38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 204300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 3 | 20240718 | 204200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20240718 | 204100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20240718 | 204000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20240718 | 203900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20240718 | 203800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20240718 | 203700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20240718 | 203600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20240718 | 203500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20240718 | 203400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20240718 | 203300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20240718 | 203200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20240718 | 203100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20240718 | 203000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20240718 | 202900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20240718 | 202800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20240718 | 202700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20240718 | 202600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20240718 | 202500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20240718 | 202400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20240718 | 202300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20240718 | 202200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20240718 | 202100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20240718 | 202000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20240718 | 201900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20240718 | 201800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20240718 | 201700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20240718 | 201600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20240718 | 201500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20240718 | 201400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20240718 | 201300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 33 | 20240718 | 201200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20240718 | 201100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20240718 | 201000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20240718 | 200900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20240718 | 200800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20240718 | 200700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20240718 | 200600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20240718 | 200500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20240718 | 200400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20240718 | 200300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20240718 | 200200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20240718 | 200100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20240718 | 200000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20240718 | 195900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20240718 | 195800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20240718 | 195700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20240718 | 195600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20240718 | 195500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20240718 | 195400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20240718 | 195300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20240718 | 195200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20240718 | 195100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20240718 | 195000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20240718 | 194900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20240718 | 194800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20240718 | 194700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20240718 | 194600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20240718 | 194500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20240718 | 194400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20240718 | 194300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 63 | 20240718 | 194200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20240718 | 194100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20240718 | 194000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20240718 | 193900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20240718 | 193800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20240718 | 193700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20240718 | 193600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20240718 | 193500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20240718 | 193400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20240718 | 193300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20240718 | 193200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20240718 | 193100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20240718 | 193000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20240718 | 192900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20240718 | 192800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20240718 | 192700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20240718 | 192600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20240718 | 192500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20240718 | 192400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20240718 | 192300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20240718 | 192200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20240718 | 192100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20240718 | 192000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20240718 | 191900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20240718 | 191800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20240718 | 191700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20240718 | 191600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20240718 | 191500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20240718 | 191400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20240718 | 191300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 93 | 20240718 | 191200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20240718 | 191100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20240718 | 191000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20240718 | 190900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20240718 | 190800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20240718 | 190700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20240718 | 190600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20240718 | 190500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20240718 | 190400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20240718 | 190300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20240718 | 190200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20240718 | 190100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20240718 | 190000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20240718 | 185900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20240718 | 185800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20240718 | 185700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20240718 | 185600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20240718 | 185500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20240718 | 185400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20240718 | 185300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20240718 | 185200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20240718 | 185100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20240718 | 185000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20240718 | 184900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20240718 | 184800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20240718 | 184700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20240718 | 184600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20240718 | 184500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20240718 | 184400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20240718 | 184300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 123 | 20240718 | 184200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20240718 | 184100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20240718 | 184000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20240718 | 183900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20240718 | 183800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20240718 | 183700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20240718 | 183600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20240718 | 183500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20240718 | 183400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20240718 | 183300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20240718 | 183200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20240718 | 183100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20240718 | 183000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20240718 | 182900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20240718 | 182800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20240718 | 182700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20240718 | 182600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20240718 | 182500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20240718 | 182400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20240718 | 182300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20240718 | 182200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20240718 | 182100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20240718 | 182000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20240718 | 181900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20240718 | 181800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20240718 | 181700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20240718 | 181600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20240718 | 181500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20240718 | 181400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20240718 | 181300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 153 | 20240718 | 181200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20240718 | 181100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20240718 | 181000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20240718 | 180900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20240718 | 180800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20240718 | 180700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20240718 | 180600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20240718 | 180500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20240718 | 180400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20240718 | 180300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20240718 | 180200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20240718 | 180100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20240718 | 180000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20240718 | 175900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20240718 | 175800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20240718 | 175700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20240718 | 175600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20240718 | 175500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20240718 | 175400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20240718 | 175300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20240718 | 175200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20240718 | 175100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20240718 | 175000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20240718 | 174900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20240718 | 174800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20240718 | 174700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20240718 | 174600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20240718 | 174500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20240718 | 174400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20240718 | 174300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 183 | 20240718 | 174200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20240718 | 174100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20240718 | 174000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20240718 | 173900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20240718 | 173800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20240718 | 173700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20240718 | 173600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20240718 | 173500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20240718 | 173400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20240718 | 173300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20240718 | 173200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20240718 | 173100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20240718 | 173000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20240718 | 172900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20240718 | 172800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20240718 | 172700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20240718 | 172600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20240718 | 172500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20240718 | 172400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20240718 | 172300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20240718 | 172200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20240718 | 172100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20240718 | 172000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20240718 | 171900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20240718 | 171800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20240718 | 171700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20240718 | 171600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20240718 | 171500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20240718 | 171400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20240718 | 171300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 213 | 20240718 | 171200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20240718 | 171100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20240718 | 171000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20240718 | 170900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20240718 | 170800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20240718 | 170700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20240718 | 170600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20240718 | 170500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20240718 | 170400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20240718 | 170300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20240718 | 170200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20240718 | 170100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20240718 | 170000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20240718 | 165900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20240718 | 165800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20240718 | 165700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20240718 | 165600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20240718 | 165500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20240718 | 165400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20240718 | 165300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20240718 | 165200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20240718 | 165100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20240718 | 165000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20240718 | 164900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20240718 | 164800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20240718 | 164700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20240718 | 164600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20240718 | 164500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20240718 | 164400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20240718 | 164300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 243 | 20240718 | 164200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20240718 | 164100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20240718 | 164000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20240718 | 163900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20240718 | 163800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20240718 | 163700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20240718 | 163600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20240718 | 163500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20240718 | 163400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20240718 | 163300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20240718 | 163200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20240718 | 163100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20240718 | 163000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20240718 | 162900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20240718 | 162800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20240718 | 162700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20240718 | 162600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20240718 | 162500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20240718 | 162400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20240718 | 162300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20240718 | 162200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20240718 | 162100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20240718 | 162000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20240718 | 161900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20240718 | 161800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20240718 | 161700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20240718 | 161600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20240718 | 161500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20240718 | 161400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20240718 | 161300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 273 | 20240718 | 161200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20240718 | 161100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20240718 | 161000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20240718 | 160900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20240718 | 160800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20240718 | 160700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20240718 | 160600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20240718 | 160500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20240718 | 160400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20240718 | 160300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20240718 | 160200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20240718 | 160100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20240718 | 160000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20240718 | 155900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20240718 | 155800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20240718 | 155700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20240718 | 155600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20240718 | 155500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20240718 | 155400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20240718 | 155300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 293 | 20240718 | 155200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 294 | 20240718 | 155100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 295 | 20240718 | 155000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 296 | 20240718 | 154900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20240718 | 154800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20240718 | 154700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20240718 | 154600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20240718 | 154500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20240718 | 154400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20240718 | 154300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 303 | 20240718 | 154200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20240718 | 154100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 305 | 20240718 | 154000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 306 | 20240718 | 153900 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 307 | 20240718 | 153800 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 308 | 20240718 | 153700 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 309 | 20240718 | 153600 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 310 | 20240718 | 153500 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 311 | 20240718 | 153400 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 312 | 20240718 | 153300 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 313 | 20240718 | 153200 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 314 | 20240718 | 153100 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 0 |
| 315 | 20240718 | 153000 | 41336526600 | 49550 | 49550 | 49550 | 49550 | 28945 |
| 316 | 20240718 | 152900 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 317 | 20240718 | 152800 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 318 | 20240718 | 152700 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 319 | 20240718 | 152600 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 320 | 20240718 | 152500 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 321 | 20240718 | 152400 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 322 | 20240718 | 152300 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 323 | 20240718 | 152200 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 324 | 20240718 | 152100 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 325 | 20240718 | 152000 | 39902301850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 326 | 20240718 | 151900 | 39902301850 | 49350 | 49300 | 49350 | 49300 | 2397 |
| 327 | 20240718 | 151800 | 39784119350 | 49300 | 49450 | 49450 | 49300 | 3672 |
| 328 | 20240718 | 151700 | 39602865200 | 49450 | 49500 | 49500 | 49400 | 2895 |
| 329 | 20240718 | 151600 | 39459695050 | 49500 | 49500 | 49500 | 49450 | 1274 |
| 330 | 20240718 | 151500 | 39396669050 | 49450 | 49450 | 49500 | 49450 | 1269 |
| 331 | 20240718 | 151400 | 39333886400 | 49500 | 49500 | 49500 | 49450 | 2005 |
| 332 | 20240718 | 151300 | 39234678450 | 49500 | 49500 | 49500 | 49450 | 1329 |
| 333 | 20240718 | 151200 | 39168921500 | 49500 | 49550 | 49550 | 49500 | 4300 |
| 334 | 20240718 | 151100 | 38956018950 | 49550 | 49550 | 49600 | 49500 | 2996 |
| 335 | 20240718 | 151000 | 38807578600 | 49550 | 49450 | 49550 | 49400 | 4532 |
| 336 | 20240718 | 150900 | 38583257050 | 49450 | 49450 | 49450 | 49400 | 1621 |
| 337 | 20240718 | 150800 | 38503126700 | 49450 | 49500 | 49500 | 49400 | 2021 |
| 338 | 20240718 | 150700 | 38403202950 | 49500 | 49450 | 49500 | 49350 | 2814 |
| 339 | 20240718 | 150600 | 38264074000 | 49450 | 49500 | 49550 | 49450 | 3107 |
| 340 | 20240718 | 150500 | 38110234500 | 49500 | 49500 | 49500 | 49450 | 2780 |
| 341 | 20240718 | 150400 | 37972653650 | 49500 | 49450 | 49500 | 49400 | 2043 |
| 342 | 20240718 | 150300 | 37871596600 | 49500 | 49450 | 49500 | 49400 | 4258 |
| 343 | 20240718 | 150200 | 37661072100 | 49450 | 49450 | 49500 | 49400 | 2242 |
| 344 | 20240718 | 150100 | 37550184400 | 49450 | 49550 | 49550 | 49400 | 5080 |
| 345 | 20240718 | 150000 | 37298791550 | 49550 | 49550 | 49550 | 49500 | 3964 |
| 346 | 20240718 | 145900 | 37102423900 | 49550 | 49600 | 49600 | 49500 | 4564 |
| 347 | 20240718 | 145800 | 36876272900 | 49600 | 49600 | 49600 | 49500 | 4840 |
| 348 | 20240718 | 145700 | 36636369450 | 49600 | 49550 | 49600 | 49550 | 4169 |
| 349 | 20240718 | 145600 | 36429704850 | 49600 | 49550 | 49600 | 49550 | 2094 |
| 350 | 20240718 | 145500 | 36325865450 | 49600 | 49550 | 49600 | 49450 | 3189 |
| 351 | 20240718 | 145400 | 36167890600 | 49550 | 49550 | 49600 | 49500 | 4216 |
| 352 | 20240718 | 145300 | 35959049150 | 49550 | 49500 | 49600 | 49450 | 1631 |
| 353 | 20240718 | 145200 | 35878240750 | 49500 | 49650 | 49650 | 49350 | 3537 |
| 354 | 20240718 | 145100 | 35703182350 | 49650 | 49650 | 49700 | 49550 | 5502 |
| 355 | 20240718 | 145000 | 35430167300 | 49650 | 49650 | 49650 | 49600 | 2028 |
| 356 | 20240718 | 144900 | 35329499600 | 49650 | 49450 | 49700 | 49450 | 17390 |
| 357 | 20240718 | 144800 | 34467656600 | 49450 | 49400 | 49500 | 49350 | 8007 |
| 358 | 20240718 | 144700 | 34071818800 | 49400 | 49400 | 49450 | 49350 | 9709 |
| 359 | 20240718 | 144600 | 33592181800 | 49400 | 49450 | 49450 | 49400 | 4975 |
| 360 | 20240718 | 144500 | 33346325450 | 49400 | 49450 | 49450 | 49400 | 1315 |
| 361 | 20240718 | 144400 | 33281307700 | 49450 | 49450 | 49450 | 49400 | 2884 |
| 362 | 20240718 | 144300 | 33138782350 | 49450 | 49450 | 49450 | 49400 | 3073 |
| 363 | 20240718 | 144200 | 32986896800 | 49450 | 49450 | 49450 | 49400 | 1845 |
| 364 | 20240718 | 144100 | 32895670500 | 49450 | 49350 | 49450 | 49300 | 7068 |
| 365 | 20240718 | 144000 | 32546643750 | 49350 | 49250 | 49350 | 49250 | 9692 |
| 366 | 20240718 | 143900 | 32068740100 | 49250 | 49250 | 49250 | 49200 | 3794 |
| 367 | 20240718 | 143800 | 31881929950 | 49250 | 49100 | 49250 | 49100 | 6622 |
| 368 | 20240718 | 143700 | 31556149900 | 49100 | 49100 | 49100 | 49050 | 1758 |
| 369 | 20240718 | 143600 | 31469840100 | 49100 | 49100 | 49100 | 49050 | 1649 |
| 370 | 20240718 | 143500 | 31388874900 | 49100 | 49100 | 49100 | 49050 | 1464 |
| 371 | 20240718 | 143400 | 31317002200 | 49100 | 49100 | 49100 | 49050 | 1643 |
| 372 | 20240718 | 143300 | 31236333450 | 49100 | 49100 | 49100 | 49050 | 2147 |
| 373 | 20240718 | 143200 | 31130944800 | 49100 | 49100 | 49100 | 49050 | 2397 |
| 374 | 20240718 | 143100 | 31013257900 | 49100 | 49050 | 49100 | 49050 | 1662 |
| 375 | 20240718 | 143000 | 30931680550 | 49100 | 49100 | 49100 | 49050 | 1003 |
| 376 | 20240718 | 142900 | 30882444000 | 49050 | 49050 | 49100 | 49050 | 1074 |
| 377 | 20240718 | 142800 | 30829753650 | 49100 | 49100 | 49100 | 49050 | 946 |
| 378 | 20240718 | 142700 | 30783313100 | 49100 | 49100 | 49100 | 49050 | 1182 |
| 379 | 20240718 | 142600 | 30725300600 | 49100 | 49100 | 49100 | 49050 | 646 |
| 380 | 20240718 | 142500 | 30693595450 | 49050 | 49050 | 49100 | 49050 | 1229 |
| 381 | 20240718 | 142400 | 30633302800 | 49100 | 49050 | 49100 | 49050 | 565 |
| 382 | 20240718 | 142300 | 30605568500 | 49100 | 49050 | 49100 | 49000 | 6233 |
| 383 | 20240718 | 142200 | 30299903150 | 49000 | 49050 | 49050 | 49000 | 1285 |
| 384 | 20240718 | 142100 | 30236881000 | 49000 | 49050 | 49050 | 49000 | 320 |
| 385 | 20240718 | 142000 | 30221189550 | 49000 | 49050 | 49050 | 49000 | 1801 |
| 386 | 20240718 | 141900 | 30132881200 | 49050 | 49000 | 49050 | 48950 | 3928 |
| 387 | 20240718 | 141800 | 29940408500 | 48950 | 49000 | 49000 | 48950 | 338 |
| 388 | 20240718 | 141700 | 29923856650 | 49000 | 49000 | 49000 | 48950 | 618 |
| 389 | 20240718 | 141600 | 29893594200 | 49000 | 48900 | 49000 | 48900 | 3249 |
| 390 | 20240718 | 141500 | 29734581750 | 48950 | 48950 | 48950 | 48900 | 6084 |
| 391 | 20240718 | 141400 | 29436957900 | 48950 | 48950 | 48950 | 48900 | 355 |
| 392 | 20240718 | 141300 | 29419584400 | 48950 | 48950 | 48950 | 48900 | 309 |
| 393 | 20240718 | 141200 | 29404464900 | 48950 | 48950 | 48950 | 48900 | 391 |
| 394 | 20240718 | 141100 | 29385335050 | 48900 | 48950 | 48950 | 48900 | 1598 |
| 395 | 20240718 | 141000 | 29307121700 | 48950 | 48900 | 48950 | 48900 | 4129 |
| 396 | 20240718 | 140900 | 29105018050 | 48900 | 48950 | 48950 | 48900 | 1322 |
| 397 | 20240718 | 140800 | 29040364850 | 48900 | 48950 | 48950 | 48900 | 441 |
| 398 | 20240718 | 140700 | 29018789350 | 48950 | 48900 | 48950 | 48900 | 360 |
| 399 | 20240718 | 140600 | 29001174200 | 48950 | 48900 | 48950 | 48900 | 1590 |
| 400 | 20240718 | 140500 | 28923417100 | 48950 | 48900 | 48950 | 48900 | 346 |
| 401 | 20240718 | 140400 | 28906487850 | 48950 | 48950 | 48950 | 48900 | 322 |
| 402 | 20240718 | 140300 | 28890730100 | 48900 | 48900 | 48950 | 48900 | 812 |
| 403 | 20240718 | 140200 | 28851016600 | 48950 | 48900 | 48950 | 48900 | 1107 |
| 404 | 20240718 | 140100 | 28796863850 | 48900 | 48900 | 48950 | 48900 | 425 |
| 405 | 20240718 | 140000 | 28776072200 | 48950 | 48950 | 48950 | 48900 | 661 |
| 406 | 20240718 | 135900 | 28743735800 | 48900 | 48950 | 48950 | 48900 | 641 |
| 407 | 20240718 | 135800 | 28712371200 | 48950 | 48950 | 48950 | 48900 | 465 |
| 408 | 20240718 | 135700 | 28689616900 | 48950 | 48950 | 48950 | 48900 | 635 |
| 409 | 20240718 | 135600 | 28658545500 | 48950 | 48950 | 48950 | 48900 | 331 |
| 410 | 20240718 | 135500 | 28642343950 | 48950 | 48950 | 48950 | 48900 | 1310 |
| 411 | 20240718 | 135400 | 28578228750 | 48950 | 48900 | 48950 | 48900 | 1125 |
| 412 | 20240718 | 135300 | 28523194400 | 48950 | 48950 | 48950 | 48900 | 466 |
| 413 | 20240718 | 135200 | 28500393300 | 48900 | 48950 | 48950 | 48900 | 593 |
| 414 | 20240718 | 135100 | 28471374800 | 48900 | 48900 | 48950 | 48850 | 2835 |
| 415 | 20240718 | 135000 | 28332738400 | 48900 | 48850 | 48900 | 48850 | 613 |
| 416 | 20240718 | 134900 | 28302773700 | 48900 | 48900 | 48900 | 48850 | 1156 |
| 417 | 20240718 | 134800 | 28246291150 | 48900 | 48850 | 48900 | 48850 | 728 |
| 418 | 20240718 | 134700 | 28210713250 | 48850 | 48850 | 48900 | 48850 | 847 |
| 419 | 20240718 | 134600 | 28169321850 | 48900 | 48850 | 48900 | 48800 | 6077 |
| 420 | 20240718 | 134500 | 27872417300 | 48900 | 48900 | 48900 | 48850 | 2365 |
| 421 | 20240718 | 134400 | 27756870700 | 48850 | 48850 | 48900 | 48850 | 393 |
| 422 | 20240718 | 134300 | 27737655200 | 48900 | 48850 | 48900 | 48850 | 342 |
| 423 | 20240718 | 134200 | 27720934350 | 48900 | 48850 | 48900 | 48800 | 3855 |
| 424 | 20240718 | 134100 | 27532592800 | 48850 | 48850 | 48850 | 48800 | 499 |
| 425 | 20240718 | 134000 | 27508223350 | 48800 | 48800 | 48850 | 48800 | 623 |
| 426 | 20240718 | 133900 | 27477816950 | 48850 | 48850 | 48850 | 48800 | 535 |
| 427 | 20240718 | 133800 | 27451694400 | 48850 | 48800 | 48850 | 48800 | 1530 |
| 428 | 20240718 | 133700 | 27377023050 | 48850 | 48850 | 48850 | 48800 | 631 |
| 429 | 20240718 | 133600 | 27346208300 | 48850 | 48800 | 48850 | 48800 | 1018 |
| 430 | 20240718 | 133500 | 27296508950 | 48850 | 48900 | 48900 | 48800 | 1005 |
| 431 | 20240718 | 133400 | 27247418100 | 48900 | 48900 | 48900 | 48850 | 2246 |
| 432 | 20240718 | 133300 | 27137686300 | 48900 | 48900 | 48900 | 48850 | 405 |
| 433 | 20240718 | 133200 | 27117896800 | 48900 | 48850 | 48900 | 48850 | 493 |
| 434 | 20240718 | 133100 | 27093796850 | 48900 | 48950 | 48950 | 48850 | 4773 |
| 435 | 20240718 | 133000 | 26860436600 | 48950 | 48950 | 48950 | 48900 | 788 |
| 436 | 20240718 | 132900 | 26821887950 | 48950 | 48900 | 48950 | 48900 | 534 |
| 437 | 20240718 | 132800 | 26795753450 | 48950 | 48950 | 48950 | 48900 | 790 |
| 438 | 20240718 | 132700 | 26757099600 | 48950 | 48950 | 48950 | 48900 | 499 |
| 439 | 20240718 | 132600 | 26732680300 | 48950 | 48900 | 48950 | 48850 | 1080 |
| 440 | 20240718 | 132500 | 26679868300 | 48850 | 48900 | 48900 | 48850 | 3624 |
| 441 | 20240718 | 132400 | 26502672350 | 48900 | 48850 | 48900 | 48850 | 1295 |
| 442 | 20240718 | 132300 | 26439351400 | 48850 | 48850 | 48900 | 48850 | 545 |
| 443 | 20240718 | 132200 | 26412712200 | 48900 | 48900 | 48900 | 48850 | 380 |
| 444 | 20240718 | 132100 | 26394137500 | 48900 | 48900 | 48900 | 48850 | 366 |
| 445 | 20240718 | 132000 | 26376242050 | 48900 | 48900 | 48900 | 48850 | 211 |
| 446 | 20240718 | 131900 | 26365926500 | 48850 | 48850 | 48900 | 48850 | 256 |
| 447 | 20240718 | 131800 | 26353414800 | 48900 | 48850 | 48900 | 48850 | 821 |
| 448 | 20240718 | 131700 | 26313273350 | 48900 | 48900 | 48900 | 48850 | 529 |
| 449 | 20240718 | 131600 | 26287424800 | 48900 | 48900 | 48900 | 48850 | 374 |
| 450 | 20240718 | 131500 | 26269139000 | 48850 | 48900 | 48900 | 48850 | 307 |
| 451 | 20240718 | 131400 | 26254130300 | 48900 | 48800 | 48900 | 48800 | 1802 |
| 452 | 20240718 | 131300 | 26166068650 | 48850 | 48850 | 48850 | 48800 | 805 |
| 453 | 20240718 | 131200 | 26126750600 | 48850 | 48850 | 48850 | 48800 | 163 |
| 454 | 20240718 | 131100 | 26118788100 | 48850 | 48850 | 48850 | 48800 | 332 |
| 455 | 20240718 | 131000 | 26102574900 | 48850 | 48800 | 48850 | 48800 | 1783 |
| 456 | 20240718 | 130900 | 26015522900 | 48800 | 48800 | 48850 | 48800 | 4485 |
| 457 | 20240718 | 130800 | 25796650200 | 48850 | 48850 | 48900 | 48750 | 6939 |
| 458 | 20240718 | 130700 | 25457879650 | 48900 | 48900 | 49000 | 48850 | 6252 |
| 459 | 20240718 | 130600 | 25152080200 | 48900 | 48850 | 48900 | 48850 | 891 |
| 460 | 20240718 | 130500 | 25108536150 | 48900 | 48850 | 48900 | 48850 | 645 |
| 461 | 20240718 | 130400 | 25077018400 | 48900 | 48950 | 48950 | 48850 | 2613 |
| 462 | 20240718 | 130300 | 24949298150 | 48900 | 48950 | 48950 | 48900 | 82 |
| 463 | 20240718 | 130200 | 24945285300 | 48900 | 49000 | 49000 | 48900 | 3069 |
| 464 | 20240718 | 130100 | 24795057500 | 49000 | 48950 | 49000 | 48950 | 1371 |
| 465 | 20240718 | 130000 | 24727894650 | 48950 | 48950 | 49000 | 48950 | 630 |
| 466 | 20240718 | 125900 | 24697041700 | 48950 | 49000 | 49000 | 48950 | 133 |
| 467 | 20240718 | 125800 | 24690528900 | 49000 | 49000 | 49000 | 48950 | 202 |
| 468 | 20240718 | 125700 | 24680632250 | 49000 | 48950 | 49000 | 48950 | 468 |
| 469 | 20240718 | 125600 | 24657720500 | 48950 | 49000 | 49050 | 48950 | 3006 |
| 470 | 20240718 | 125500 | 24510428550 | 49000 | 49050 | 49050 | 49000 | 189 |
| 471 | 20240718 | 125400 | 24501158750 | 49050 | 49000 | 49050 | 49000 | 216 |
| 472 | 20240718 | 125300 | 24490570850 | 49000 | 48950 | 49050 | 48950 | 2534 |
| 473 | 20240718 | 125200 | 24366405050 | 48950 | 49000 | 49000 | 48950 | 343 |
| 474 | 20240718 | 125100 | 24349611550 | 49000 | 49000 | 49000 | 48950 | 610 |
| 475 | 20240718 | 125000 | 24319742850 | 48950 | 48950 | 49000 | 48950 | 115 |
| 476 | 20240718 | 124900 | 24314110100 | 48950 | 48950 | 49000 | 48950 | 1136 |
| 477 | 20240718 | 124800 | 24258491200 | 48950 | 48950 | 49000 | 48950 | 195 |
| 478 | 20240718 | 124700 | 24248944800 | 48950 | 48950 | 49000 | 48950 | 187 |
| 479 | 20240718 | 124600 | 24239784200 | 49000 | 48950 | 49000 | 48900 | 4056 |
| 480 | 20240718 | 124500 | 24041356300 | 48900 | 49000 | 49000 | 48900 | 638 |
| 481 | 20240718 | 124400 | 24010120400 | 48950 | 49050 | 49050 | 48950 | 2236 |
| 482 | 20240718 | 124300 | 23900649750 | 49000 | 49050 | 49100 | 48950 | 5359 |
| 483 | 20240718 | 124200 | 23637940000 | 49100 | 49050 | 49100 | 49050 | 319 |
| 484 | 20240718 | 124100 | 23622282100 | 49050 | 49100 | 49100 | 49050 | 98 |
| 485 | 20240718 | 124000 | 23617471750 | 49100 | 49100 | 49100 | 49050 | 1883 |
| 486 | 20240718 | 123900 | 23525101200 | 49100 | 49100 | 49100 | 49050 | 550 |
| 487 | 20240718 | 123800 | 23498119750 | 49100 | 49100 | 49100 | 49050 | 1676 |
| 488 | 20240718 | 123700 | 23415901200 | 49100 | 49050 | 49100 | 49050 | 254 |
| 489 | 20240718 | 123600 | 23403432400 | 49050 | 49100 | 49100 | 49050 | 317 |
| 490 | 20240718 | 123500 | 23387871350 | 49050 | 49100 | 49100 | 49050 | 413 |
| 491 | 20240718 | 123400 | 23367594550 | 49100 | 49150 | 49150 | 49050 | 4248 |
| 492 | 20240718 | 123300 | 23159016050 | 49150 | 49100 | 49150 | 49100 | 1205 |
| 493 | 20240718 | 123200 | 23099841250 | 49100 | 49150 | 49150 | 49100 | 932 |
| 494 | 20240718 | 123100 | 23054074900 | 49150 | 49150 | 49150 | 49100 | 1048 |
| 495 | 20240718 | 123000 | 23002568300 | 49150 | 49150 | 49200 | 49150 | 468 |
| 496 | 20240718 | 122900 | 22979564400 | 49200 | 49200 | 49200 | 49150 | 238 |
| 497 | 20240718 | 122800 | 22967854850 | 49150 | 49150 | 49200 | 49150 | 355 |
| 498 | 20240718 | 122700 | 22950402850 | 49150 | 49200 | 49200 | 49150 | 1040 |
| 499 | 20240718 | 122600 | 22899284200 | 49200 | 49200 | 49250 | 49200 | 3744 |
| 500 | 20240718 | 122500 | 22715071350 | 49250 | 49250 | 49250 | 49200 | 265 |
| 501 | 20240718 | 122400 | 22702029200 | 49200 | 49250 | 49250 | 49200 | 854 |
| 502 | 20240718 | 122300 | 22659990000 | 49250 | 49250 | 49300 | 49200 | 818 |
| 503 | 20240718 | 122200 | 22619703300 | 49200 | 49250 | 49300 | 49200 | 4165 |
| 504 | 20240718 | 122100 | 22414566450 | 49250 | 49300 | 49300 | 49250 | 447 |
| 505 | 20240718 | 122000 | 22392532950 | 49300 | 49300 | 49300 | 49250 | 624 |
| 506 | 20240718 | 121900 | 22361775200 | 49250 | 49300 | 49300 | 49250 | 1098 |
| 507 | 20240718 | 121800 | 22307682900 | 49300 | 49300 | 49300 | 49250 | 162 |
| 508 | 20240718 | 121700 | 22299699550 | 49250 | 49250 | 49300 | 49250 | 644 |
| 509 | 20240718 | 121600 | 22267970000 | 49250 | 49250 | 49300 | 49200 | 5527 |
| 510 | 20240718 | 121500 | 21995771300 | 49250 | 49300 | 49300 | 49250 | 946 |
| 511 | 20240718 | 121400 | 21949162550 | 49300 | 49250 | 49300 | 49250 | 822 |
| 512 | 20240718 | 121300 | 21908671000 | 49300 | 49300 | 49300 | 49250 | 783 |
| 513 | 20240718 | 121200 | 21870090150 | 49300 | 49250 | 49300 | 49250 | 2618 |
| 514 | 20240718 | 121100 | 21741108850 | 49300 | 49300 | 49300 | 49250 | 1194 |
| 515 | 20240718 | 121000 | 21682283200 | 49300 | 49250 | 49300 | 49250 | 5925 |
| 516 | 20240718 | 120900 | 21390469500 | 49200 | 49250 | 49250 | 49200 | 772 |
| 517 | 20240718 | 120800 | 21352470200 | 49250 | 49200 | 49250 | 49150 | 1310 |
| 518 | 20240718 | 120700 | 21288012750 | 49200 | 49150 | 49200 | 49150 | 5995 |
| 519 | 20240718 | 120600 | 20993204900 | 49150 | 49150 | 49150 | 49100 | 440 |
| 520 | 20240718 | 120500 | 20971587150 | 49150 | 49100 | 49150 | 49100 | 588 |
| 521 | 20240718 | 120400 | 20942713450 | 49050 | 49150 | 49150 | 49050 | 835 |
| 522 | 20240718 | 120300 | 20901716500 | 49100 | 49100 | 49150 | 49100 | 522 |
| 523 | 20240718 | 120200 | 20876085000 | 49100 | 49200 | 49200 | 49100 | 2559 |
| 524 | 20240718 | 120100 | 20750327650 | 49150 | 49200 | 49200 | 49150 | 858 |
| 525 | 20240718 | 120000 | 20708141000 | 49150 | 49200 | 49200 | 49150 | 1195 |
| 526 | 20240718 | 115900 | 20649403350 | 49150 | 49200 | 49200 | 49150 | 1287 |
| 527 | 20240718 | 115800 | 20586113950 | 49200 | 49050 | 49200 | 49050 | 6876 |
| 528 | 20240718 | 115700 | 20248336600 | 49050 | 49050 | 49050 | 49000 | 342 |
| 529 | 20240718 | 115600 | 20231561550 | 49050 | 49050 | 49100 | 49000 | 505 |
| 530 | 20240718 | 115500 | 20206789400 | 49000 | 49000 | 49100 | 49000 | 4327 |
| 531 | 20240718 | 115400 | 19994508000 | 49050 | 49000 | 49050 | 49000 | 362 |
| 532 | 20240718 | 115300 | 19976753750 | 49050 | 49050 | 49050 | 49000 | 2005 |
| 533 | 20240718 | 115200 | 19878494100 | 49050 | 49050 | 49050 | 49000 | 363 |
| 534 | 20240718 | 115100 | 19860698800 | 49050 | 49050 | 49050 | 49000 | 373 |
| 535 | 20240718 | 115000 | 19842406400 | 49000 | 49100 | 49100 | 49000 | 4730 |
| 536 | 20240718 | 114900 | 19610382550 | 49100 | 49100 | 49100 | 49050 | 351 |
| 537 | 20240718 | 114800 | 19593161300 | 49100 | 49100 | 49100 | 49050 | 2143 |
| 538 | 20240718 | 114700 | 19487987500 | 49100 | 49100 | 49100 | 49050 | 548 |
| 539 | 20240718 | 114600 | 19461087650 | 49100 | 49100 | 49100 | 49050 | 893 |
| 540 | 20240718 | 114500 | 19417243000 | 49050 | 49050 | 49100 | 49050 | 2378 |
| 541 | 20240718 | 114400 | 19300487200 | 49050 | 48950 | 49050 | 48900 | 13378 |
| 542 | 20240718 | 114300 | 18645195200 | 48900 | 48950 | 48950 | 48900 | 325 |
| 543 | 20240718 | 114200 | 18629293150 | 48950 | 48950 | 48950 | 48900 | 380 |
| 544 | 20240718 | 114100 | 18610704000 | 48950 | 48850 | 48950 | 48850 | 5919 |
| 545 | 20240718 | 114000 | 18321242850 | 48850 | 48900 | 48900 | 48850 | 106 |
| 546 | 20240718 | 113900 | 18316059850 | 48900 | 48850 | 48900 | 48800 | 925 |
| 547 | 20240718 | 113800 | 18270848550 | 48850 | 48750 | 48900 | 48750 | 7451 |
| 548 | 20240718 | 113700 | 17906958650 | 48800 | 48800 | 48800 | 48750 | 503 |
| 549 | 20240718 | 113600 | 17882424150 | 48800 | 48800 | 48800 | 48750 | 130 |
| 550 | 20240718 | 113500 | 17876084450 | 48800 | 48800 | 48800 | 48750 | 997 |
| 551 | 20240718 | 113400 | 17827474650 | 48800 | 48750 | 48800 | 48750 | 640 |
| 552 | 20240718 | 113300 | 17796262250 | 48800 | 48700 | 48800 | 48700 | 8597 |
| 553 | 20240718 | 113200 | 17377188600 | 48650 | 48700 | 48750 | 48650 | 1061 |
| 554 | 20240718 | 113100 | 17325511450 | 48750 | 48750 | 48750 | 48700 | 599 |
| 555 | 20240718 | 113000 | 17296335950 | 48700 | 48700 | 48750 | 48700 | 1415 |
| 556 | 20240718 | 112900 | 17227412400 | 48700 | 48700 | 48750 | 48700 | 1113 |
| 557 | 20240718 | 112800 | 17173208050 | 48750 | 48700 | 48750 | 48650 | 2388 |
| 558 | 20240718 | 112700 | 17056900050 | 48700 | 48650 | 48700 | 48650 | 656 |
| 559 | 20240718 | 112600 | 17024962750 | 48650 | 48750 | 48750 | 48650 | 1025 |
| 560 | 20240718 | 112500 | 16975044750 | 48700 | 48700 | 48750 | 48700 | 442 |
| 561 | 20240718 | 112400 | 16953508400 | 48700 | 48700 | 48750 | 48700 | 2364 |
| 562 | 20240718 | 112300 | 16838376550 | 48700 | 48750 | 48750 | 48700 | 210 |
| 563 | 20240718 | 112200 | 16828140950 | 48750 | 48750 | 48800 | 48750 | 2468 |
| 564 | 20240718 | 112100 | 16707815350 | 48800 | 48700 | 48850 | 48700 | 3313 |
| 565 | 20240718 | 112000 | 16546246350 | 48700 | 48750 | 48750 | 48700 | 3939 |
| 566 | 20240718 | 111900 | 16354410950 | 48700 | 48700 | 48750 | 48700 | 932 |
| 567 | 20240718 | 111800 | 16308983150 | 48700 | 48700 | 48750 | 48700 | 1752 |
| 568 | 20240718 | 111700 | 16223652150 | 48700 | 48750 | 48750 | 48700 | 707 |
| 569 | 20240718 | 111600 | 16189216300 | 48750 | 48700 | 48750 | 48700 | 299 |
| 570 | 20240718 | 111500 | 16174646750 | 48700 | 48800 | 48800 | 48700 | 1636 |
| 571 | 20240718 | 111400 | 16094886800 | 48750 | 48800 | 48850 | 48750 | 3429 |
| 572 | 20240718 | 111300 | 15927554450 | 48850 | 48800 | 48850 | 48800 | 427 |
| 573 | 20240718 | 111200 | 15906702050 | 48850 | 48800 | 48850 | 48800 | 759 |
| 574 | 20240718 | 111100 | 15869648250 | 48850 | 48800 | 48850 | 48800 | 337 |
| 575 | 20240718 | 111000 | 15853192800 | 48850 | 48850 | 48850 | 48800 | 605 |
| 576 | 20240718 | 110900 | 15823648550 | 48850 | 48850 | 48850 | 48800 | 310 |
| 577 | 20240718 | 110800 | 15808515850 | 48850 | 48800 | 48850 | 48800 | 615 |
| 578 | 20240718 | 110700 | 15778497150 | 48850 | 48850 | 48850 | 48800 | 407 |
| 579 | 20240718 | 110600 | 15758623200 | 48800 | 48800 | 48850 | 48800 | 520 |
| 580 | 20240718 | 110500 | 15733238400 | 48850 | 48800 | 48850 | 48800 | 540 |
| 581 | 20240718 | 110400 | 15706865900 | 48850 | 48850 | 48850 | 48800 | 251 |
| 582 | 20240718 | 110300 | 15694605700 | 48850 | 48800 | 48850 | 48800 | 432 |
| 583 | 20240718 | 110200 | 15673507800 | 48850 | 48850 | 48850 | 48800 | 596 |
| 584 | 20240718 | 110100 | 15644410800 | 48850 | 48850 | 48850 | 48800 | 537 |
| 585 | 20240718 | 110000 | 15618183400 | 48850 | 48850 | 48850 | 48800 | 340 |
| 586 | 20240718 | 105900 | 15601583950 | 48850 | 48800 | 48850 | 48750 | 2126 |
| 587 | 20240718 | 105800 | 15497803150 | 48800 | 48800 | 48800 | 48750 | 461 |
| 588 | 20240718 | 105700 | 15475311850 | 48750 | 48800 | 48800 | 48750 | 159 |
| 589 | 20240718 | 105600 | 15467556850 | 48800 | 48750 | 48800 | 48750 | 230 |
| 590 | 20240718 | 105500 | 15456333900 | 48750 | 48750 | 48800 | 48750 | 208 |
| 591 | 20240718 | 105400 | 15446186850 | 48800 | 48700 | 48800 | 48700 | 2855 |
| 592 | 20240718 | 105300 | 15306964650 | 48750 | 48700 | 48750 | 48700 | 2643 |
| 593 | 20240718 | 105200 | 15178212700 | 48700 | 48750 | 48750 | 48700 | 613 |
| 594 | 20240718 | 105100 | 15148345150 | 48750 | 48750 | 48750 | 48700 | 1744 |
| 595 | 20240718 | 105000 | 15063390250 | 48750 | 48750 | 48750 | 48700 | 1052 |
| 596 | 20240718 | 104900 | 15012105800 | 48750 | 48750 | 48750 | 48700 | 731 |
| 597 | 20240718 | 104800 | 14976481050 | 48700 | 48700 | 48750 | 48700 | 749 |
| 598 | 20240718 | 104700 | 14939996450 | 48700 | 48700 | 48750 | 48700 | 658 |
| 599 | 20240718 | 104600 | 14907928850 | 48700 | 48750 | 48800 | 48700 | 1109 |
| 600 | 20240718 | 104500 | 14853865450 | 48750 | 48750 | 48750 | 48700 | 993 |
| 601 | 20240718 | 104400 | 14805456800 | 48800 | 48850 | 48850 | 48750 | 1842 |
| 602 | 20240718 | 104300 | 14715586400 | 48800 | 48850 | 48850 | 48800 | 321 |
| 603 | 20240718 | 104200 | 14699910500 | 48850 | 48850 | 48850 | 48800 | 370 |
| 604 | 20240718 | 104100 | 14681849150 | 48850 | 48850 | 48850 | 48800 | 399 |
| 605 | 20240718 | 104000 | 14662365950 | 48850 | 48900 | 48900 | 48850 | 1591 |
| 606 | 20240718 | 103900 | 14584623550 | 48850 | 48750 | 48850 | 48750 | 5042 |
| 607 | 20240718 | 103800 | 14338576650 | 48800 | 48750 | 48800 | 48750 | 887 |
| 608 | 20240718 | 103700 | 14295321350 | 48750 | 48800 | 48800 | 48750 | 819 |
| 609 | 20240718 | 103600 | 14255378600 | 48850 | 48850 | 48850 | 48750 | 4210 |
| 610 | 20240718 | 103500 | 14049988550 | 48800 | 48800 | 48850 | 48800 | 808 |
| 611 | 20240718 | 103400 | 14010543200 | 48850 | 48850 | 48900 | 48800 | 861 |
| 612 | 20240718 | 103300 | 13968482850 | 48850 | 48850 | 48850 | 48800 | 1174 |
| 613 | 20240718 | 103200 | 13911147750 | 48850 | 48850 | 48900 | 48800 | 3744 |
| 614 | 20240718 | 103100 | 13728222150 | 48900 | 48900 | 48900 | 48850 | 1326 |
| 615 | 20240718 | 103000 | 13663387000 | 48850 | 48850 | 48900 | 48800 | 2698 |
| 616 | 20240718 | 102900 | 13531534150 | 48850 | 48850 | 48850 | 48800 | 490 |
| 617 | 20240718 | 102800 | 13507601300 | 48800 | 48750 | 48850 | 48700 | 8995 |
| 618 | 20240718 | 102700 | 13069265350 | 48800 | 48800 | 48800 | 48750 | 466 |
| 619 | 20240718 | 102600 | 13046531250 | 48800 | 48800 | 48850 | 48750 | 850 |
| 620 | 20240718 | 102500 | 13005052750 | 48850 | 48850 | 48850 | 48750 | 1415 |
| 621 | 20240718 | 102400 | 12935957450 | 48850 | 48800 | 48850 | 48750 | 3843 |
| 622 | 20240718 | 102300 | 12748446800 | 48800 | 48750 | 48800 | 48700 | 2326 |
| 623 | 20240718 | 102200 | 12635059800 | 48700 | 48700 | 48750 | 48650 | 1294 |
| 624 | 20240718 | 102100 | 12572030250 | 48700 | 48650 | 48700 | 48650 | 2548 |
| 625 | 20240718 | 102000 | 12447999950 | 48700 | 48600 | 48750 | 48600 | 2403 |
| 626 | 20240718 | 101900 | 12331128050 | 48600 | 48400 | 48600 | 48400 | 4330 |
| 627 | 20240718 | 101800 | 12121177850 | 48400 | 48450 | 48450 | 48400 | 875 |
| 628 | 20240718 | 101700 | 12078802700 | 48450 | 48450 | 48450 | 48400 | 851 |
| 629 | 20240718 | 101600 | 12037604450 | 48450 | 48450 | 48450 | 48400 | 420 |
| 630 | 20240718 | 101500 | 12017255650 | 48450 | 48450 | 48450 | 48400 | 1781 |
| 631 | 20240718 | 101400 | 11931017950 | 48450 | 48400 | 48450 | 48400 | 445 |
| 632 | 20240718 | 101300 | 11909469700 | 48400 | 48250 | 48450 | 48200 | 6844 |
| 633 | 20240718 | 101200 | 11578454300 | 48250 | 48200 | 48300 | 48200 | 2306 |
| 634 | 20240718 | 101100 | 11467155450 | 48200 | 48250 | 48250 | 48200 | 722 |
| 635 | 20240718 | 101000 | 11432322750 | 48250 | 48300 | 48300 | 48200 | 995 |
| 636 | 20240718 | 100900 | 11384313000 | 48250 | 48300 | 48300 | 48250 | 1112 |
| 637 | 20240718 | 100800 | 11330632350 | 48300 | 48300 | 48300 | 48250 | 513 |
| 638 | 20240718 | 100700 | 11305858400 | 48300 | 48250 | 48300 | 48200 | 841 |
| 639 | 20240718 | 100600 | 11265280700 | 48250 | 48250 | 48250 | 48200 | 521 |
| 640 | 20240718 | 100500 | 11240147550 | 48250 | 48250 | 48250 | 48200 | 948 |
| 641 | 20240718 | 100400 | 11194422350 | 48250 | 48100 | 48250 | 48050 | 3315 |
| 642 | 20240718 | 100300 | 11034780000 | 48100 | 48100 | 48100 | 48050 | 4960 |
| 643 | 20240718 | 100200 | 10796436750 | 48100 | 48150 | 48200 | 48050 | 1846 |
| 644 | 20240718 | 100100 | 10707596700 | 48200 | 48150 | 48200 | 48150 | 970 |
| 645 | 20240718 | 100000 | 10660857900 | 48200 | 48250 | 48300 | 48150 | 2000 |
| 646 | 20240718 | 095900 | 10564413550 | 48300 | 48300 | 48300 | 48250 | 636 |
| 647 | 20240718 | 095800 | 10533700400 | 48250 | 48250 | 48350 | 48250 | 1282 |
| 648 | 20240718 | 095700 | 10471804400 | 48250 | 48200 | 48250 | 48200 | 958 |
| 649 | 20240718 | 095600 | 10425581750 | 48250 | 48300 | 48300 | 48200 | 1190 |
| 650 | 20240718 | 095500 | 10368144600 | 48300 | 48300 | 48300 | 48250 | 534 |
| 651 | 20240718 | 095400 | 10342356600 | 48250 | 48300 | 48300 | 48250 | 920 |
| 652 | 20240718 | 095300 | 10297936850 | 48300 | 48200 | 48300 | 48200 | 986 |
| 653 | 20240718 | 095200 | 10250369800 | 48250 | 48200 | 48250 | 48200 | 530 |
| 654 | 20240718 | 095100 | 10224809450 | 48200 | 48250 | 48250 | 48150 | 537 |
| 655 | 20240718 | 095000 | 10198922200 | 48100 | 48100 | 48250 | 48050 | 2958 |
| 656 | 20240718 | 094900 | 10056538350 | 48100 | 48100 | 48100 | 48050 | 1010 |
| 657 | 20240718 | 094800 | 10007979550 | 48100 | 48100 | 48150 | 48050 | 1985 |
| 658 | 20240718 | 094700 | 9912490300 | 48150 | 48100 | 48150 | 48100 | 976 |
| 659 | 20240718 | 094600 | 9865523550 | 48150 | 48150 | 48150 | 48100 | 1548 |
| 660 | 20240718 | 094500 | 9791045150 | 48150 | 48100 | 48150 | 48100 | 867 |
| 661 | 20240718 | 094400 | 9749323600 | 48100 | 48150 | 48200 | 48100 | 1065 |
| 662 | 20240718 | 094300 | 9698041650 | 48150 | 48250 | 48250 | 48100 | 1854 |
| 663 | 20240718 | 094200 | 9608720150 | 48250 | 48250 | 48250 | 48200 | 584 |
| 664 | 20240718 | 094100 | 9580544600 | 48250 | 48250 | 48250 | 48200 | 288 |
| 665 | 20240718 | 094000 | 9566650100 | 48250 | 48350 | 48350 | 48150 | 2244 |
| 666 | 20240718 | 093900 | 9458399250 | 48300 | 48300 | 48400 | 48250 | 2364 |
| 667 | 20240718 | 093800 | 9344151200 | 48300 | 48250 | 48350 | 48250 | 3003 |
| 668 | 20240718 | 093700 | 9199147800 | 48250 | 48200 | 48300 | 48150 | 980 |
| 669 | 20240718 | 093600 | 9151865950 | 48300 | 48200 | 48300 | 48150 | 3488 |
| 670 | 20240718 | 093500 | 8983603950 | 48250 | 48050 | 48250 | 48050 | 1540 |
| 671 | 20240718 | 093400 | 8909445300 | 48050 | 48100 | 48100 | 48050 | 1838 |
| 672 | 20240718 | 093300 | 8821068550 | 48050 | 48050 | 48150 | 48050 | 2441 |
| 673 | 20240718 | 093200 | 8703646150 | 48100 | 48050 | 48100 | 48050 | 2827 |
| 674 | 20240718 | 093100 | 8567773300 | 48050 | 48250 | 48250 | 48050 | 6865 |
| 675 | 20240718 | 093000 | 8237390500 | 48200 | 48250 | 48300 | 48200 | 3196 |
| 676 | 20240718 | 092900 | 8083202150 | 48300 | 48300 | 48350 | 48250 | 1066 |
| 677 | 20240718 | 092800 | 8031703200 | 48300 | 48450 | 48450 | 48300 | 2029 |
| 678 | 20240718 | 092700 | 7933617800 | 48400 | 48450 | 48500 | 48400 | 464 |
| 679 | 20240718 | 092600 | 7911129150 | 48450 | 48250 | 48450 | 48250 | 2591 |
| 680 | 20240718 | 092500 | 7785878100 | 48300 | 48300 | 48350 | 48250 | 2455 |
| 681 | 20240718 | 092400 | 7667341300 | 48350 | 48450 | 48450 | 48300 | 3190 |
| 682 | 20240718 | 092300 | 7512938450 | 48500 | 48500 | 48500 | 48450 | 995 |
| 683 | 20240718 | 092200 | 7464686000 | 48500 | 48450 | 48500 | 48400 | 1438 |
| 684 | 20240718 | 092100 | 7395001300 | 48450 | 48350 | 48450 | 48300 | 4196 |
| 685 | 20240718 | 092000 | 7192128600 | 48400 | 48350 | 48400 | 48300 | 1970 |
| 686 | 20240718 | 091900 | 7096846350 | 48350 | 48350 | 48350 | 48250 | 4853 |
| 687 | 20240718 | 091800 | 6862410850 | 48350 | 48300 | 48400 | 48300 | 889 |
| 688 | 20240718 | 091700 | 6819396950 | 48350 | 48450 | 48450 | 48350 | 1704 |
| 689 | 20240718 | 091600 | 6736942750 | 48450 | 48400 | 48550 | 48350 | 4288 |
| 690 | 20240718 | 091500 | 6529179700 | 48400 | 48400 | 48450 | 48300 | 1065 |
| 691 | 20240718 | 091400 | 6477648150 | 48400 | 48300 | 48450 | 48250 | 6070 |
| 692 | 20240718 | 091300 | 6184470400 | 48300 | 48250 | 48350 | 48250 | 1409 |
| 693 | 20240718 | 091200 | 6116414850 | 48250 | 48200 | 48300 | 48150 | 1670 |
| 694 | 20240718 | 091100 | 6035859150 | 48250 | 48200 | 48250 | 48150 | 2297 |
| 695 | 20240718 | 091000 | 5925159350 | 48200 | 48000 | 48250 | 48000 | 3745 |
| 696 | 20240718 | 090900 | 5744924150 | 48000 | 47950 | 48150 | 47950 | 6938 |
| 697 | 20240718 | 090800 | 5411551050 | 47950 | 48050 | 48050 | 47900 | 14693 |
| 698 | 20240718 | 090700 | 4706501850 | 48000 | 48350 | 48350 | 48000 | 28731 |
| 699 | 20240718 | 090600 | 3323148250 | 48350 | 48250 | 48350 | 48200 | 7653 |
| 700 | 20240718 | 090500 | 2953835250 | 48250 | 48250 | 48350 | 48200 | 8609 |
| 701 | 20240718 | 090400 | 2538206300 | 48250 | 48400 | 48400 | 48200 | 8185 |
| 702 | 20240718 | 090300 | 2143213450 | 48400 | 48550 | 48600 | 48400 | 6970 |
| 703 | 20240718 | 090200 | 1804940850 | 48550 | 48650 | 48700 | 48500 | 5424 |
| 704 | 20240718 | 090100 | 1541315200 | 48650 | 48950 | 49000 | 48500 | 6135 |
| 705 | 20240718 | 090000 | 1242865000 | 48950 | 48950 | 49000 | 48500 | 22292 |