39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 3 | 20240716 | 205900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20240716 | 205800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20240716 | 205700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20240716 | 205600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20240716 | 205500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20240716 | 205400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20240716 | 205300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20240716 | 205200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20240716 | 205100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20240716 | 205000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20240716 | 204900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20240716 | 204800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20240716 | 204700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20240716 | 204600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20240716 | 204500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20240716 | 204400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20240716 | 204300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20240716 | 204200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20240716 | 204100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20240716 | 204000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20240716 | 203900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20240716 | 203800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20240716 | 203700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20240716 | 203600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20240716 | 203500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20240716 | 203400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20240716 | 203300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20240716 | 203200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20240716 | 203100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20240716 | 203000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 33 | 20240716 | 202900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20240716 | 202800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20240716 | 202700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20240716 | 202600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20240716 | 202500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20240716 | 202400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20240716 | 202300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20240716 | 202200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20240716 | 202100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20240716 | 202000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20240716 | 201900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20240716 | 201800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20240716 | 201700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20240716 | 201600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20240716 | 201500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20240716 | 201400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20240716 | 201300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20240716 | 201200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20240716 | 201100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20240716 | 201000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20240716 | 200900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20240716 | 200800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20240716 | 200700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20240716 | 200600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20240716 | 200500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20240716 | 200400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20240716 | 200300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20240716 | 200200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20240716 | 200100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20240716 | 200000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 63 | 20240716 | 195900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20240716 | 195800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20240716 | 195700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20240716 | 195600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20240716 | 195500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20240716 | 195400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20240716 | 195300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20240716 | 195200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20240716 | 195100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20240716 | 195000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20240716 | 194900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20240716 | 194800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20240716 | 194700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20240716 | 194600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20240716 | 194500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20240716 | 194400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20240716 | 194300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20240716 | 194200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20240716 | 194100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20240716 | 194000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20240716 | 193900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20240716 | 193800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20240716 | 193700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20240716 | 193600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20240716 | 193500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20240716 | 193400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20240716 | 193300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20240716 | 193200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20240716 | 193100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20240716 | 193000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 93 | 20240716 | 192900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20240716 | 192800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20240716 | 192700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20240716 | 192600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20240716 | 192500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20240716 | 192400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20240716 | 192300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20240716 | 192200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20240716 | 192100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20240716 | 192000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20240716 | 191900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20240716 | 191800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20240716 | 191700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20240716 | 191600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20240716 | 191500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20240716 | 191400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20240716 | 191300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20240716 | 191200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20240716 | 191100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20240716 | 191000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20240716 | 190900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20240716 | 190800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20240716 | 190700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20240716 | 190600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20240716 | 190500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20240716 | 190400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20240716 | 190300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20240716 | 190200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20240716 | 190100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20240716 | 190000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 123 | 20240716 | 185900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20240716 | 185800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20240716 | 185700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20240716 | 185600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20240716 | 185500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20240716 | 185400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20240716 | 185300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20240716 | 185200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20240716 | 185100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20240716 | 185000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20240716 | 184900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20240716 | 184800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20240716 | 184700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20240716 | 184600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20240716 | 184500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20240716 | 184400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20240716 | 184300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20240716 | 184200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20240716 | 184100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20240716 | 184000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20240716 | 183900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20240716 | 183800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20240716 | 183700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20240716 | 183600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20240716 | 183500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20240716 | 183400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20240716 | 183300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20240716 | 183200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20240716 | 183100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20240716 | 183000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 153 | 20240716 | 182900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20240716 | 182800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20240716 | 182700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20240716 | 182600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20240716 | 182500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20240716 | 182400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20240716 | 182300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20240716 | 182200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20240716 | 182100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20240716 | 182000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20240716 | 181900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20240716 | 181800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20240716 | 181700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20240716 | 181600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20240716 | 181500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20240716 | 181400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20240716 | 181300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20240716 | 181200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20240716 | 181100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20240716 | 181000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20240716 | 180900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20240716 | 180800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20240716 | 180700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20240716 | 180600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20240716 | 180500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20240716 | 180400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20240716 | 180300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20240716 | 180200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20240716 | 180100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20240716 | 180000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 183 | 20240716 | 175900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20240716 | 175800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20240716 | 175700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20240716 | 175600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20240716 | 175500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20240716 | 175400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20240716 | 175300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20240716 | 175200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20240716 | 175100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20240716 | 175000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20240716 | 174900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20240716 | 174800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20240716 | 174700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20240716 | 174600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20240716 | 174500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20240716 | 174400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20240716 | 174300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20240716 | 174200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20240716 | 174100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20240716 | 174000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20240716 | 173900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20240716 | 173800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20240716 | 173700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20240716 | 173600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20240716 | 173500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20240716 | 173400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20240716 | 173300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20240716 | 173200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20240716 | 173100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20240716 | 173000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 213 | 20240716 | 172900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20240716 | 172800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20240716 | 172700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20240716 | 172600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20240716 | 172500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20240716 | 172400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20240716 | 172300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20240716 | 172200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20240716 | 172100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20240716 | 172000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20240716 | 171900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20240716 | 171800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20240716 | 171700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20240716 | 171600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20240716 | 171500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20240716 | 171400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20240716 | 171300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20240716 | 171200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20240716 | 171100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20240716 | 171000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20240716 | 170900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20240716 | 170800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20240716 | 170700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20240716 | 170600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20240716 | 170500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20240716 | 170400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20240716 | 170300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20240716 | 170200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20240716 | 170100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20240716 | 170000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 243 | 20240716 | 165900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20240716 | 165800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20240716 | 165700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20240716 | 165600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20240716 | 165500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20240716 | 165400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20240716 | 165300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20240716 | 165200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20240716 | 165100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20240716 | 165000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20240716 | 164900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20240716 | 164800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20240716 | 164700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20240716 | 164600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20240716 | 164500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20240716 | 164400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20240716 | 164300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20240716 | 164200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20240716 | 164100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20240716 | 164000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20240716 | 163900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20240716 | 163800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 265 | 20240716 | 163700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 266 | 20240716 | 163600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 267 | 20240716 | 163500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 268 | 20240716 | 163400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 269 | 20240716 | 163300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 270 | 20240716 | 163200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 271 | 20240716 | 163100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 272 | 20240716 | 163000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 273 | 20240716 | 162900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 274 | 20240716 | 162800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 275 | 20240716 | 162700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 276 | 20240716 | 162600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 277 | 20240716 | 162500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 278 | 20240716 | 162400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 279 | 20240716 | 162300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 280 | 20240716 | 162200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 281 | 20240716 | 162100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 282 | 20240716 | 162000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 283 | 20240716 | 161900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 284 | 20240716 | 161800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 285 | 20240716 | 161700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 286 | 20240716 | 161600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 287 | 20240716 | 161500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 288 | 20240716 | 161400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 289 | 20240716 | 161300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 290 | 20240716 | 161200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 291 | 20240716 | 161100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 292 | 20240716 | 161000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 293 | 20240716 | 160900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 294 | 20240716 | 160800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 295 | 20240716 | 160700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 296 | 20240716 | 160600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 297 | 20240716 | 160500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 298 | 20240716 | 160400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 299 | 20240716 | 160300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 300 | 20240716 | 160200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 301 | 20240716 | 160100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 302 | 20240716 | 160000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 49762 |
| 303 | 20240716 | 155900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 304 | 20240716 | 155800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 305 | 20240716 | 155700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 306 | 20240716 | 155600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 307 | 20240716 | 155500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 308 | 20240716 | 155400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 309 | 20240716 | 155300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 310 | 20240716 | 155200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 311 | 20240716 | 155100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 312 | 20240716 | 155000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 313 | 20240716 | 154900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 314 | 20240716 | 154800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 315 | 20240716 | 154700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 316 | 20240716 | 154600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 317 | 20240716 | 154500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 318 | 20240716 | 154400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 319 | 20240716 | 154300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 320 | 20240716 | 154200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 321 | 20240716 | 154100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 322 | 20240716 | 154000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 323 | 20240716 | 153900 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 324 | 20240716 | 153800 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 325 | 20240716 | 153700 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 326 | 20240716 | 153600 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 327 | 20240716 | 153500 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 328 | 20240716 | 153400 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 329 | 20240716 | 153300 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 330 | 20240716 | 153200 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 331 | 20240716 | 153100 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 0 |
| 332 | 20240716 | 153000 | 88989222700 | 48050 | 48050 | 48050 | 48050 | 99524 |
| 333 | 20240716 | 152900 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20240716 | 152800 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 335 | 20240716 | 152700 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 336 | 20240716 | 152600 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20240716 | 152500 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20240716 | 152400 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20240716 | 152300 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 340 | 20240716 | 152200 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 341 | 20240716 | 152100 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 342 | 20240716 | 152000 | 86598158600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 343 | 20240716 | 151900 | 86598158600 | 48150 | 48150 | 48250 | 48100 | 3456 |
| 344 | 20240716 | 151800 | 86431744600 | 48150 | 48200 | 48200 | 48150 | 989 |
| 345 | 20240716 | 151700 | 86384113750 | 48200 | 48200 | 48250 | 48150 | 3011 |
| 346 | 20240716 | 151600 | 86238982550 | 48150 | 48100 | 48200 | 48100 | 12936 |
| 347 | 20240716 | 151500 | 85616589150 | 48100 | 48150 | 48200 | 48100 | 7926 |
| 348 | 20240716 | 151400 | 85234974800 | 48200 | 48200 | 48250 | 48150 | 3621 |
| 349 | 20240716 | 151300 | 85060459050 | 48200 | 48200 | 48250 | 48200 | 1013 |
| 350 | 20240716 | 151200 | 85011626050 | 48200 | 48200 | 48250 | 48200 | 7819 |
| 351 | 20240716 | 151100 | 84634737400 | 48250 | 48300 | 48300 | 48200 | 4208 |
| 352 | 20240716 | 151000 | 84431702350 | 48300 | 48350 | 48350 | 48250 | 2551 |
| 353 | 20240716 | 150900 | 84308454750 | 48300 | 48350 | 48350 | 48300 | 2797 |
| 354 | 20240716 | 150800 | 84173285000 | 48350 | 48400 | 48400 | 48300 | 3898 |
| 355 | 20240716 | 150700 | 83984734550 | 48350 | 48350 | 48400 | 48300 | 3575 |
| 356 | 20240716 | 150600 | 83811809600 | 48300 | 48300 | 48350 | 48250 | 6809 |
| 357 | 20240716 | 150500 | 83482995850 | 48250 | 48300 | 48350 | 48250 | 3865 |
| 358 | 20240716 | 150400 | 83296349750 | 48300 | 48300 | 48350 | 48300 | 2926 |
| 359 | 20240716 | 150300 | 83154917300 | 48350 | 48300 | 48350 | 48250 | 3436 |
| 360 | 20240716 | 150200 | 82988866000 | 48300 | 48400 | 48400 | 48300 | 3117 |
| 361 | 20240716 | 150100 | 82838192150 | 48350 | 48450 | 48450 | 48350 | 3629 |
| 362 | 20240716 | 150000 | 82662521950 | 48400 | 48400 | 48450 | 48350 | 5134 |
| 363 | 20240716 | 145900 | 82413916900 | 48400 | 48450 | 48450 | 48400 | 2427 |
| 364 | 20240716 | 145800 | 82296350750 | 48450 | 48450 | 48450 | 48400 | 4860 |
| 365 | 20240716 | 145700 | 82061031950 | 48400 | 48450 | 48450 | 48400 | 3645 |
| 366 | 20240716 | 145600 | 81884462950 | 48450 | 48400 | 48450 | 48400 | 2657 |
| 367 | 20240716 | 145500 | 81755742350 | 48400 | 48350 | 48450 | 48350 | 1910 |
| 368 | 20240716 | 145400 | 81663265450 | 48350 | 48450 | 48500 | 48300 | 4757 |
| 369 | 20240716 | 145300 | 81432900450 | 48500 | 48500 | 48550 | 48450 | 2044 |
| 370 | 20240716 | 145200 | 81333762600 | 48500 | 48500 | 48500 | 48450 | 2246 |
| 371 | 20240716 | 145100 | 81224834200 | 48500 | 48500 | 48550 | 48450 | 3813 |
| 372 | 20240716 | 145000 | 81039896750 | 48450 | 48300 | 48450 | 48250 | 7320 |
| 373 | 20240716 | 144900 | 80686030150 | 48300 | 48250 | 48300 | 48250 | 3629 |
| 374 | 20240716 | 144800 | 80510816150 | 48250 | 48250 | 48300 | 48250 | 1204 |
| 375 | 20240716 | 144700 | 80452682400 | 48300 | 48250 | 48300 | 48200 | 4553 |
| 376 | 20240716 | 144600 | 80233002450 | 48250 | 48200 | 48250 | 48200 | 1418 |
| 377 | 20240716 | 144500 | 80164629350 | 48200 | 48100 | 48250 | 48100 | 14325 |
| 378 | 20240716 | 144400 | 79474608250 | 48150 | 48150 | 48150 | 48100 | 703 |
| 379 | 20240716 | 144300 | 79440784050 | 48100 | 48150 | 48150 | 48100 | 1248 |
| 380 | 20240716 | 144200 | 79380743100 | 48100 | 48150 | 48150 | 48100 | 9165 |
| 381 | 20240716 | 144100 | 78939634600 | 48100 | 48150 | 48150 | 48100 | 1252 |
| 382 | 20240716 | 144000 | 78879400950 | 48150 | 48100 | 48150 | 48100 | 572 |
| 383 | 20240716 | 143900 | 78851869250 | 48100 | 48150 | 48150 | 48100 | 1930 |
| 384 | 20240716 | 143800 | 78758965800 | 48100 | 48150 | 48200 | 48100 | 2091 |
| 385 | 20240716 | 143700 | 78658306900 | 48200 | 48150 | 48200 | 48150 | 2920 |
| 386 | 20240716 | 143600 | 78517699550 | 48150 | 48200 | 48200 | 48150 | 2176 |
| 387 | 20240716 | 143500 | 78412911350 | 48200 | 48150 | 48200 | 48150 | 1970 |
| 388 | 20240716 | 143400 | 78317998650 | 48200 | 48200 | 48200 | 48150 | 1556 |
| 389 | 20240716 | 143300 | 78243067850 | 48150 | 48200 | 48200 | 48150 | 2154 |
| 390 | 20240716 | 143200 | 78139339000 | 48150 | 48200 | 48250 | 48150 | 2023 |
| 391 | 20240716 | 143100 | 78041863350 | 48250 | 48200 | 48250 | 48150 | 2372 |
| 392 | 20240716 | 143000 | 77927549650 | 48200 | 48200 | 48250 | 48150 | 1828 |
| 393 | 20240716 | 142900 | 77839427750 | 48250 | 48200 | 48250 | 48200 | 851 |
| 394 | 20240716 | 142800 | 77798397250 | 48200 | 48150 | 48250 | 48150 | 1385 |
| 395 | 20240716 | 142700 | 77731645750 | 48150 | 48150 | 48200 | 48100 | 10891 |
| 396 | 20240716 | 142600 | 77207117100 | 48150 | 48200 | 48200 | 48100 | 4709 |
| 397 | 20240716 | 142500 | 76980366350 | 48200 | 48200 | 48200 | 48150 | 1488 |
| 398 | 20240716 | 142400 | 76908709400 | 48200 | 48200 | 48200 | 48150 | 5989 |
| 399 | 20240716 | 142300 | 76620068700 | 48200 | 48200 | 48200 | 48150 | 1122 |
| 400 | 20240716 | 142200 | 76566026500 | 48150 | 48200 | 48250 | 48150 | 3639 |
| 401 | 20240716 | 142100 | 76390689350 | 48200 | 48250 | 48250 | 48200 | 3698 |
| 402 | 20240716 | 142000 | 76212403500 | 48250 | 48250 | 48250 | 48200 | 1972 |
| 403 | 20240716 | 141900 | 76117341650 | 48250 | 48200 | 48250 | 48200 | 2320 |
| 404 | 20240716 | 141800 | 76005498050 | 48250 | 48250 | 48250 | 48200 | 2198 |
| 405 | 20240716 | 141700 | 75899459450 | 48200 | 48300 | 48300 | 48200 | 1514 |
| 406 | 20240716 | 141600 | 75826398650 | 48250 | 48250 | 48300 | 48250 | 3842 |
| 407 | 20240716 | 141500 | 75641007150 | 48250 | 48300 | 48300 | 48250 | 787 |
| 408 | 20240716 | 141400 | 75603022950 | 48300 | 48300 | 48300 | 48250 | 452 |
| 409 | 20240716 | 141300 | 75581197050 | 48300 | 48300 | 48350 | 48250 | 2522 |
| 410 | 20240716 | 141200 | 75459375050 | 48300 | 48350 | 48350 | 48300 | 778 |
| 411 | 20240716 | 141100 | 75421787800 | 48350 | 48300 | 48350 | 48300 | 555 |
| 412 | 20240716 | 141000 | 75394959400 | 48300 | 48400 | 48400 | 48300 | 5022 |
| 413 | 20240716 | 140900 | 75152120350 | 48350 | 48350 | 48400 | 48300 | 5161 |
| 414 | 20240716 | 140800 | 74902609100 | 48300 | 48350 | 48400 | 48300 | 1401 |
| 415 | 20240716 | 140700 | 74834871450 | 48400 | 48450 | 48450 | 48350 | 1466 |
| 416 | 20240716 | 140600 | 74763974400 | 48350 | 48450 | 48450 | 48350 | 1366 |
| 417 | 20240716 | 140500 | 74697840000 | 48450 | 48450 | 48450 | 48400 | 4123 |
| 418 | 20240716 | 140400 | 74498118750 | 48450 | 48400 | 48450 | 48400 | 1093 |
| 419 | 20240716 | 140300 | 74445187800 | 48400 | 48500 | 48500 | 48400 | 2422 |
| 420 | 20240716 | 140200 | 74327835900 | 48500 | 48500 | 48500 | 48450 | 627 |
| 421 | 20240716 | 140100 | 74297445550 | 48450 | 48500 | 48550 | 48450 | 2070 |
| 422 | 20240716 | 140000 | 74197050200 | 48500 | 48550 | 48550 | 48500 | 688 |
| 423 | 20240716 | 135900 | 74163659400 | 48550 | 48500 | 48550 | 48450 | 4667 |
| 424 | 20240716 | 135800 | 73937336250 | 48500 | 48500 | 48500 | 48450 | 2640 |
| 425 | 20240716 | 135700 | 73809315400 | 48450 | 48550 | 48550 | 48450 | 1458 |
| 426 | 20240716 | 135600 | 73738618050 | 48550 | 48400 | 48550 | 48400 | 4788 |
| 427 | 20240716 | 135500 | 73506631850 | 48400 | 48300 | 48400 | 48250 | 3081 |
| 428 | 20240716 | 135400 | 73357703850 | 48350 | 48250 | 48350 | 48200 | 10685 |
| 429 | 20240716 | 135300 | 72841938400 | 48250 | 48250 | 48300 | 48200 | 3642 |
| 430 | 20240716 | 135200 | 72666216700 | 48300 | 48300 | 48300 | 48250 | 1253 |
| 431 | 20240716 | 135100 | 72605727950 | 48250 | 48350 | 48350 | 48250 | 3555 |
| 432 | 20240716 | 135000 | 72434014750 | 48350 | 48300 | 48350 | 48300 | 1227 |
| 433 | 20240716 | 134900 | 72374718250 | 48350 | 48350 | 48350 | 48300 | 202 |
| 434 | 20240716 | 134800 | 72364953350 | 48300 | 48400 | 48400 | 48300 | 3182 |
| 435 | 20240716 | 134700 | 72211054150 | 48400 | 48450 | 48450 | 48350 | 3610 |
| 436 | 20240716 | 134600 | 72036362700 | 48400 | 48400 | 48450 | 48400 | 366 |
| 437 | 20240716 | 134500 | 72018643150 | 48400 | 48400 | 48450 | 48400 | 976 |
| 438 | 20240716 | 134400 | 71971386850 | 48450 | 48450 | 48450 | 48400 | 824 |
| 439 | 20240716 | 134300 | 71931474800 | 48450 | 48450 | 48450 | 48400 | 783 |
| 440 | 20240716 | 134200 | 71893540300 | 48400 | 48450 | 48450 | 48400 | 1994 |
| 441 | 20240716 | 134100 | 71796951800 | 48450 | 48450 | 48450 | 48400 | 546 |
| 442 | 20240716 | 134000 | 71770500050 | 48400 | 48500 | 48500 | 48400 | 4043 |
| 443 | 20240716 | 133900 | 71574574050 | 48450 | 48400 | 48450 | 48350 | 4535 |
| 444 | 20240716 | 133800 | 71355030800 | 48400 | 48250 | 48400 | 48250 | 4516 |
| 445 | 20240716 | 133700 | 71136827200 | 48300 | 48300 | 48300 | 48250 | 424 |
| 446 | 20240716 | 133600 | 71116350550 | 48250 | 48250 | 48300 | 48250 | 1137 |
| 447 | 20240716 | 133500 | 71061454000 | 48250 | 48300 | 48300 | 48250 | 1122 |
| 448 | 20240716 | 133400 | 71007276200 | 48300 | 48200 | 48300 | 48200 | 5393 |
| 449 | 20240716 | 133300 | 70746929400 | 48250 | 48300 | 48300 | 48200 | 4331 |
| 450 | 20240716 | 133200 | 70537868350 | 48300 | 48300 | 48300 | 48250 | 1070 |
| 451 | 20240716 | 133100 | 70486230800 | 48250 | 48250 | 48300 | 48250 | 2167 |
| 452 | 20240716 | 133000 | 70381668050 | 48250 | 48250 | 48300 | 48250 | 914 |
| 453 | 20240716 | 132900 | 70337555650 | 48300 | 48300 | 48300 | 48250 | 1502 |
| 454 | 20240716 | 132800 | 70265019950 | 48300 | 48250 | 48300 | 48250 | 464 |
| 455 | 20240716 | 132700 | 70242617950 | 48300 | 48300 | 48300 | 48250 | 1525 |
| 456 | 20240716 | 132600 | 70169032300 | 48300 | 48350 | 48350 | 48250 | 2740 |
| 457 | 20240716 | 132500 | 70036686650 | 48350 | 48350 | 48350 | 48300 | 2049 |
| 458 | 20240716 | 132400 | 69937620150 | 48400 | 48350 | 48400 | 48350 | 2380 |
| 459 | 20240716 | 132300 | 69822540450 | 48300 | 48250 | 48300 | 48200 | 5878 |
| 460 | 20240716 | 132200 | 69538833700 | 48200 | 48150 | 48250 | 48150 | 4497 |
| 461 | 20240716 | 132100 | 69322083950 | 48150 | 48050 | 48200 | 48050 | 11078 |
| 462 | 20240716 | 132000 | 68789139100 | 48100 | 48050 | 48100 | 48050 | 1568 |
| 463 | 20240716 | 131900 | 68713781500 | 48100 | 48100 | 48100 | 48050 | 1091 |
| 464 | 20240716 | 131800 | 68661311450 | 48050 | 48050 | 48100 | 48050 | 1047 |
| 465 | 20240716 | 131700 | 68610984250 | 48050 | 48100 | 48100 | 48050 | 1284 |
| 466 | 20240716 | 131600 | 68549267350 | 48100 | 48100 | 48150 | 48050 | 6028 |
| 467 | 20240716 | 131500 | 68259308300 | 48150 | 48200 | 48200 | 48100 | 2592 |
| 468 | 20240716 | 131400 | 68134513700 | 48200 | 48200 | 48200 | 48150 | 1309 |
| 469 | 20240716 | 131300 | 68071461700 | 48200 | 48200 | 48200 | 48150 | 799 |
| 470 | 20240716 | 131200 | 68032952550 | 48150 | 48250 | 48250 | 48150 | 1971 |
| 471 | 20240716 | 131100 | 67937953800 | 48200 | 48250 | 48250 | 48200 | 1422 |
| 472 | 20240716 | 131000 | 67869377350 | 48250 | 48200 | 48250 | 48150 | 1239 |
| 473 | 20240716 | 130900 | 67809660500 | 48200 | 48250 | 48250 | 48200 | 1004 |
| 474 | 20240716 | 130800 | 67761257850 | 48200 | 48200 | 48250 | 48150 | 6428 |
| 475 | 20240716 | 130700 | 67451471900 | 48150 | 48150 | 48200 | 48100 | 4697 |
| 476 | 20240716 | 130600 | 67225357000 | 48100 | 48100 | 48150 | 48100 | 3009 |
| 477 | 20240716 | 130500 | 67080579550 | 48150 | 48200 | 48200 | 48100 | 4380 |
| 478 | 20240716 | 130400 | 66869681900 | 48150 | 48150 | 48200 | 48150 | 2367 |
| 479 | 20240716 | 130300 | 66755651550 | 48200 | 48200 | 48200 | 48150 | 2482 |
| 480 | 20240716 | 130200 | 66636070600 | 48200 | 48200 | 48200 | 48150 | 1402 |
| 481 | 20240716 | 130100 | 66568553500 | 48150 | 48200 | 48200 | 48150 | 1632 |
| 482 | 20240716 | 130000 | 66489926850 | 48200 | 48200 | 48200 | 48150 | 2587 |
| 483 | 20240716 | 125900 | 66365305450 | 48200 | 48150 | 48200 | 48100 | 5485 |
| 484 | 20240716 | 125800 | 66101273400 | 48150 | 48150 | 48150 | 48100 | 4257 |
| 485 | 20240716 | 125700 | 65896504050 | 48150 | 48150 | 48200 | 48100 | 14727 |
| 486 | 20240716 | 125600 | 65187342100 | 48200 | 48150 | 48200 | 48150 | 5040 |
| 487 | 20240716 | 125500 | 64944583100 | 48150 | 48200 | 48250 | 48150 | 8807 |
| 488 | 20240716 | 125400 | 64520074350 | 48200 | 48250 | 48250 | 48200 | 1332 |
| 489 | 20240716 | 125300 | 64455862950 | 48250 | 48250 | 48250 | 48200 | 1222 |
| 490 | 20240716 | 125200 | 64396948000 | 48200 | 48250 | 48250 | 48200 | 3233 |
| 491 | 20240716 | 125100 | 64240978450 | 48250 | 48250 | 48300 | 48200 | 4647 |
| 492 | 20240716 | 125000 | 64016765100 | 48300 | 48400 | 48400 | 48250 | 17894 |
| 493 | 20240716 | 124900 | 63152068250 | 48350 | 48350 | 48400 | 48350 | 1504 |
| 494 | 20240716 | 124800 | 63079312800 | 48400 | 48350 | 48400 | 48350 | 1961 |
| 495 | 20240716 | 124700 | 62984490000 | 48350 | 48400 | 48450 | 48350 | 5466 |
| 496 | 20240716 | 124600 | 62719979550 | 48400 | 48450 | 48450 | 48400 | 4447 |
| 497 | 20240716 | 124500 | 62504715850 | 48450 | 48400 | 48450 | 48400 | 1790 |
| 498 | 20240716 | 124400 | 62418055800 | 48400 | 48450 | 48450 | 48400 | 1406 |
| 499 | 20240716 | 124300 | 62349978800 | 48450 | 48450 | 48450 | 48400 | 2857 |
| 500 | 20240716 | 124200 | 62211683850 | 48450 | 48500 | 48500 | 48450 | 6318 |
| 501 | 20240716 | 124100 | 61905549100 | 48500 | 48550 | 48600 | 48450 | 12955 |
| 502 | 20240716 | 124000 | 61276991000 | 48600 | 48550 | 48600 | 48550 | 779 |
| 503 | 20240716 | 123900 | 61239141250 | 48600 | 48600 | 48600 | 48550 | 450 |
| 504 | 20240716 | 123800 | 61217279900 | 48600 | 48550 | 48600 | 48500 | 3495 |
| 505 | 20240716 | 123700 | 61047594700 | 48550 | 48500 | 48550 | 48500 | 2985 |
| 506 | 20240716 | 123600 | 60902675950 | 48550 | 48550 | 48550 | 48500 | 480 |
| 507 | 20240716 | 123500 | 60879380250 | 48500 | 48550 | 48550 | 48500 | 726 |
| 508 | 20240716 | 123400 | 60844148050 | 48550 | 48550 | 48600 | 48500 | 4944 |
| 509 | 20240716 | 123300 | 60604079050 | 48550 | 48550 | 48600 | 48550 | 1129 |
| 510 | 20240716 | 123200 | 60549250150 | 48550 | 48600 | 48600 | 48550 | 808 |
| 511 | 20240716 | 123100 | 60509987300 | 48600 | 48600 | 48600 | 48550 | 2499 |
| 512 | 20240716 | 123000 | 60388569050 | 48600 | 48600 | 48600 | 48550 | 906 |
| 513 | 20240716 | 122900 | 60344554800 | 48600 | 48550 | 48600 | 48550 | 6166 |
| 514 | 20240716 | 122800 | 60045165950 | 48600 | 48650 | 48700 | 48550 | 7463 |
| 515 | 20240716 | 122700 | 59682296850 | 48700 | 48650 | 48700 | 48600 | 2540 |
| 516 | 20240716 | 122600 | 59558702200 | 48650 | 48600 | 48650 | 48600 | 5218 |
| 517 | 20240716 | 122500 | 59304853150 | 48650 | 48600 | 48650 | 48600 | 1749 |
| 518 | 20240716 | 122400 | 59219811650 | 48650 | 48750 | 48750 | 48600 | 7449 |
| 519 | 20240716 | 122300 | 58857191650 | 48750 | 48800 | 48850 | 48750 | 7136 |
| 520 | 20240716 | 122200 | 58509167750 | 48800 | 48850 | 48850 | 48800 | 1650 |
| 521 | 20240716 | 122100 | 58428636500 | 48850 | 48900 | 48900 | 48800 | 1743 |
| 522 | 20240716 | 122000 | 58343492350 | 48850 | 48800 | 48900 | 48800 | 545 |
| 523 | 20240716 | 121900 | 58316866000 | 48850 | 48850 | 48850 | 48800 | 811 |
| 524 | 20240716 | 121800 | 58277252050 | 48900 | 48900 | 48900 | 48800 | 1506 |
| 525 | 20240716 | 121700 | 58203677950 | 48900 | 48850 | 48900 | 48850 | 752 |
| 526 | 20240716 | 121600 | 58166925700 | 48850 | 48750 | 48900 | 48750 | 2636 |
| 527 | 20240716 | 121500 | 58038217550 | 48800 | 48950 | 49000 | 48800 | 11383 |
| 528 | 20240716 | 121400 | 57482262700 | 48950 | 49000 | 49000 | 48950 | 2574 |
| 529 | 20240716 | 121300 | 57356229850 | 49000 | 49000 | 49000 | 48950 | 478 |
| 530 | 20240716 | 121200 | 57332809650 | 49000 | 48950 | 49000 | 48900 | 1229 |
| 531 | 20240716 | 121100 | 57272646400 | 48950 | 48850 | 48950 | 48800 | 3276 |
| 532 | 20240716 | 121000 | 57112436400 | 48850 | 48900 | 48950 | 48800 | 6896 |
| 533 | 20240716 | 120900 | 56775458850 | 48950 | 48950 | 48950 | 48900 | 475 |
| 534 | 20240716 | 120800 | 56752213800 | 48950 | 48950 | 49000 | 48900 | 2436 |
| 535 | 20240716 | 120700 | 56633018350 | 49000 | 49050 | 49050 | 48950 | 1954 |
| 536 | 20240716 | 120600 | 56537269300 | 49050 | 49000 | 49050 | 49000 | 1188 |
| 537 | 20240716 | 120500 | 56479055750 | 49000 | 49050 | 49050 | 48900 | 19337 |
| 538 | 20240716 | 120400 | 55532017550 | 49050 | 49050 | 49050 | 49000 | 1820 |
| 539 | 20240716 | 120300 | 55442760900 | 49000 | 49050 | 49050 | 49000 | 1261 |
| 540 | 20240716 | 120200 | 55380954150 | 49050 | 49050 | 49050 | 49000 | 2069 |
| 541 | 20240716 | 120100 | 55279496250 | 49050 | 49150 | 49150 | 49000 | 15476 |
| 542 | 20240716 | 120000 | 54519629650 | 49200 | 49250 | 49300 | 49150 | 3513 |
| 543 | 20240716 | 115900 | 54346757750 | 49250 | 49250 | 49300 | 49150 | 6290 |
| 544 | 20240716 | 115800 | 54037144850 | 49250 | 49250 | 49250 | 49200 | 1816 |
| 545 | 20240716 | 115700 | 53947707900 | 49250 | 49250 | 49250 | 49200 | 2188 |
| 546 | 20240716 | 115600 | 53839981850 | 49250 | 49300 | 49300 | 49200 | 2642 |
| 547 | 20240716 | 115500 | 53709863250 | 49300 | 49300 | 49300 | 49250 | 753 |
| 548 | 20240716 | 115400 | 53672753400 | 49300 | 49300 | 49300 | 49250 | 2076 |
| 549 | 20240716 | 115300 | 53570470750 | 49250 | 49300 | 49300 | 49250 | 1136 |
| 550 | 20240716 | 115200 | 53514467350 | 49300 | 49300 | 49300 | 49250 | 1179 |
| 551 | 20240716 | 115100 | 53456359200 | 49250 | 49300 | 49300 | 49250 | 1304 |
| 552 | 20240716 | 115000 | 53392091150 | 49300 | 49300 | 49300 | 49250 | 1773 |
| 553 | 20240716 | 114900 | 53304689000 | 49300 | 49300 | 49300 | 49250 | 1058 |
| 554 | 20240716 | 114800 | 53252532200 | 49250 | 49250 | 49300 | 49250 | 1552 |
| 555 | 20240716 | 114700 | 53176069100 | 49250 | 49200 | 49250 | 49200 | 3381 |
| 556 | 20240716 | 114600 | 53009594700 | 49250 | 49250 | 49250 | 49200 | 534 |
| 557 | 20240716 | 114500 | 52983296300 | 49250 | 49250 | 49250 | 49200 | 823 |
| 558 | 20240716 | 114400 | 52942766350 | 49250 | 49300 | 49300 | 49200 | 1197 |
| 559 | 20240716 | 114300 | 52883796700 | 49250 | 49300 | 49300 | 49250 | 1272 |
| 560 | 20240716 | 114200 | 52821111150 | 49300 | 49300 | 49350 | 49250 | 7227 |
| 561 | 20240716 | 114100 | 52464799000 | 49300 | 49300 | 49300 | 49250 | 1687 |
| 562 | 20240716 | 114000 | 52381691800 | 49250 | 49300 | 49300 | 49250 | 317 |
| 563 | 20240716 | 113900 | 52366066950 | 49300 | 49300 | 49300 | 49250 | 1678 |
| 564 | 20240716 | 113800 | 52283400450 | 49300 | 49300 | 49300 | 49250 | 1627 |
| 565 | 20240716 | 113700 | 52203214700 | 49250 | 49300 | 49300 | 49250 | 659 |
| 566 | 20240716 | 113600 | 52170727650 | 49300 | 49350 | 49350 | 49300 | 2554 |
| 567 | 20240716 | 113500 | 52044795450 | 49350 | 49300 | 49350 | 49300 | 1006 |
| 568 | 20240716 | 113400 | 51995163900 | 49300 | 49350 | 49350 | 49300 | 415 |
| 569 | 20240716 | 113300 | 51974687100 | 49350 | 49350 | 49350 | 49300 | 612 |
| 570 | 20240716 | 113200 | 51944487450 | 49350 | 49350 | 49350 | 49300 | 349 |
| 571 | 20240716 | 113100 | 51927265400 | 49350 | 49350 | 49400 | 49350 | 3215 |
| 572 | 20240716 | 113000 | 51768580050 | 49400 | 49350 | 49400 | 49350 | 2380 |
| 573 | 20240716 | 112900 | 51651088400 | 49350 | 49350 | 49350 | 49300 | 817 |
| 574 | 20240716 | 112800 | 51610771400 | 49350 | 49350 | 49400 | 49300 | 1235 |
| 575 | 20240716 | 112700 | 51549821950 | 49400 | 49400 | 49400 | 49350 | 1134 |
| 576 | 20240716 | 112600 | 51493826150 | 49400 | 49400 | 49400 | 49350 | 957 |
| 577 | 20240716 | 112500 | 51446557100 | 49400 | 49350 | 49400 | 49350 | 1661 |
| 578 | 20240716 | 112400 | 51364564650 | 49400 | 49450 | 49450 | 49350 | 1362 |
| 579 | 20240716 | 112300 | 51297261050 | 49450 | 49450 | 49450 | 49400 | 1135 |
| 580 | 20240716 | 112200 | 51241161600 | 49450 | 49350 | 49450 | 49350 | 2195 |
| 581 | 20240716 | 112100 | 51132705850 | 49350 | 49300 | 49350 | 49300 | 576 |
| 582 | 20240716 | 112000 | 51104287200 | 49300 | 49300 | 49400 | 49250 | 3245 |
| 583 | 20240716 | 111900 | 50944222600 | 49300 | 49350 | 49350 | 49250 | 1966 |
| 584 | 20240716 | 111800 | 50847248500 | 49350 | 49250 | 49350 | 49250 | 1423 |
| 585 | 20240716 | 111700 | 50777099700 | 49300 | 49350 | 49350 | 49250 | 3819 |
| 586 | 20240716 | 111600 | 50588893350 | 49350 | 49400 | 49400 | 49300 | 1967 |
| 587 | 20240716 | 111500 | 50491846750 | 49400 | 49400 | 49450 | 49400 | 1508 |
| 588 | 20240716 | 111400 | 50417336750 | 49400 | 49450 | 49450 | 49350 | 1238 |
| 589 | 20240716 | 111300 | 50356189900 | 49450 | 49450 | 49450 | 49400 | 2212 |
| 590 | 20240716 | 111200 | 50246864500 | 49400 | 49450 | 49450 | 49400 | 1040 |
| 591 | 20240716 | 111100 | 50195451850 | 49450 | 49450 | 49450 | 49400 | 766 |
| 592 | 20240716 | 111000 | 50157579000 | 49400 | 49450 | 49500 | 49400 | 1156 |
| 593 | 20240716 | 110900 | 50100416300 | 49450 | 49350 | 49450 | 49350 | 1336 |
| 594 | 20240716 | 110800 | 50034413400 | 49350 | 49450 | 49500 | 49350 | 3969 |
| 595 | 20240716 | 110700 | 49838285200 | 49450 | 49500 | 49500 | 49400 | 8785 |
| 596 | 20240716 | 110600 | 49403924300 | 49450 | 49500 | 49550 | 49450 | 1188 |
| 597 | 20240716 | 110500 | 49345116500 | 49500 | 49500 | 49550 | 49500 | 2993 |
| 598 | 20240716 | 110400 | 49196945600 | 49550 | 49550 | 49550 | 49550 | 1098 |
| 599 | 20240716 | 110300 | 49142539700 | 49500 | 49500 | 49550 | 49500 | 2137 |
| 600 | 20240716 | 110200 | 49036691700 | 49500 | 49600 | 49600 | 49400 | 5050 |
| 601 | 20240716 | 110100 | 48786784450 | 49600 | 49600 | 49600 | 49550 | 776 |
| 602 | 20240716 | 110000 | 48748308150 | 49600 | 49550 | 49600 | 49500 | 2351 |
| 603 | 20240716 | 105900 | 48631837050 | 49550 | 49550 | 49600 | 49500 | 4589 |
| 604 | 20240716 | 105800 | 48404534750 | 49550 | 49500 | 49550 | 49450 | 1676 |
| 605 | 20240716 | 105700 | 48321561100 | 49500 | 49550 | 49550 | 49450 | 2049 |
| 606 | 20240716 | 105600 | 48220112500 | 49500 | 49500 | 49500 | 49450 | 3748 |
| 607 | 20240716 | 105500 | 48034667250 | 49500 | 49500 | 49550 | 49450 | 879 |
| 608 | 20240716 | 105400 | 47991163400 | 49500 | 49500 | 49550 | 49450 | 3023 |
| 609 | 20240716 | 105300 | 47841527050 | 49500 | 49600 | 49650 | 49500 | 3935 |
| 610 | 20240716 | 105200 | 47646439750 | 49650 | 49750 | 49750 | 49600 | 3799 |
| 611 | 20240716 | 105100 | 47457742150 | 49700 | 49800 | 49850 | 49700 | 1182 |
| 612 | 20240716 | 105000 | 47398882500 | 49850 | 49800 | 49850 | 49650 | 4275 |
| 613 | 20240716 | 104900 | 47186188950 | 49800 | 49850 | 49850 | 49650 | 4252 |
| 614 | 20240716 | 104800 | 46974578100 | 49850 | 49800 | 49850 | 49700 | 2352 |
| 615 | 20240716 | 104700 | 46857436050 | 49850 | 50000 | 50100 | 49800 | 10646 |
| 616 | 20240716 | 104600 | 46325530500 | 50100 | 50200 | 50200 | 49950 | 5218 |
| 617 | 20240716 | 104500 | 46064362850 | 50200 | 50200 | 50200 | 50000 | 6842 |
| 618 | 20240716 | 104400 | 45721547550 | 50200 | 49950 | 50200 | 49900 | 30527 |
| 619 | 20240716 | 104300 | 44194409600 | 49950 | 49850 | 49950 | 49800 | 6411 |
| 620 | 20240716 | 104200 | 43874523550 | 49850 | 49850 | 49900 | 49800 | 3896 |
| 621 | 20240716 | 104100 | 43680363700 | 49800 | 49800 | 49900 | 49750 | 17240 |
| 622 | 20240716 | 104000 | 42820924250 | 49800 | 49600 | 49800 | 49550 | 17008 |
| 623 | 20240716 | 103900 | 41975792900 | 49600 | 49600 | 49650 | 49550 | 5619 |
| 624 | 20240716 | 103800 | 41697154800 | 49600 | 49600 | 49600 | 49550 | 3595 |
| 625 | 20240716 | 103700 | 41518854200 | 49600 | 49550 | 49600 | 49550 | 6139 |
| 626 | 20240716 | 103600 | 41214598550 | 49550 | 49500 | 49550 | 49350 | 7041 |
| 627 | 20240716 | 103500 | 40866224950 | 49500 | 49500 | 49500 | 49450 | 2316 |
| 628 | 20240716 | 103400 | 40751661800 | 49500 | 49500 | 49500 | 49450 | 2178 |
| 629 | 20240716 | 103300 | 40643851700 | 49450 | 49550 | 49550 | 49450 | 2225 |
| 630 | 20240716 | 103200 | 40533749350 | 49500 | 49350 | 49550 | 49300 | 11883 |
| 631 | 20240716 | 103100 | 39946460450 | 49300 | 49350 | 49350 | 49250 | 2671 |
| 632 | 20240716 | 103000 | 39814742250 | 49300 | 49250 | 49350 | 49200 | 8740 |
| 633 | 20240716 | 102900 | 39383886600 | 49250 | 49300 | 49300 | 49150 | 1805 |
| 634 | 20240716 | 102800 | 39295080700 | 49300 | 49150 | 49300 | 49100 | 11449 |
| 635 | 20240716 | 102700 | 38731619400 | 49150 | 49050 | 49150 | 49000 | 4879 |
| 636 | 20240716 | 102600 | 38492062200 | 49050 | 49050 | 49050 | 49000 | 981 |
| 637 | 20240716 | 102500 | 38443944300 | 49050 | 49050 | 49100 | 49000 | 1455 |
| 638 | 20240716 | 102400 | 38372577850 | 49000 | 49100 | 49150 | 49000 | 2869 |
| 639 | 20240716 | 102300 | 38231757600 | 49100 | 49050 | 49100 | 48950 | 3025 |
| 640 | 20240716 | 102200 | 38083406600 | 49050 | 49100 | 49100 | 49000 | 1524 |
| 641 | 20240716 | 102100 | 38008699900 | 49100 | 49050 | 49100 | 49000 | 1861 |
| 642 | 20240716 | 102000 | 37917425550 | 49050 | 49050 | 49050 | 49000 | 3270 |
| 643 | 20240716 | 101900 | 37757147300 | 49050 | 48950 | 49050 | 48900 | 3150 |
| 644 | 20240716 | 101800 | 37602803350 | 49000 | 49000 | 49000 | 48900 | 1997 |
| 645 | 20240716 | 101700 | 37505033450 | 49000 | 48950 | 49000 | 48950 | 1288 |
| 646 | 20240716 | 101600 | 37441954400 | 49000 | 48900 | 49000 | 48800 | 9832 |
| 647 | 20240716 | 101500 | 36961762450 | 48950 | 49000 | 49000 | 48900 | 8635 |
| 648 | 20240716 | 101400 | 36539368100 | 49000 | 49000 | 49050 | 48950 | 2406 |
| 649 | 20240716 | 101300 | 36421461000 | 49000 | 49050 | 49050 | 48950 | 6186 |
| 650 | 20240716 | 101200 | 36118234250 | 49050 | 49050 | 49100 | 49000 | 1797 |
| 651 | 20240716 | 101100 | 36030096500 | 49050 | 49000 | 49050 | 48950 | 5173 |
| 652 | 20240716 | 101000 | 35776621700 | 49050 | 49050 | 49050 | 49000 | 4191 |
| 653 | 20240716 | 100900 | 35571224450 | 49050 | 49150 | 49150 | 49000 | 2543 |
| 654 | 20240716 | 100800 | 35446407000 | 49100 | 49250 | 49250 | 49100 | 2759 |
| 655 | 20240716 | 100700 | 35310662250 | 49250 | 49150 | 49250 | 49100 | 5481 |
| 656 | 20240716 | 100600 | 35040998250 | 49100 | 49100 | 49150 | 49000 | 2991 |
| 657 | 20240716 | 100500 | 34894227500 | 49050 | 49000 | 49050 | 48900 | 19136 |
| 658 | 20240716 | 100400 | 33956777800 | 49050 | 49100 | 49200 | 49000 | 22928 |
| 659 | 20240716 | 100300 | 32832487500 | 49050 | 49150 | 49150 | 49050 | 1683 |
| 660 | 20240716 | 100200 | 32749852300 | 49150 | 49100 | 49250 | 49050 | 11114 |
| 661 | 20240716 | 100100 | 32203916350 | 49050 | 49150 | 49200 | 49000 | 15244 |
| 662 | 20240716 | 100000 | 31455884800 | 49150 | 49300 | 49300 | 49100 | 2538 |
| 663 | 20240716 | 095900 | 31331065600 | 49300 | 49250 | 49450 | 49150 | 6694 |
| 664 | 20240716 | 095800 | 31001228100 | 49200 | 49200 | 49300 | 49150 | 1969 |
| 665 | 20240716 | 095700 | 30904304000 | 49200 | 49300 | 49350 | 49150 | 3314 |
| 666 | 20240716 | 095600 | 30741146600 | 49350 | 49350 | 49350 | 49200 | 2942 |
| 667 | 20240716 | 095500 | 30596204550 | 49350 | 49400 | 49550 | 49250 | 10271 |
| 668 | 20240716 | 095400 | 30088514350 | 49400 | 49300 | 49550 | 49300 | 12105 |
| 669 | 20240716 | 095300 | 29489554350 | 49350 | 49250 | 49400 | 49250 | 1654 |
| 670 | 20240716 | 095200 | 29407978500 | 49300 | 49250 | 49300 | 49200 | 1701 |
| 671 | 20240716 | 095100 | 29324205800 | 49250 | 49200 | 49250 | 49150 | 2316 |
| 672 | 20240716 | 095000 | 29210279750 | 49250 | 49300 | 49400 | 49150 | 5512 |
| 673 | 20240716 | 094900 | 28939063050 | 49300 | 49300 | 49300 | 49200 | 3905 |
| 674 | 20240716 | 094800 | 28746653000 | 49300 | 49550 | 49550 | 49150 | 6804 |
| 675 | 20240716 | 094700 | 28410881550 | 49550 | 49550 | 49550 | 49450 | 3885 |
| 676 | 20240716 | 094600 | 28218483650 | 49550 | 49550 | 49550 | 49500 | 3916 |
| 677 | 20240716 | 094500 | 28024507200 | 49550 | 49550 | 49550 | 49450 | 2651 |
| 678 | 20240716 | 094400 | 27893212850 | 49550 | 49600 | 49600 | 49500 | 2863 |
| 679 | 20240716 | 094300 | 27751339200 | 49600 | 49650 | 49700 | 49500 | 8651 |
| 680 | 20240716 | 094200 | 27321940000 | 49650 | 49700 | 49750 | 49550 | 7362 |
| 681 | 20240716 | 094100 | 26956553350 | 49700 | 49600 | 49700 | 49550 | 17204 |
| 682 | 20240716 | 094000 | 26102237100 | 49550 | 49600 | 49650 | 49550 | 10621 |
| 683 | 20240716 | 093900 | 25575547450 | 49600 | 49500 | 49600 | 49400 | 11271 |
| 684 | 20240716 | 093800 | 25017304100 | 49500 | 49350 | 49500 | 49300 | 11385 |
| 685 | 20240716 | 093700 | 24454765050 | 49350 | 49300 | 49400 | 49300 | 7987 |
| 686 | 20240716 | 093600 | 24060716100 | 49300 | 49150 | 49300 | 49100 | 12463 |
| 687 | 20240716 | 093500 | 23447638200 | 49150 | 49100 | 49150 | 49100 | 5007 |
| 688 | 20240716 | 093400 | 23201617300 | 49150 | 49200 | 49200 | 49100 | 3299 |
| 689 | 20240716 | 093300 | 23039485300 | 49200 | 49200 | 49200 | 49000 | 7585 |
| 690 | 20240716 | 093200 | 22666973550 | 49200 | 48800 | 49200 | 48800 | 16442 |
| 691 | 20240716 | 093100 | 21861471150 | 48850 | 48950 | 49000 | 48800 | 8759 |
| 692 | 20240716 | 093000 | 21433039950 | 49000 | 49150 | 49150 | 48900 | 47158 |
| 693 | 20240716 | 092900 | 19121431400 | 49150 | 49200 | 49250 | 49100 | 4271 |
| 694 | 20240716 | 092800 | 18911380600 | 49150 | 49350 | 49350 | 49100 | 10014 |
| 695 | 20240716 | 092700 | 18418925400 | 49350 | 49350 | 49400 | 49300 | 3206 |
| 696 | 20240716 | 092600 | 18260668300 | 49400 | 49250 | 49400 | 49200 | 8480 |
| 697 | 20240716 | 092500 | 17842634900 | 49250 | 49300 | 49300 | 49200 | 2466 |
| 698 | 20240716 | 092400 | 17721146050 | 49250 | 49350 | 49350 | 49250 | 5125 |
| 699 | 20240716 | 092300 | 17468455000 | 49350 | 49100 | 49350 | 49100 | 6193 |
| 700 | 20240716 | 092200 | 17163828200 | 49100 | 49100 | 49150 | 48850 | 24017 |
| 701 | 20240716 | 092100 | 15986965400 | 49150 | 49250 | 49300 | 49100 | 3350 |
| 702 | 20240716 | 092000 | 15822044100 | 49250 | 49300 | 49350 | 49050 | 2846 |
| 703 | 20240716 | 091900 | 15681774050 | 49300 | 49100 | 49300 | 49000 | 8223 |
| 704 | 20240716 | 091800 | 15278210250 | 49100 | 49300 | 49300 | 49100 | 7179 |
| 705 | 20240716 | 091700 | 14925015950 | 49300 | 49400 | 49500 | 49250 | 16023 |
| 706 | 20240716 | 091600 | 14133549750 | 49450 | 49250 | 49450 | 49200 | 11258 |
| 707 | 20240716 | 091500 | 13578199700 | 49250 | 49400 | 49400 | 49200 | 7252 |
| 708 | 20240716 | 091400 | 13220537550 | 49400 | 49450 | 49500 | 49300 | 9252 |
| 709 | 20240716 | 091300 | 12763341350 | 49400 | 49250 | 49500 | 49200 | 19072 |
| 710 | 20240716 | 091200 | 11822802700 | 49250 | 49300 | 49700 | 49200 | 30305 |
| 711 | 20240716 | 091100 | 10323356700 | 49300 | 48750 | 49300 | 48700 | 21866 |
| 712 | 20240716 | 091000 | 9251291900 | 48800 | 48650 | 48800 | 48600 | 11837 |
| 713 | 20240716 | 090900 | 8674496000 | 48650 | 48500 | 48650 | 48500 | 7343 |
| 714 | 20240716 | 090800 | 8317635900 | 48550 | 48500 | 48550 | 48450 | 9844 |
| 715 | 20240716 | 090700 | 7840147100 | 48500 | 48900 | 48900 | 48400 | 24386 |
| 716 | 20240716 | 090600 | 6654631900 | 48850 | 48750 | 48900 | 48750 | 5742 |
| 717 | 20240716 | 090500 | 6374154800 | 48900 | 48950 | 49050 | 48650 | 21900 |
| 718 | 20240716 | 090400 | 5305352550 | 48950 | 48900 | 49100 | 48850 | 13862 |
| 719 | 20240716 | 090300 | 4626712450 | 48900 | 48950 | 49000 | 48750 | 11484 |
| 720 | 20240716 | 090200 | 4065212300 | 48900 | 49000 | 49000 | 48750 | 9780 |
| 721 | 20240716 | 090100 | 3586991950 | 49050 | 48500 | 49100 | 48400 | 18765 |
| 722 | 20240716 | 090000 | 2672170700 | 48400 | 48650 | 48800 | 48300 | 54525 |