38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 3 | 20240816 | 204400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240816 | 204300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240816 | 204200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240816 | 204100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240816 | 204000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240816 | 203900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240816 | 203800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240816 | 203700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240816 | 203600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240816 | 203500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240816 | 203400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240816 | 203300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240816 | 203200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240816 | 203100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240816 | 203000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240816 | 202900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240816 | 202800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240816 | 202700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240816 | 202600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240816 | 202500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240816 | 202400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240816 | 202300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240816 | 202200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240816 | 202100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240816 | 202000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240816 | 201900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240816 | 201800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240816 | 201700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240816 | 201600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240816 | 201500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 33 | 20240816 | 201400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240816 | 201300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240816 | 201200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240816 | 201100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240816 | 201000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240816 | 200900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240816 | 200800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240816 | 200700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240816 | 200600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240816 | 200500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240816 | 200400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240816 | 200300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240816 | 200200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240816 | 200100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240816 | 200000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240816 | 195900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240816 | 195800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240816 | 195700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240816 | 195600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240816 | 195500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240816 | 195400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240816 | 195300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240816 | 195200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240816 | 195100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240816 | 195000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240816 | 194900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240816 | 194800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240816 | 194700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240816 | 194600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240816 | 194500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 63 | 20240816 | 194400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240816 | 194300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240816 | 194200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240816 | 194100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240816 | 194000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240816 | 193900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240816 | 193800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240816 | 193700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240816 | 193600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240816 | 193500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240816 | 193400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240816 | 193300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240816 | 193200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240816 | 193100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240816 | 193000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240816 | 192900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240816 | 192800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240816 | 192700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240816 | 192600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240816 | 192500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240816 | 192400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240816 | 192300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240816 | 192200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240816 | 192100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240816 | 192000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240816 | 191900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240816 | 191800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240816 | 191700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240816 | 191600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240816 | 191500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 93 | 20240816 | 191400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240816 | 191300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240816 | 191200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240816 | 191100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240816 | 191000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240816 | 190900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240816 | 190800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240816 | 190700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240816 | 190600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240816 | 190500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240816 | 190400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240816 | 190300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240816 | 190200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240816 | 190100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240816 | 190000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240816 | 185900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240816 | 185800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240816 | 185700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240816 | 185600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240816 | 185500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240816 | 185400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240816 | 185300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240816 | 185200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240816 | 185100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240816 | 185000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240816 | 184900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240816 | 184800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240816 | 184700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240816 | 184600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240816 | 184500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 123 | 20240816 | 184400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240816 | 184300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240816 | 184200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240816 | 184100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240816 | 184000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240816 | 183900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240816 | 183800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240816 | 183700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240816 | 183600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240816 | 183500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240816 | 183400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240816 | 183300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240816 | 183200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240816 | 183100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240816 | 183000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240816 | 182900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240816 | 182800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240816 | 182700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240816 | 182600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240816 | 182500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240816 | 182400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240816 | 182300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240816 | 182200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240816 | 182100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240816 | 182000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240816 | 181900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240816 | 181800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240816 | 181700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240816 | 181600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240816 | 181500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 153 | 20240816 | 181400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240816 | 181300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240816 | 181200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240816 | 181100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240816 | 181000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240816 | 180900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240816 | 180800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240816 | 180700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240816 | 180600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240816 | 180500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240816 | 180400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240816 | 180300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240816 | 180200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240816 | 180100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240816 | 180000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240816 | 175900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240816 | 175800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240816 | 175700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240816 | 175600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240816 | 175500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240816 | 175400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240816 | 175300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240816 | 175200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240816 | 175100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240816 | 175000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240816 | 174900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240816 | 174800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240816 | 174700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240816 | 174600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240816 | 174500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 183 | 20240816 | 174400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240816 | 174300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240816 | 174200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240816 | 174100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240816 | 174000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240816 | 173900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240816 | 173800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240816 | 173700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240816 | 173600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240816 | 173500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240816 | 173400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240816 | 173300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240816 | 173200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240816 | 173100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240816 | 173000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240816 | 172900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240816 | 172800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240816 | 172700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240816 | 172600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240816 | 172500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240816 | 172400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240816 | 172300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240816 | 172200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240816 | 172100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240816 | 172000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240816 | 171900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240816 | 171800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240816 | 171700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240816 | 171600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240816 | 171500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 213 | 20240816 | 171400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240816 | 171300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240816 | 171200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240816 | 171100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240816 | 171000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240816 | 170900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240816 | 170800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240816 | 170700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240816 | 170600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240816 | 170500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240816 | 170400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240816 | 170300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240816 | 170200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240816 | 170100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240816 | 170000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240816 | 165900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240816 | 165800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240816 | 165700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240816 | 165600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240816 | 165500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240816 | 165400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240816 | 165300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240816 | 165200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240816 | 165100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240816 | 165000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240816 | 164900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240816 | 164800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240816 | 164700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240816 | 164600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240816 | 164500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 243 | 20240816 | 164400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240816 | 164300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240816 | 164200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240816 | 164100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240816 | 164000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240816 | 163900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240816 | 163800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240816 | 163700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240816 | 163600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240816 | 163500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240816 | 163400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240816 | 163300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240816 | 163200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240816 | 163100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240816 | 163000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240816 | 162900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240816 | 162800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240816 | 162700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240816 | 162600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240816 | 162500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240816 | 162400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240816 | 162300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240816 | 162200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240816 | 162100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240816 | 162000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240816 | 161900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240816 | 161800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240816 | 161700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240816 | 161600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240816 | 161500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 273 | 20240816 | 161400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240816 | 161300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240816 | 161200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240816 | 161100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240816 | 161000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240816 | 160900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240816 | 160800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240816 | 160700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240816 | 160600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240816 | 160500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240816 | 160400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240816 | 160300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240816 | 160200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240816 | 160100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240816 | 160000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240816 | 155900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240816 | 155800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240816 | 155700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240816 | 155600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240816 | 155500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240816 | 155400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240816 | 155300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240816 | 155200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240816 | 155100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240816 | 155000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240816 | 154900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240816 | 154800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240816 | 154700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240816 | 154600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240816 | 154500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 303 | 20240816 | 154400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240816 | 154300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240816 | 154200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240816 | 154100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240816 | 154000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240816 | 153900 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20240816 | 153800 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20240816 | 153700 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20240816 | 153600 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20240816 | 153500 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20240816 | 153400 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20240816 | 153300 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240816 | 153200 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240816 | 153100 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240816 | 153000 | 23751524450 | 40700 | 40700 | 40700 | 40700 | 21480 |
| 318 | 20240816 | 152900 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240816 | 152800 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240816 | 152700 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240816 | 152600 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240816 | 152500 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240816 | 152400 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20240816 | 152300 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20240816 | 152200 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20240816 | 152100 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20240816 | 152000 | 22877288450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20240816 | 151900 | 22877288450 | 40700 | 40800 | 40800 | 40700 | 769 |
| 329 | 20240816 | 151800 | 22845943650 | 40750 | 40800 | 40800 | 40750 | 1040 |
| 330 | 20240816 | 151700 | 22803558350 | 40800 | 40750 | 40800 | 40750 | 352 |
| 331 | 20240816 | 151600 | 22789205750 | 40800 | 40800 | 40800 | 40750 | 447 |
| 332 | 20240816 | 151500 | 22770973000 | 40800 | 40800 | 40800 | 40750 | 1028 |
| 333 | 20240816 | 151400 | 22729035700 | 40800 | 40850 | 40850 | 40700 | 2093 |
| 334 | 20240816 | 151300 | 22643679200 | 40850 | 40800 | 40850 | 40750 | 1180 |
| 335 | 20240816 | 151200 | 22595507600 | 40850 | 40800 | 40850 | 40750 | 1538 |
| 336 | 20240816 | 151100 | 22532748700 | 40850 | 40850 | 40850 | 40800 | 908 |
| 337 | 20240816 | 151000 | 22495669500 | 40850 | 40800 | 40850 | 40800 | 922 |
| 338 | 20240816 | 150900 | 22458028450 | 40800 | 40800 | 40850 | 40700 | 1815 |
| 339 | 20240816 | 150800 | 22384010850 | 40750 | 40800 | 40800 | 40700 | 1645 |
| 340 | 20240816 | 150700 | 22316974150 | 40800 | 40850 | 40850 | 40750 | 593 |
| 341 | 20240816 | 150600 | 22292768450 | 40850 | 40850 | 40850 | 40750 | 669 |
| 342 | 20240816 | 150500 | 22265448050 | 40850 | 40850 | 40900 | 40800 | 1446 |
| 343 | 20240816 | 150400 | 22206373150 | 40850 | 40800 | 40850 | 40650 | 1124 |
| 344 | 20240816 | 150300 | 22160505500 | 40700 | 40750 | 40800 | 40650 | 1165 |
| 345 | 20240816 | 150200 | 22113018350 | 40650 | 40700 | 40750 | 40650 | 1252 |
| 346 | 20240816 | 150100 | 22062067000 | 40700 | 40700 | 40700 | 40650 | 651 |
| 347 | 20240816 | 150000 | 22035576600 | 40700 | 40700 | 40700 | 40550 | 1526 |
| 348 | 20240816 | 145900 | 21973547600 | 40700 | 40700 | 40700 | 40650 | 335 |
| 349 | 20240816 | 145800 | 21959914800 | 40700 | 40650 | 40700 | 40650 | 485 |
| 350 | 20240816 | 145700 | 21940190150 | 40700 | 40750 | 40800 | 40650 | 268 |
| 351 | 20240816 | 145600 | 21929276100 | 40800 | 40700 | 40800 | 40700 | 441 |
| 352 | 20240816 | 145500 | 21911311850 | 40750 | 40750 | 40750 | 40700 | 193 |
| 353 | 20240816 | 145400 | 21903447750 | 40750 | 40800 | 40800 | 40650 | 332 |
| 354 | 20240816 | 145300 | 21889930200 | 40700 | 40750 | 40800 | 40650 | 611 |
| 355 | 20240816 | 145200 | 21865036450 | 40800 | 40800 | 40800 | 40700 | 380 |
| 356 | 20240816 | 145100 | 21849547300 | 40800 | 40800 | 40800 | 40750 | 197 |
| 357 | 20240816 | 145000 | 21841510300 | 40800 | 40700 | 40800 | 40650 | 3484 |
| 358 | 20240816 | 144900 | 21699668300 | 40700 | 40700 | 40700 | 40650 | 441 |
| 359 | 20240816 | 144800 | 21681731400 | 40700 | 40700 | 40700 | 40650 | 278 |
| 360 | 20240816 | 144700 | 21670419400 | 40700 | 40700 | 40700 | 40650 | 496 |
| 361 | 20240816 | 144600 | 21650235000 | 40700 | 40700 | 40750 | 40650 | 1961 |
| 362 | 20240816 | 144500 | 21570424450 | 40700 | 40700 | 40700 | 40650 | 226 |
| 363 | 20240816 | 144400 | 21561230100 | 40700 | 40600 | 40700 | 40600 | 98 |
| 364 | 20240816 | 144300 | 21557242450 | 40700 | 40650 | 40700 | 40550 | 868 |
| 365 | 20240816 | 144200 | 21521991950 | 40700 | 40650 | 40700 | 40600 | 1809 |
| 366 | 20240816 | 144100 | 21448467900 | 40700 | 40700 | 40700 | 40650 | 210 |
| 367 | 20240816 | 144000 | 21439922800 | 40700 | 40700 | 40700 | 40650 | 419 |
| 368 | 20240816 | 143900 | 21422873200 | 40700 | 40700 | 40700 | 40650 | 251 |
| 369 | 20240816 | 143800 | 21412661300 | 40700 | 40700 | 40700 | 40650 | 149 |
| 370 | 20240816 | 143700 | 21406597850 | 40700 | 40700 | 40750 | 40650 | 428 |
| 371 | 20240816 | 143600 | 21389177100 | 40700 | 40600 | 40700 | 40600 | 223 |
| 372 | 20240816 | 143500 | 21380109650 | 40650 | 40700 | 40700 | 40600 | 932 |
| 373 | 20240816 | 143400 | 21342195450 | 40700 | 40700 | 40700 | 40650 | 149 |
| 374 | 20240816 | 143300 | 21336132300 | 40750 | 40750 | 40750 | 40600 | 390 |
| 375 | 20240816 | 143200 | 21320264050 | 40750 | 40750 | 40750 | 40600 | 361 |
| 376 | 20240816 | 143100 | 21305573700 | 40600 | 40700 | 40750 | 40600 | 471 |
| 377 | 20240816 | 143000 | 21286414450 | 40650 | 40700 | 40750 | 40650 | 502 |
| 378 | 20240816 | 142900 | 21265971500 | 40750 | 40700 | 40800 | 40650 | 216 |
| 379 | 20240816 | 142800 | 21257174950 | 40700 | 40750 | 40800 | 40600 | 367 |
| 380 | 20240816 | 142700 | 21242234900 | 40750 | 40700 | 40800 | 40650 | 460 |
| 381 | 20240816 | 142600 | 21223519000 | 40650 | 40650 | 40700 | 40650 | 226 |
| 382 | 20240816 | 142500 | 21214322950 | 40700 | 40700 | 40700 | 40650 | 139 |
| 383 | 20240816 | 142400 | 21208666450 | 40650 | 40700 | 40750 | 40600 | 1442 |
| 384 | 20240816 | 142300 | 21149974800 | 40700 | 40700 | 40750 | 40650 | 520 |
| 385 | 20240816 | 142200 | 21128790550 | 40700 | 40650 | 40700 | 40650 | 185 |
| 386 | 20240816 | 142100 | 21121262350 | 40600 | 40650 | 40700 | 40600 | 259 |
| 387 | 20240816 | 142000 | 21110739150 | 40650 | 40750 | 40750 | 40550 | 2218 |
| 388 | 20240816 | 141900 | 21020589650 | 40750 | 40750 | 40800 | 40700 | 420 |
| 389 | 20240816 | 141800 | 21003475400 | 40800 | 40800 | 40800 | 40750 | 136 |
| 390 | 20240816 | 141700 | 20997928050 | 40800 | 40750 | 40800 | 40750 | 272 |
| 391 | 20240816 | 141600 | 20986831700 | 40700 | 40650 | 40750 | 40650 | 447 |
| 392 | 20240816 | 141500 | 20968638350 | 40700 | 40750 | 40750 | 40700 | 52 |
| 393 | 20240816 | 141400 | 20966520200 | 40650 | 40750 | 40750 | 40650 | 725 |
| 394 | 20240816 | 141300 | 20937021700 | 40750 | 40650 | 40750 | 40650 | 590 |
| 395 | 20240816 | 141200 | 20913010700 | 40650 | 40700 | 40700 | 40600 | 157 |
| 396 | 20240816 | 141100 | 20906629100 | 40700 | 40550 | 40700 | 40550 | 507 |
| 397 | 20240816 | 141000 | 20886034150 | 40550 | 40650 | 40650 | 40450 | 3877 |
| 398 | 20240816 | 140900 | 20728936550 | 40550 | 40650 | 40700 | 40550 | 1244 |
| 399 | 20240816 | 140800 | 20678422550 | 40700 | 40700 | 40750 | 40600 | 765 |
| 400 | 20240816 | 140700 | 20647302900 | 40650 | 40750 | 40750 | 40650 | 471 |
| 401 | 20240816 | 140600 | 20628133900 | 40750 | 40800 | 40800 | 40650 | 1377 |
| 402 | 20240816 | 140500 | 20572092450 | 40800 | 40750 | 40800 | 40750 | 22 |
| 403 | 20240816 | 140400 | 20571195000 | 40800 | 40750 | 40800 | 40700 | 583 |
| 404 | 20240816 | 140300 | 20547436350 | 40750 | 40750 | 40750 | 40700 | 62 |
| 405 | 20240816 | 140200 | 20544910050 | 40700 | 40700 | 40750 | 40650 | 388 |
| 406 | 20240816 | 140100 | 20529119750 | 40750 | 40700 | 40750 | 40700 | 257 |
| 407 | 20240816 | 140000 | 20518658600 | 40700 | 40700 | 40750 | 40650 | 738 |
| 408 | 20240816 | 135900 | 20488626750 | 40700 | 40700 | 40750 | 40650 | 73 |
| 409 | 20240816 | 135800 | 20485655700 | 40750 | 40750 | 40750 | 40650 | 396 |
| 410 | 20240816 | 135700 | 20469538800 | 40750 | 40650 | 40750 | 40600 | 242 |
| 411 | 20240816 | 135600 | 20459697350 | 40650 | 40700 | 40700 | 40600 | 231 |
| 412 | 20240816 | 135500 | 20450313550 | 40700 | 40700 | 40700 | 40600 | 864 |
| 413 | 20240816 | 135400 | 20415175200 | 40700 | 40750 | 40750 | 40650 | 709 |
| 414 | 20240816 | 135300 | 20386307800 | 40750 | 40750 | 40750 | 40700 | 211 |
| 415 | 20240816 | 135200 | 20377712650 | 40750 | 40750 | 40750 | 40750 | 68 |
| 416 | 20240816 | 135100 | 20374941650 | 40750 | 40700 | 40750 | 40700 | 744 |
| 417 | 20240816 | 135000 | 20344650300 | 40700 | 40700 | 40700 | 40700 | 89 |
| 418 | 20240816 | 134900 | 20341028000 | 40700 | 40700 | 40700 | 40700 | 264 |
| 419 | 20240816 | 134800 | 20330283200 | 40700 | 40650 | 40700 | 40650 | 125 |
| 420 | 20240816 | 134700 | 20325199450 | 40650 | 40700 | 40700 | 40650 | 303 |
| 421 | 20240816 | 134600 | 20312878450 | 40650 | 40650 | 40700 | 40600 | 1497 |
| 422 | 20240816 | 134500 | 20252071950 | 40700 | 40750 | 40750 | 40600 | 407 |
| 423 | 20240816 | 134400 | 20235505700 | 40750 | 40650 | 40750 | 40650 | 1183 |
| 424 | 20240816 | 134300 | 20187365250 | 40650 | 40650 | 40650 | 40600 | 501 |
| 425 | 20240816 | 134200 | 20167009650 | 40650 | 40650 | 40650 | 40600 | 504 |
| 426 | 20240816 | 134100 | 20146544900 | 40650 | 40600 | 40650 | 40600 | 523 |
| 427 | 20240816 | 134000 | 20125292700 | 40600 | 40600 | 40650 | 40600 | 251 |
| 428 | 20240816 | 133900 | 20115096500 | 40650 | 40600 | 40650 | 40550 | 1523 |
| 429 | 20240816 | 133800 | 20053214250 | 40650 | 40700 | 40700 | 40600 | 817 |
| 430 | 20240816 | 133700 | 20019992350 | 40700 | 40700 | 40700 | 40650 | 245 |
| 431 | 20240816 | 133600 | 20010020900 | 40650 | 40650 | 40650 | 40600 | 398 |
| 432 | 20240816 | 133500 | 19993844250 | 40650 | 40650 | 40650 | 40600 | 177 |
| 433 | 20240816 | 133400 | 19986651250 | 40650 | 40650 | 40650 | 40600 | 430 |
| 434 | 20240816 | 133300 | 19969171800 | 40650 | 40650 | 40650 | 40600 | 57 |
| 435 | 20240816 | 133200 | 19966856050 | 40650 | 40650 | 40650 | 40600 | 501 |
| 436 | 20240816 | 133100 | 19946514200 | 40650 | 40700 | 40700 | 40550 | 289 |
| 437 | 20240816 | 133000 | 19934765800 | 40700 | 40650 | 40700 | 40600 | 2174 |
| 438 | 20240816 | 132900 | 19846469850 | 40700 | 40700 | 40700 | 40650 | 112 |
| 439 | 20240816 | 132800 | 19841914000 | 40700 | 40650 | 40700 | 40650 | 444 |
| 440 | 20240816 | 132700 | 19823850250 | 40700 | 40700 | 40700 | 40700 | 103 |
| 441 | 20240816 | 132600 | 19819658150 | 40700 | 40700 | 40700 | 40650 | 478 |
| 442 | 20240816 | 132500 | 19800205750 | 40700 | 40700 | 40700 | 40650 | 347 |
| 443 | 20240816 | 132400 | 19786090200 | 40700 | 40600 | 40700 | 40600 | 741 |
| 444 | 20240816 | 132300 | 19755949450 | 40650 | 40650 | 40650 | 40600 | 550 |
| 445 | 20240816 | 132200 | 19733612300 | 40650 | 40700 | 40750 | 40600 | 783 |
| 446 | 20240816 | 132100 | 19701768400 | 40700 | 40750 | 40800 | 40700 | 1477 |
| 447 | 20240816 | 132000 | 19641576050 | 40750 | 40700 | 40750 | 40650 | 1627 |
| 448 | 20240816 | 131900 | 19575348600 | 40700 | 40600 | 40700 | 40600 | 744 |
| 449 | 20240816 | 131800 | 19545079000 | 40650 | 40650 | 40650 | 40650 | 236 |
| 450 | 20240816 | 131700 | 19535485600 | 40650 | 40600 | 40650 | 40600 | 433 |
| 451 | 20240816 | 131600 | 19517901650 | 40600 | 40700 | 40700 | 40600 | 134 |
| 452 | 20240816 | 131500 | 19512456000 | 40700 | 40600 | 40700 | 40600 | 2386 |
| 453 | 20240816 | 131400 | 19415573100 | 40650 | 40750 | 40800 | 40650 | 1801 |
| 454 | 20240816 | 131300 | 19342292400 | 40750 | 40700 | 40750 | 40700 | 1434 |
| 455 | 20240816 | 131200 | 19283857150 | 40750 | 40750 | 40750 | 40700 | 268 |
| 456 | 20240816 | 131100 | 19272936400 | 40750 | 40700 | 40750 | 40650 | 148 |
| 457 | 20240816 | 131000 | 19266911300 | 40750 | 40700 | 40750 | 40700 | 1055 |
| 458 | 20240816 | 130900 | 19223945150 | 40700 | 40750 | 40750 | 40500 | 5172 |
| 459 | 20240816 | 130800 | 19013755300 | 40750 | 40800 | 40900 | 40700 | 2571 |
| 460 | 20240816 | 130700 | 18908975400 | 40800 | 40800 | 40800 | 40750 | 226 |
| 461 | 20240816 | 130600 | 18899758050 | 40800 | 40850 | 40900 | 40800 | 2013 |
| 462 | 20240816 | 130500 | 18817594400 | 40900 | 40900 | 40950 | 40850 | 1512 |
| 463 | 20240816 | 130400 | 18755767150 | 40900 | 40950 | 40950 | 40900 | 1172 |
| 464 | 20240816 | 130300 | 18707832100 | 40950 | 40950 | 40950 | 40850 | 555 |
| 465 | 20240816 | 130200 | 18685159200 | 40950 | 40900 | 40950 | 40800 | 2459 |
| 466 | 20240816 | 130100 | 18584689800 | 40950 | 41200 | 41200 | 40850 | 10632 |
| 467 | 20240816 | 130000 | 18149001000 | 41150 | 41200 | 41200 | 41150 | 950 |
| 468 | 20240816 | 125900 | 18109862300 | 41150 | 41200 | 41200 | 41050 | 1864 |
| 469 | 20240816 | 125800 | 18033198800 | 41200 | 41150 | 41200 | 41150 | 408 |
| 470 | 20240816 | 125700 | 18016394450 | 41150 | 41150 | 41150 | 41150 | 1098 |
| 471 | 20240816 | 125600 | 17971211750 | 41150 | 41200 | 41200 | 41100 | 420 |
| 472 | 20240816 | 125500 | 17953912050 | 41100 | 41200 | 41200 | 41050 | 1869 |
| 473 | 20240816 | 125400 | 17877017650 | 41200 | 41200 | 41200 | 41200 | 397 |
| 474 | 20240816 | 125300 | 17860661250 | 41200 | 41150 | 41200 | 41150 | 996 |
| 475 | 20240816 | 125200 | 17819647150 | 41150 | 41150 | 41150 | 41050 | 1696 |
| 476 | 20240816 | 125100 | 17749932150 | 41200 | 41150 | 41200 | 41150 | 1075 |
| 477 | 20240816 | 125000 | 17705679150 | 41150 | 41250 | 41250 | 41100 | 2901 |
| 478 | 20240816 | 124900 | 17586232650 | 41250 | 41250 | 41250 | 41150 | 2323 |
| 479 | 20240816 | 124800 | 17490465900 | 41200 | 41200 | 41200 | 41200 | 516 |
| 480 | 20240816 | 124700 | 17469206700 | 41200 | 41150 | 41250 | 41150 | 869 |
| 481 | 20240816 | 124600 | 17433403150 | 41150 | 41150 | 41200 | 41100 | 1175 |
| 482 | 20240816 | 124500 | 17385087650 | 41200 | 41250 | 41250 | 41150 | 1641 |
| 483 | 20240816 | 124400 | 17317502350 | 41250 | 41200 | 41250 | 41200 | 506 |
| 484 | 20240816 | 124300 | 17296655050 | 41200 | 41250 | 41250 | 41200 | 403 |
| 485 | 20240816 | 124200 | 17280043000 | 41200 | 41150 | 41200 | 41150 | 1357 |
| 486 | 20240816 | 124100 | 17224156300 | 41200 | 41200 | 41200 | 41150 | 222 |
| 487 | 20240816 | 124000 | 17215010100 | 41200 | 41150 | 41200 | 41150 | 1154 |
| 488 | 20240816 | 123900 | 17167476600 | 41200 | 41200 | 41200 | 41150 | 449 |
| 489 | 20240816 | 123800 | 17148986650 | 41200 | 41150 | 41200 | 41150 | 1090 |
| 490 | 20240816 | 123700 | 17104103550 | 41150 | 41150 | 41200 | 41100 | 681 |
| 491 | 20240816 | 123600 | 17076097950 | 41200 | 41200 | 41250 | 41150 | 962 |
| 492 | 20240816 | 123500 | 17036467250 | 41200 | 41250 | 41250 | 41100 | 1225 |
| 493 | 20240816 | 123400 | 16986086400 | 41200 | 41150 | 41250 | 41150 | 1249 |
| 494 | 20240816 | 123300 | 16934617500 | 41200 | 41200 | 41200 | 41200 | 277 |
| 495 | 20240816 | 123200 | 16923205100 | 41150 | 41150 | 41150 | 41100 | 1097 |
| 496 | 20240816 | 123100 | 16878066100 | 41150 | 41100 | 41150 | 41100 | 532 |
| 497 | 20240816 | 123000 | 16856181050 | 41100 | 41050 | 41150 | 41050 | 737 |
| 498 | 20240816 | 122900 | 16825877850 | 41050 | 41150 | 41150 | 41050 | 2543 |
| 499 | 20240816 | 122800 | 16721389450 | 41150 | 41150 | 41200 | 41150 | 565 |
| 500 | 20240816 | 122700 | 16698137000 | 41150 | 41150 | 41200 | 41050 | 1001 |
| 501 | 20240816 | 122600 | 16656989750 | 41200 | 41250 | 41250 | 41100 | 822 |
| 502 | 20240816 | 122500 | 16623106900 | 41250 | 41200 | 41250 | 41200 | 1226 |
| 503 | 20240816 | 122400 | 16572560400 | 41250 | 41200 | 41250 | 41200 | 38 |
| 504 | 20240816 | 122300 | 16570993250 | 41250 | 41250 | 41250 | 41050 | 1819 |
| 505 | 20240816 | 122200 | 16496020650 | 41300 | 41300 | 41300 | 41200 | 655 |
| 506 | 20240816 | 122100 | 16468981750 | 41250 | 41250 | 41250 | 41200 | 967 |
| 507 | 20240816 | 122000 | 16429095050 | 41250 | 41250 | 41300 | 41250 | 953 |
| 508 | 20240816 | 121900 | 16389783500 | 41250 | 41200 | 41250 | 41150 | 1314 |
| 509 | 20240816 | 121800 | 16335634150 | 41200 | 41200 | 41200 | 41100 | 955 |
| 510 | 20240816 | 121700 | 16296338250 | 41200 | 41200 | 41300 | 41200 | 1459 |
| 511 | 20240816 | 121600 | 16236178900 | 41250 | 41250 | 41300 | 41250 | 776 |
| 512 | 20240816 | 121500 | 16204161400 | 41250 | 41250 | 41250 | 41200 | 1311 |
| 513 | 20240816 | 121400 | 16150085150 | 41250 | 41250 | 41250 | 41250 | 145 |
| 514 | 20240816 | 121300 | 16144103900 | 41250 | 41250 | 41250 | 41250 | 774 |
| 515 | 20240816 | 121200 | 16112176400 | 41250 | 41200 | 41250 | 41150 | 535 |
| 516 | 20240816 | 121100 | 16090135400 | 41200 | 41200 | 41200 | 41150 | 774 |
| 517 | 20240816 | 121000 | 16058265150 | 41250 | 41200 | 41250 | 41100 | 1762 |
| 518 | 20240816 | 120900 | 15985812200 | 41200 | 41250 | 41250 | 41200 | 931 |
| 519 | 20240816 | 120800 | 15947451850 | 41250 | 41200 | 41250 | 41200 | 802 |
| 520 | 20240816 | 120700 | 15914394750 | 41250 | 41250 | 41250 | 41100 | 960 |
| 521 | 20240816 | 120600 | 15874862650 | 41250 | 41250 | 41250 | 41200 | 1128 |
| 522 | 20240816 | 120500 | 15828335800 | 41250 | 41250 | 41250 | 41200 | 848 |
| 523 | 20240816 | 120400 | 15793357800 | 41200 | 41250 | 41250 | 41100 | 1015 |
| 524 | 20240816 | 120300 | 15751596100 | 41200 | 41200 | 41200 | 41100 | 362 |
| 525 | 20240816 | 120200 | 15736686600 | 41200 | 41200 | 41250 | 41100 | 2422 |
| 526 | 20240816 | 120100 | 15636875950 | 41200 | 41250 | 41250 | 41200 | 975 |
| 527 | 20240816 | 120000 | 15596690250 | 41250 | 41250 | 41300 | 41200 | 2057 |
| 528 | 20240816 | 115900 | 15511835350 | 41250 | 41250 | 41300 | 41250 | 510 |
| 529 | 20240816 | 115800 | 15490780350 | 41300 | 41350 | 41350 | 41250 | 2269 |
| 530 | 20240816 | 115700 | 15397040000 | 41350 | 41350 | 41350 | 41300 | 67 |
| 531 | 20240816 | 115600 | 15394271650 | 41350 | 41350 | 41350 | 41350 | 1113 |
| 532 | 20240816 | 115500 | 15348249100 | 41300 | 41250 | 41350 | 41250 | 450 |
| 533 | 20240816 | 115400 | 15329663950 | 41300 | 41350 | 41400 | 41300 | 1421 |
| 534 | 20240816 | 115300 | 15270924200 | 41350 | 41350 | 41400 | 41300 | 1027 |
| 535 | 20240816 | 115200 | 15228450600 | 41350 | 41350 | 41350 | 41300 | 463 |
| 536 | 20240816 | 115100 | 15209305800 | 41350 | 41350 | 41350 | 41300 | 1243 |
| 537 | 20240816 | 115000 | 15157910000 | 41350 | 41350 | 41350 | 41300 | 334 |
| 538 | 20240816 | 114900 | 15144099200 | 41350 | 41300 | 41400 | 41300 | 1373 |
| 539 | 20240816 | 114800 | 15087348550 | 41350 | 41350 | 41350 | 41300 | 619 |
| 540 | 20240816 | 114700 | 15061754300 | 41350 | 41350 | 41350 | 41300 | 1231 |
| 541 | 20240816 | 114600 | 15010858200 | 41300 | 41250 | 41300 | 41250 | 564 |
| 542 | 20240816 | 114500 | 14987565300 | 41300 | 41250 | 41350 | 41250 | 890 |
| 543 | 20240816 | 114400 | 14950799000 | 41250 | 41200 | 41300 | 41200 | 472 |
| 544 | 20240816 | 114300 | 14931322500 | 41200 | 41200 | 41350 | 41200 | 1268 |
| 545 | 20240816 | 114200 | 14878983450 | 41150 | 41300 | 41350 | 41050 | 2365 |
| 546 | 20240816 | 114100 | 14781714350 | 41300 | 41250 | 41350 | 41250 | 1115 |
| 547 | 20240816 | 114000 | 14735650250 | 41300 | 41300 | 41300 | 41200 | 894 |
| 548 | 20240816 | 113900 | 14698758700 | 41300 | 41350 | 41350 | 41300 | 888 |
| 549 | 20240816 | 113800 | 14662058050 | 41350 | 41300 | 41350 | 41250 | 1515 |
| 550 | 20240816 | 113700 | 14599428200 | 41300 | 41250 | 41300 | 41250 | 1676 |
| 551 | 20240816 | 113600 | 14530245750 | 41300 | 41300 | 41300 | 41300 | 673 |
| 552 | 20240816 | 113500 | 14502450850 | 41300 | 41350 | 41350 | 41250 | 890 |
| 553 | 20240816 | 113400 | 14465670350 | 41350 | 41300 | 41350 | 41300 | 804 |
| 554 | 20240816 | 113300 | 14432452750 | 41300 | 41300 | 41300 | 41250 | 819 |
| 555 | 20240816 | 113200 | 14398628150 | 41300 | 41300 | 41300 | 41200 | 807 |
| 556 | 20240816 | 113100 | 14365323550 | 41250 | 41200 | 41250 | 41200 | 3290 |
| 557 | 20240816 | 113000 | 14229696100 | 41150 | 41200 | 41200 | 41100 | 938 |
| 558 | 20240816 | 112900 | 14191060650 | 41100 | 41250 | 41250 | 41050 | 2468 |
| 559 | 20240816 | 112800 | 14089571200 | 41250 | 41200 | 41250 | 41200 | 1367 |
| 560 | 20240816 | 112700 | 14033229500 | 41200 | 41200 | 41300 | 41200 | 871 |
| 561 | 20240816 | 112600 | 13997321300 | 41250 | 41200 | 41300 | 41150 | 1309 |
| 562 | 20240816 | 112500 | 13943362950 | 41250 | 41250 | 41250 | 41200 | 289 |
| 563 | 20240816 | 112400 | 13931447200 | 41250 | 41250 | 41300 | 41200 | 1061 |
| 564 | 20240816 | 112300 | 13887662450 | 41250 | 41250 | 41300 | 41200 | 1209 |
| 565 | 20240816 | 112200 | 13837794350 | 41250 | 41150 | 41250 | 41150 | 1120 |
| 566 | 20240816 | 112100 | 13791664800 | 41150 | 41300 | 41300 | 41100 | 4699 |
| 567 | 20240816 | 112000 | 13598035000 | 41300 | 41300 | 41300 | 41250 | 1425 |
| 568 | 20240816 | 111900 | 13539201400 | 41300 | 41300 | 41300 | 41250 | 924 |
| 569 | 20240816 | 111800 | 13501048150 | 41300 | 41250 | 41300 | 41250 | 621 |
| 570 | 20240816 | 111700 | 13475419700 | 41300 | 41250 | 41300 | 41250 | 8081 |
| 571 | 20240816 | 111600 | 13141973000 | 41300 | 41250 | 41300 | 41250 | 1350 |
| 572 | 20240816 | 111500 | 13086273800 | 41250 | 41250 | 41300 | 41250 | 3119 |
| 573 | 20240816 | 111400 | 12957505300 | 41250 | 41300 | 41300 | 41250 | 644 |
| 574 | 20240816 | 111300 | 12930924950 | 41250 | 41200 | 41300 | 41200 | 1598 |
| 575 | 20240816 | 111200 | 12865029750 | 41200 | 41250 | 41250 | 41150 | 524 |
| 576 | 20240816 | 111100 | 12843432050 | 41250 | 41300 | 41300 | 41200 | 1824 |
| 577 | 20240816 | 111000 | 12768155950 | 41250 | 41250 | 41300 | 41150 | 1654 |
| 578 | 20240816 | 110900 | 12699856950 | 41100 | 41150 | 41350 | 41100 | 9905 |
| 579 | 20240816 | 110800 | 12291620500 | 41150 | 41050 | 41150 | 41050 | 1474 |
| 580 | 20240816 | 110700 | 12231040750 | 41100 | 41050 | 41100 | 41000 | 1267 |
| 581 | 20240816 | 110600 | 12179002150 | 41050 | 41050 | 41050 | 41000 | 1026 |
| 582 | 20240816 | 110500 | 12136889150 | 41050 | 41050 | 41150 | 41050 | 1408 |
| 583 | 20240816 | 110400 | 12079019750 | 41100 | 41050 | 41100 | 41050 | 469 |
| 584 | 20240816 | 110300 | 12059745350 | 41050 | 41100 | 41100 | 41050 | 1762 |
| 585 | 20240816 | 110200 | 11987339550 | 41100 | 41050 | 41100 | 41050 | 1500 |
| 586 | 20240816 | 110100 | 11925738650 | 41050 | 41050 | 41050 | 41000 | 648 |
| 587 | 20240816 | 110000 | 11899139250 | 41050 | 41000 | 41050 | 41000 | 1288 |
| 588 | 20240816 | 105900 | 11846281200 | 41000 | 41000 | 41000 | 40950 | 680 |
| 589 | 20240816 | 105800 | 11818404200 | 40950 | 40950 | 41000 | 40900 | 954 |
| 590 | 20240816 | 105700 | 11779311850 | 40950 | 40900 | 41000 | 40900 | 752 |
| 591 | 20240816 | 105600 | 11748518750 | 40900 | 41050 | 41050 | 40900 | 1606 |
| 592 | 20240816 | 105500 | 11682695100 | 41050 | 41050 | 41050 | 41000 | 313 |
| 593 | 20240816 | 105400 | 11669847750 | 41050 | 41100 | 41100 | 41000 | 2083 |
| 594 | 20240816 | 105300 | 11584379700 | 41100 | 41100 | 41150 | 41050 | 750 |
| 595 | 20240816 | 105200 | 11553557800 | 41050 | 41050 | 41100 | 41000 | 1195 |
| 596 | 20240816 | 105100 | 11504490500 | 41050 | 41100 | 41100 | 41050 | 722 |
| 597 | 20240816 | 105000 | 11474822750 | 41000 | 41050 | 41100 | 41000 | 1859 |
| 598 | 20240816 | 104900 | 11398516050 | 41050 | 41100 | 41100 | 41050 | 669 |
| 599 | 20240816 | 104800 | 11371026600 | 41100 | 41050 | 41100 | 41000 | 2328 |
| 600 | 20240816 | 104700 | 11275399050 | 41050 | 41000 | 41050 | 41000 | 856 |
| 601 | 20240816 | 104600 | 11240288200 | 41000 | 41000 | 41050 | 41000 | 710 |
| 602 | 20240816 | 104500 | 11211146950 | 41000 | 41000 | 41050 | 41000 | 695 |
| 603 | 20240816 | 104400 | 11182649300 | 41050 | 41050 | 41050 | 41000 | 1203 |
| 604 | 20240816 | 104300 | 11133288250 | 41050 | 41050 | 41100 | 41000 | 1340 |
| 605 | 20240816 | 104200 | 11078264450 | 41050 | 41050 | 41100 | 41050 | 2617 |
| 606 | 20240816 | 104100 | 10970826050 | 41050 | 41050 | 41050 | 40950 | 1722 |
| 607 | 20240816 | 104000 | 10900177050 | 41050 | 40950 | 41050 | 40950 | 444 |
| 608 | 20240816 | 103900 | 10881975200 | 40950 | 40950 | 41000 | 40950 | 1347 |
| 609 | 20240816 | 103800 | 10826756050 | 40900 | 41000 | 41000 | 40900 | 1425 |
| 610 | 20240816 | 103700 | 10768359500 | 41000 | 41000 | 41000 | 40900 | 1317 |
| 611 | 20240816 | 103600 | 10714425050 | 40950 | 40900 | 40950 | 40900 | 272 |
| 612 | 20240816 | 103500 | 10703290650 | 40850 | 41000 | 41000 | 40850 | 2332 |
| 613 | 20240816 | 103400 | 10607810350 | 41000 | 40950 | 41000 | 40950 | 697 |
| 614 | 20240816 | 103300 | 10579252550 | 40950 | 40950 | 40950 | 40950 | 1145 |
| 615 | 20240816 | 103200 | 10532364800 | 40850 | 40900 | 40950 | 40800 | 1273 |
| 616 | 20240816 | 103100 | 10480376650 | 40900 | 40800 | 41000 | 40800 | 858 |
| 617 | 20240816 | 103000 | 10445255050 | 40700 | 40900 | 41000 | 40700 | 3433 |
| 618 | 20240816 | 102900 | 10304771500 | 40950 | 40900 | 40950 | 40900 | 864 |
| 619 | 20240816 | 102800 | 10269410650 | 40900 | 40850 | 40900 | 40800 | 919 |
| 620 | 20240816 | 102700 | 10231857050 | 40850 | 40900 | 40900 | 40850 | 617 |
| 621 | 20240816 | 102600 | 10206636050 | 40950 | 40750 | 40950 | 40650 | 6222 |
| 622 | 20240816 | 102500 | 9952868650 | 40750 | 40900 | 40900 | 40750 | 2075 |
| 623 | 20240816 | 102400 | 9868147450 | 40900 | 40950 | 40950 | 40850 | 4392 |
| 624 | 20240816 | 102300 | 9688699000 | 40900 | 40950 | 40950 | 40900 | 2821 |
| 625 | 20240816 | 102200 | 9573229750 | 41000 | 40950 | 41000 | 40950 | 1484 |
| 626 | 20240816 | 102100 | 9512405250 | 40950 | 40950 | 41000 | 40950 | 1739 |
| 627 | 20240816 | 102000 | 9441108850 | 40950 | 40950 | 41000 | 40900 | 977 |
| 628 | 20240816 | 101900 | 9401119900 | 41000 | 41000 | 41000 | 40950 | 640 |
| 629 | 20240816 | 101800 | 9374909050 | 41000 | 41000 | 41050 | 41000 | 1380 |
| 630 | 20240816 | 101700 | 9318292850 | 41050 | 41000 | 41050 | 41000 | 629 |
| 631 | 20240816 | 101600 | 9292492450 | 41050 | 40950 | 41050 | 40950 | 1297 |
| 632 | 20240816 | 101500 | 9239297000 | 41000 | 40950 | 41000 | 40900 | 1577 |
| 633 | 20240816 | 101400 | 9174748350 | 40950 | 41000 | 41050 | 40950 | 1666 |
| 634 | 20240816 | 101300 | 9106441450 | 41000 | 41050 | 41050 | 41000 | 688 |
| 635 | 20240816 | 101200 | 9078224600 | 41000 | 40950 | 41100 | 40950 | 6947 |
| 636 | 20240816 | 101100 | 8793203650 | 40950 | 40900 | 40950 | 40850 | 5343 |
| 637 | 20240816 | 101000 | 8574586100 | 40850 | 40800 | 40850 | 40800 | 647 |
| 638 | 20240816 | 100900 | 8548160000 | 40800 | 40950 | 40950 | 40800 | 2776 |
| 639 | 20240816 | 100800 | 8434777650 | 40900 | 40850 | 40900 | 40800 | 2029 |
| 640 | 20240816 | 100700 | 8351860050 | 40800 | 40850 | 40850 | 40700 | 4424 |
| 641 | 20240816 | 100600 | 8171460150 | 40800 | 40800 | 40850 | 40800 | 906 |
| 642 | 20240816 | 100500 | 8134491750 | 40850 | 40750 | 40850 | 40650 | 2628 |
| 643 | 20240816 | 100400 | 8027332700 | 40850 | 40800 | 40900 | 40800 | 1780 |
| 644 | 20240816 | 100300 | 7954629250 | 40850 | 40800 | 40900 | 40750 | 1603 |
| 645 | 20240816 | 100200 | 7889155750 | 40800 | 40900 | 40900 | 40800 | 1568 |
| 646 | 20240816 | 100100 | 7825065450 | 40900 | 40850 | 40900 | 40750 | 814 |
| 647 | 20240816 | 100000 | 7791820850 | 40850 | 41000 | 41050 | 40800 | 1874 |
| 648 | 20240816 | 095900 | 7715174800 | 41000 | 40950 | 41050 | 40900 | 2686 |
| 649 | 20240816 | 095800 | 7605104400 | 41000 | 40900 | 41000 | 40900 | 1259 |
| 650 | 20240816 | 095700 | 7553584900 | 40900 | 40850 | 41000 | 40850 | 1696 |
| 651 | 20240816 | 095600 | 7484147550 | 40850 | 40950 | 41000 | 40750 | 4562 |
| 652 | 20240816 | 095500 | 7297705850 | 40950 | 41000 | 41000 | 40900 | 5360 |
| 653 | 20240816 | 095400 | 7078012250 | 41000 | 41000 | 41000 | 40950 | 2659 |
| 654 | 20240816 | 095300 | 6969005700 | 40950 | 40900 | 41000 | 40900 | 3024 |
| 655 | 20240816 | 095200 | 6845201350 | 40900 | 41000 | 41000 | 40850 | 4463 |
| 656 | 20240816 | 095100 | 6662563350 | 40950 | 40900 | 41000 | 40900 | 3521 |
| 657 | 20240816 | 095000 | 6518411350 | 40900 | 40900 | 40900 | 40800 | 4119 |
| 658 | 20240816 | 094900 | 6350081150 | 40900 | 40850 | 40900 | 40800 | 3514 |
| 659 | 20240816 | 094800 | 6206513350 | 40850 | 40800 | 40850 | 40750 | 4325 |
| 660 | 20240816 | 094700 | 6030002350 | 40800 | 40800 | 40850 | 40700 | 3085 |
| 661 | 20240816 | 094600 | 5904188300 | 40800 | 40750 | 40800 | 40700 | 4927 |
| 662 | 20240816 | 094500 | 5703383600 | 40750 | 40700 | 40750 | 40650 | 3192 |
| 663 | 20240816 | 094400 | 5573410550 | 40700 | 40650 | 40800 | 40650 | 3054 |
| 664 | 20240816 | 094300 | 5448987400 | 40650 | 40750 | 40750 | 40650 | 3181 |
| 665 | 20240816 | 094200 | 5319462100 | 40700 | 40650 | 40750 | 40650 | 1973 |
| 666 | 20240816 | 094100 | 5239142000 | 40700 | 40650 | 40700 | 40600 | 2106 |
| 667 | 20240816 | 094000 | 5153500100 | 40650 | 40550 | 40650 | 40550 | 983 |
| 668 | 20240816 | 093900 | 5113611100 | 40550 | 40500 | 40550 | 40500 | 383 |
| 669 | 20240816 | 093800 | 5098086850 | 40550 | 40450 | 40550 | 40450 | 848 |
| 670 | 20240816 | 093700 | 5063738950 | 40450 | 40400 | 40500 | 40400 | 1505 |
| 671 | 20240816 | 093600 | 5002863850 | 40400 | 40450 | 40500 | 40350 | 2528 |
| 672 | 20240816 | 093500 | 4900700950 | 40450 | 40500 | 40550 | 40400 | 1690 |
| 673 | 20240816 | 093400 | 4832289550 | 40500 | 40500 | 40500 | 40450 | 992 |
| 674 | 20240816 | 093300 | 4792116800 | 40450 | 40500 | 40500 | 40350 | 3137 |
| 675 | 20240816 | 093200 | 4665260950 | 40450 | 40550 | 40600 | 40450 | 2503 |
| 676 | 20240816 | 093100 | 4563908900 | 40600 | 40550 | 40650 | 40500 | 4312 |
| 677 | 20240816 | 093000 | 4388899950 | 40500 | 40550 | 40550 | 40500 | 1049 |
| 678 | 20240816 | 092900 | 4346383400 | 40550 | 40500 | 40600 | 40450 | 2185 |
| 679 | 20240816 | 092800 | 4257775600 | 40450 | 40500 | 40500 | 40450 | 1072 |
| 680 | 20240816 | 092700 | 4214382800 | 40450 | 40500 | 40500 | 40450 | 2189 |
| 681 | 20240816 | 092600 | 4125757600 | 40500 | 40600 | 40600 | 40500 | 1464 |
| 682 | 20240816 | 092500 | 4066405850 | 40600 | 40550 | 40600 | 40500 | 2035 |
| 683 | 20240816 | 092400 | 3983850050 | 40600 | 40650 | 40650 | 40500 | 6013 |
| 684 | 20240816 | 092300 | 3739765350 | 40650 | 40700 | 40700 | 40650 | 2077 |
| 685 | 20240816 | 092200 | 3655283600 | 40700 | 40700 | 40700 | 40650 | 839 |
| 686 | 20240816 | 092100 | 3621138100 | 40650 | 40550 | 40700 | 40550 | 887 |
| 687 | 20240816 | 092000 | 3585074550 | 40600 | 40600 | 40650 | 40550 | 944 |
| 688 | 20240816 | 091900 | 3546722950 | 40600 | 40500 | 40600 | 40450 | 2958 |
| 689 | 20240816 | 091800 | 3426823600 | 40550 | 40600 | 40650 | 40500 | 1718 |
| 690 | 20240816 | 091700 | 3357122600 | 40650 | 40600 | 40650 | 40500 | 1702 |
| 691 | 20240816 | 091600 | 3288063150 | 40600 | 40800 | 40800 | 40600 | 1668 |
| 692 | 20240816 | 091500 | 3220033350 | 40750 | 40700 | 40800 | 40500 | 6892 |
| 693 | 20240816 | 091400 | 2939679900 | 40700 | 40650 | 40800 | 40600 | 2661 |
| 694 | 20240816 | 091300 | 2831298250 | 40700 | 40700 | 40750 | 40600 | 4479 |
| 695 | 20240816 | 091200 | 2649008400 | 40650 | 40500 | 40750 | 40400 | 6265 |
| 696 | 20240816 | 091100 | 2394684250 | 40500 | 40350 | 40600 | 40350 | 4945 |
| 697 | 20240816 | 091000 | 2194375400 | 40400 | 40550 | 40600 | 40400 | 1973 |
| 698 | 20240816 | 090900 | 2114528050 | 40550 | 40450 | 40600 | 40450 | 6604 |
| 699 | 20240816 | 090800 | 1846999400 | 40450 | 40300 | 40500 | 40150 | 5450 |
| 700 | 20240816 | 090700 | 1626986250 | 40150 | 40150 | 40250 | 40050 | 4970 |
| 701 | 20240816 | 090600 | 1427280900 | 40150 | 40100 | 40150 | 40050 | 1250 |
| 702 | 20240816 | 090500 | 1377106900 | 40050 | 40050 | 40150 | 39950 | 2215 |
| 703 | 20240816 | 090400 | 1288298400 | 40050 | 39950 | 40050 | 39850 | 2457 |
| 704 | 20240816 | 090300 | 1190124250 | 39900 | 39850 | 40000 | 39800 | 5662 |
| 705 | 20240816 | 090200 | 964276200 | 39900 | 39750 | 39900 | 39700 | 2775 |
| 706 | 20240816 | 090100 | 853924050 | 39900 | 40250 | 40300 | 39700 | 5855 |
| 707 | 20240816 | 090000 | 619573450 | 40350 | 40150 | 40350 | 40000 | 15172 |