51600 | 51500 | 51600 | 51500 | 336 |
| 521 | 20240405 | 114300 | 3296452800 | 51500 | 51500 | 51600 | 51500 | 118 |
| 522 | 20240405 | 114200 | 3290372100 | 51600 | 51600 | 51600 | 51500 | 138 |
| 523 | 20240405 | 114100 | 3283264200 | 51500 | 51500 | 51600 | 51500 | 237 |
| 524 | 20240405 | 114000 | 3271056800 | 51500 | 51600 | 51600 | 51500 | 280 |
| 525 | 20240405 | 113900 | 3256635600 | 51600 | 51600 | 51700 | 51600 | 565 |
| 526 | 20240405 | 113800 | 3227479300 | 51700 | 51700 | 51700 | 51600 | 546 |
| 527 | 20240405 | 113700 | 3199303700 | 51600 | 51600 | 51700 | 51600 | 35 |
| 528 | 20240405 | 113600 | 3197496100 | 51700 | 51700 | 51700 | 51600 | 55 |
| 529 | 20240405 | 113500 | 3194656800 | 51700 | 51600 | 51700 | 51600 | 171 |
| 530 | 20240405 | 113400 | 3185829400 | 51700 | 51700 | 51700 | 51600 | 406 |
| 531 | 20240405 | 113300 | 3164859600 | 51700 | 51700 | 51700 | 51600 | 284 |
| 532 | 20240405 | 113200 | 3150183500 | 51700 | 51700 | 51700 | 51700 | 32 |
| 533 | 20240405 | 113100 | 3148529100 | 51600 | 51800 | 51800 | 51600 | 96 |
| 534 | 20240405 | 113000 | 3143568300 | 51800 | 51600 | 51800 | 51600 | 85 |
| 535 | 20240405 | 112900 | 3139171700 | 51700 | 51800 | 51800 | 51600 | 245 |
| 536 | 20240405 | 112800 | 3126507400 | 51700 | 51800 | 51800 | 51700 | 41 |
| 537 | 20240405 | 112700 | 3124384900 | 51800 | 51700 | 51800 | 51700 | 65 |
| 538 | 20240405 | 112600 | 3121023000 | 51700 | 51700 | 51800 | 51700 | 169 |
| 539 | 20240405 | 112500 | 3112283200 | 51700 | 51800 | 51800 | 51700 | 226 |
| 540 | 20240405 | 112400 | 3100597400 | 51800 | 51700 | 51800 | 51700 | 154 |
| 541 | 20240405 | 112300 | 3092633800 | 51700 | 51800 | 51800 | 51700 | 984 |
| 542 | 20240405 | 112200 | 3041759100 | 51800 | 51700 | 51800 | 51700 | 197 |
| 543 | 20240405 | 112100 | 3031571500 | 51800 | 51800 | 51800 | 51700 | 276 |
| 544 | 20240405 | 112000 | 3017297500 | 51700 | 51800 | 51800 | 51700 | 78 |
| 545 | 20240405 | 111900 | 3013262800 | 51700 | 51800 | 51900 | 51700 | 211 |
| 546 | 20240405 | 111800 | 3002334300 | 51800 | 51800 | 51800 | 51800 | 357 |
| 547 | 20240405 | 111700 | 2983841700 | 51800 | 51800 | 51900 | 51700 | 263 |
| 548 | 20240405 | 111600 | 2970217900 | 51800 | 51800 | 51900 | 51800 | 403 |
| 549 | 20240405 | 111500 | 2949340900 | 51800 | 51800 | 51900 | 51800 | 701 |
| 550 | 20240405 | 111400 | 2913025500 | 51800 | 51900 | 51900 | 51800 | 234 |
| 551 | 20240405 | 111300 | 2900902700 | 51900 | 51900 | 51900 | 51800 | 73 |
| 552 | 20240405 | 111200 | 2897118200 | 51900 | 51800 | 51900 | 51800 | 47 |
| 553 | 20240405 | 111100 | 2894683000 | 51900 | 51900 | 51900 | 51900 | 67 |
| 554 | 20240405 | 111000 | 2891205700 | 51800 | 51900 | 51900 | 51800 | 64 |
| 555 | 20240405 | 110900 | 2887887200 | 51800 | 51900 | 51900 | 51800 | 207 |
| 556 | 20240405 | 110800 | 2877162700 | 51900 | 51900 | 52000 | 51900 | 439 |
| 557 | 20240405 | 110700 | 2854377600 | 51900 | 51900 | 51900 | 51900 | 126 |
| 558 | 20240405 | 110600 | 2847838200 | 52000 | 51900 | 52000 | 51800 | 223 |
| 559 | 20240405 | 110500 | 2836269900 | 51900 | 51900 | 52000 | 51800 | 346 |
| 560 | 20240405 | 110400 | 2818319200 | 51900 | 51900 | 52000 | 51800 | 524 |
| 561 | 20240405 | 110300 | 2791122000 | 52000 | 51900 | 52000 | 51800 | 113 |
| 562 | 20240405 | 110200 | 2785258700 | 51900 | 52000 | 52000 | 51900 | 197 |
| 563 | 20240405 | 110100 | 2775031800 | 52000 | 52000 | 52000 | 51800 | 170 |
| 564 | 20240405 | 110000 | 2766221800 | 51800 | 51800 | 52000 | 51800 | 212 |
| 565 | 20240405 | 105900 | 2755232500 | 51800 | 51900 | 52000 | 51800 | 213 |
| 566 | 20240405 | 105800 | 2744175600 | 51900 | 51800 | 52000 | 51800 | 57 |
| 567 | 20240405 | 105700 | 2741220600 | 51800 | 51800 | 51900 | 51800 | 1113 |
| 568 | 20240405 | 105600 | 2683554900 | 51800 | 51700 | 51900 | 51700 | 483 |
| 569 | 20240405 | 105500 | 2658528100 | 51800 | 51900 | 52000 | 51700 | 1271 |
| 570 | 20240405 | 105400 | 2592599600 | 51900 | 52000 | 52000 | 51900 | 2623 |
| 571 | 20240405 | 105300 | 2456216100 | 52000 | 52100 | 52100 | 52000 | 1033 |
| 572 | 20240405 | 105200 | 2402433100 | 52100 | 52100 | 52200 | 52100 | 79 |
| 573 | 20240405 | 105100 | 2398315500 | 52100 | 52100 | 52200 | 52100 | 482 |
| 574 | 20240405 | 105000 | 2373199600 | 52100 | 52200 | 52200 | 52100 | 354 |
| 575 | 20240405 | 104900 | 2354728600 | 52300 | 52300 | 52300 | 52200 | 176 |
| 576 | 20240405 | 104800 | 2345533500 | 52300 | 52300 | 52300 | 52200 | 414 |
| 577 | 20240405 | 104700 | 2323919000 | 52200 | 52200 | 52300 | 52200 | 188 |
| 578 | 20240405 | 104600 | 2314103300 | 52200 | 52200 | 52300 | 52200 | 45 |
| 579 | 20240405 | 104500 | 2311750900 | 52300 | 52200 | 52300 | 52200 | 1030 |
| 580 | 20240405 | 104400 | 2257980900 | 52200 | 52200 | 52200 | 52100 | 1278 |
| 581 | 20240405 | 104300 | 2191376100 | 52200 | 52100 | 52200 | 52000 | 379 |
| 582 | 20240405 | 104200 | 2171630200 | 52100 | 52100 | 52200 | 52000 | 1284 |
| 583 | 20240405 | 104100 | 2104737000 | 52100 | 52100 | 52200 | 52100 | 205 |
| 584 | 20240405 | 104000 | 2094048200 | 52200 | 52200 | 52200 | 52100 | 119 |
| 585 | 20240405 | 103900 | 2087843500 | 52200 | 52200 | 52200 | 52100 | 175 |
| 586 | 20240405 | 103800 | 2078724900 | 52200 | 52200 | 52200 | 52100 | 143 |
| 587 | 20240405 | 103700 | 2071262000 | 52100 | 52100 | 52200 | 52100 | 241 |
| 588 | 20240405 | 103600 | 2058703100 | 52100 | 52300 | 52300 | 52100 | 316 |
| 589 | 20240405 | 103500 | 2042210200 | 52300 | 52300 | 52300 | 52200 | 10 |
| 590 | 20240405 | 103400 | 2041687800 | 52300 | 52200 | 52300 | 52200 | 270 |
| 591 | 20240405 | 103300 | 2027593500 | 52300 | 52300 | 52400 | 52200 | 164 |
| 592 | 20240405 | 103200 | 2019016500 | 52200 | 52300 | 52400 | 52200 | 52 |
| 593 | 20240405 | 103100 | 2016296900 | 52400 | 52300 | 52500 | 52200 | 317 |
| 594 | 20240405 | 103000 | 1999688200 | 52200 | 52500 | 52500 | 52200 | 741 |
| 595 | 20240405 | 102900 | 1960904400 | 52500 | 52500 | 52500 | 52400 | 8 |
| 596 | 20240405 | 102800 | 1960484500 | 52500 | 52500 | 52500 | 52400 | 26 |
| 597 | 20240405 | 102700 | 1959119600 | 52500 | 52500 | 52500 | 52300 | 569 |
| 598 | 20240405 | 102600 | 1929311200 | 52600 | 52600 | 52600 | 52400 | 216 |
| 599 | 20240405 | 102500 | 1917978200 | 52500 | 52500 | 52600 | 52500 | 416 |
| 600 | 20240405 | 102400 | 1896138100 | 52500 | 52500 | 52600 | 52500 | 103 |
| 601 | 20240405 | 102300 | 1890730400 | 52600 | 52400 | 52600 | 52400 | 184 |
| 602 | 20240405 | 102200 | 1881076400 | 52600 | 52500 | 52600 | 52400 | 768 |
| 603 | 20240405 | 102100 | 1840766100 | 52500 | 52500 | 52500 | 52400 | 282 |
| 604 | 20240405 | 102000 | 1825984100 | 52500 | 52500 | 52500 | 52500 | 2 |
| 605 | 20240405 | 101900 | 1825879100 | 52400 | 52400 | 52500 | 52400 | 57 |
| 606 | 20240405 | 101800 | 1822889300 | 52400 | 52500 | 52500 | 52400 | 3 |
| 607 | 20240405 | 101700 | 1822731900 | 52500 | 52500 | 52500 | 52500 | 104 |
| 608 | 20240405 | 101600 | 1817271900 | 52500 | 52500 | 52500 | 52500 | 77 |
| 609 | 20240405 | 101500 | 1813229400 | 52500 | 52600 | 52700 | 52500 | 189 |
| 610 | 20240405 | 101400 | 1803295400 | 52600 | 52700 | 52700 | 52600 | 99 |
| 611 | 20240405 | 101300 | 1798087400 | 52700 | 52500 | 52700 | 52500 | 165 |
| 612 | 20240405 | 101200 | 1789398200 | 52500 | 52700 | 52700 | 52500 | 3 |
| 613 | 20240405 | 101100 | 1789240500 | 52700 | 52800 | 52800 | 52500 | 369 |
| 614 | 20240405 | 101000 | 1769781600 | 52800 | 52700 | 53000 | 52700 | 661 |
| 615 | 20240405 | 100900 | 1734890700 | 52700 | 52500 | 52700 | 52500 | 534 |
| 616 | 20240405 | 100800 | 1706812900 | 52600 | 52700 | 52700 | 52600 | 664 |
| 617 | 20240405 | 100700 | 1671821700 | 52600 | 52500 | 52700 | 52400 | 823 |
| 618 | 20240405 | 100600 | 1628556400 | 52400 | 52600 | 52600 | 52400 | 174 |
| 619 | 20240405 | 100500 | 1619413000 | 52600 | 52500 | 52700 | 52400 | 1366 |
| 620 | 20240405 | 100400 | 1547640200 | 52500 | 52600 | 52700 | 52500 | 709 |
| 621 | 20240405 | 100300 | 1510337600 | 52700 | 52600 | 52700 | 52600 | 168 |
| 622 | 20240405 | 100200 | 1501495400 | 52700 | 52600 | 52700 | 52600 | 352 |
| 623 | 20240405 | 100100 | 1482973500 | 52700 | 52700 | 52700 | 52600 | 140 |
| 624 | 20240405 | 100000 | 1475602200 | 52700 | 52800 | 52800 | 52700 | 185 |
| 625 | 20240405 | 095900 | 1465852500 | 52800 | 52700 | 52800 | 52700 | 27 |
| 626 | 20240405 | 095800 | 1464429400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 627 | 20240405 | 095700 | 1464429400 | 52800 | 52700 | 52800 | 52600 | 1234 |
| 628 | 20240405 | 095600 | 1399408300 | 52800 | 52700 | 52800 | 52700 | 11 |
| 629 | 20240405 | 095500 | 1398828500 | 52900 | 52700 | 52900 | 52700 | 509 |
| 630 | 20240405 | 095400 | 1371956200 | 52800 | 52700 | 52800 | 52700 | 11 |
| 631 | 20240405 | 095300 | 1371376400 | 52700 | 52800 | 52800 | 52700 | 183 |
| 632 | 20240405 | 095200 | 1361714700 | 52900 | 52900 | 52900 | 52900 | 148 |
| 633 | 20240405 | 095100 | 1353885500 | 52900 | 52800 | 52900 | 52800 | 28 |
| 634 | 20240405 | 095000 | 1352406900 | 52800 | 52900 | 52900 | 52800 | 392 |
| 635 | 20240405 | 094900 | 1331709200 | 53000 | 53000 | 53000 | 52700 | 10 |
| 636 | 20240405 | 094800 | 1331180200 | 53000 | 52800 | 53000 | 52700 | 83 |
| 637 | 20240405 | 094700 | 1326796400 | 52700 | 52700 | 52800 | 52700 | 46 |
| 638 | 20240405 | 094600 | 1324368600 | 53000 | 53000 | 53000 | 52700 | 107 |
| 639 | 20240405 | 094500 | 1318716400 | 52800 | 52800 | 52800 | 52700 | 113 |
| 640 | 20240405 | 094400 | 1312751200 | 52800 | 53000 | 53000 | 52800 | 128 |
| 641 | 20240405 | 094300 | 1305980700 | 53100 | 53000 | 53100 | 52800 | 488 |
| 642 | 20240405 | 094200 | 1280165100 | 53100 | 53100 | 53100 | 53000 | 66 |
| 643 | 20240405 | 094100 | 1276661700 | 53100 | 53000 | 53100 | 53000 | 127 |
| 644 | 20240405 | 094000 | 1269926400 | 53100 | 52900 | 53100 | 52800 | 622 |
| 645 | 20240405 | 093900 | 1236968200 | 52900 | 52800 | 52900 | 52800 | 659 |
| 646 | 20240405 | 093800 | 1202125600 | 52900 | 52700 | 52900 | 52700 | 15 |
| 647 | 20240405 | 093700 | 1201334300 | 52900 | 52900 | 52900 | 52800 | 477 |
| 648 | 20240405 | 093600 | 1176148300 | 52900 | 52800 | 52900 | 52800 | 314 |
| 649 | 20240405 | 093500 | 1159552200 | 52700 | 52800 | 52900 | 52700 | 788 |
| 650 | 20240405 | 093400 | 1117954200 | 52800 | 52800 | 52900 | 52800 | 69 |
| 651 | 20240405 | 093300 | 1114310800 | 52800 | 52800 | 52900 | 52800 | 7 |
| 652 | 20240405 | 093200 | 1113940900 | 52800 | 53000 | 53000 | 52800 | 134 |
| 653 | 20240405 | 093100 | 1106849500 | 53000 | 52800 | 53000 | 52800 | 49 |
| 654 | 20240405 | 093000 | 1104257600 | 52800 | 52800 | 52900 | 52800 | 332 |
| 655 | 20240405 | 092900 | 1086714400 | 52800 | 52800 | 52900 | 52800 | 144 |
| 656 | 20240405 | 092800 | 1079110100 | 52800 | 52800 | 52900 | 52800 | 178 |
| 657 | 20240405 | 092700 | 1069696900 | 52800 | 52800 | 52900 | 52800 | 26 |
| 658 | 20240405 | 092600 | 1068323300 | 52700 | 52700 | 52900 | 52700 | 336 |
| 659 | 20240405 | 092500 | 1050583500 | 52900 | 52900 | 52900 | 52700 | 739 |
| 660 | 20240405 | 092400 | 1011590900 | 52900 | 52900 | 53000 | 52800 | 194 |
| 661 | 20240405 | 092300 | 1001329400 | 52900 | 52800 | 53000 | 52800 | 212 |
| 662 | 20240405 | 092200 | 990119100 | 52800 | 52800 | 52900 | 52700 | 597 |
| 663 | 20240405 | 092100 | 958594700 | 52800 | 52800 | 52900 | 52800 | 106 |
| 664 | 20240405 | 092000 | 952991400 | 52900 | 53000 | 53000 | 52800 | 43 |
| 665 | 20240405 | 091900 | 950718500 | 52900 | 52900 | 53000 | 52900 | 146 |
| 666 | 20240405 | 091800 | 942992600 | 52900 | 52800 | 53000 | 52800 | 241 |
| 667 | 20240405 | 091700 | 930246100 | 52800 | 53000 | 53000 | 52800 | 219 |
| 668 | 20240405 | 091600 | 918671200 | 52900 | 52800 | 53000 | 52800 | 84 |
| 669 | 20240405 | 091500 | 914228300 | 52800 | 52800 | 52900 | 52700 | 348 |
| 670 | 20240405 | 091400 | 895841400 | 52800 | 52900 | 53100 | 52800 | 1320 |
| 671 | 20240405 | 091300 | 826000900 | 52900 | 52900 | 53100 | 52900 | 285 |
| 672 | 20240405 | 091200 | 810910800 | 52900 | 53000 | 53100 | 52900 | 338 |
| 673 | 20240405 | 091100 | 792996600 | 52900 | 52800 | 53000 | 52800 | 907 |
| 674 | 20240405 | 091000 | 744984000 | 52800 | 52700 | 52800 | 52500 | 289 |
| 675 | 20240405 | 090900 | 729748000 | 52700 | 52600 | 52700 | 52500 | 649 |
| 676 | 20240405 | 090800 | 695616700 | 52600 | 52600 | 52800 | 52600 | 73 |
| 677 | 20240405 | 090700 | 691768600 | 52600 | 52600 | 52900 | 52600 | 42 |
| 678 | 20240405 | 090600 | 689555400 | 52600 | 52700 | 53100 | 52600 | 2364 |
| 679 | 20240405 | 090500 | 564557300 | 52400 | 52400 | 52700 | 52400 | 460 |
| 680 | 20240405 | 090400 | 540434500 | 52400 | 52600 | 52800 | 52400 | 395 |
| 681 | 20240405 | 090300 | 519673700 | 52800 | 52600 | 53000 | 52600 | 535 |
| 682 | 20240405 | 090200 | 491521100 | 52600 | 53000 | 53200 | 52600 | 1342 |
| 683 | 20240405 | 090100 | 420464700 | 53000 | 53000 | 53500 | 52600 | 3167 |
| 684 | 20240405 | 090000 | 252320200 | 52900 | 51700 | 53000 | 51700 | 4820 |