38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 3 | 20240823 | 204300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240823 | 204200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240823 | 204100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240823 | 204000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240823 | 203900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240823 | 203800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240823 | 203700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240823 | 203600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240823 | 203500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240823 | 203400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240823 | 203300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240823 | 203200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240823 | 203100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240823 | 203000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240823 | 202900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240823 | 202800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240823 | 202700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240823 | 202600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240823 | 202500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240823 | 202400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240823 | 202300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240823 | 202200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240823 | 202100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240823 | 202000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240823 | 201900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240823 | 201800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240823 | 201700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240823 | 201600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240823 | 201500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240823 | 201400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 33 | 20240823 | 201300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240823 | 201200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240823 | 201100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240823 | 201000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240823 | 200900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240823 | 200800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240823 | 200700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240823 | 200600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240823 | 200500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240823 | 200400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240823 | 200300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240823 | 200200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240823 | 200100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240823 | 200000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240823 | 195900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240823 | 195800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240823 | 195700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240823 | 195600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240823 | 195500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240823 | 195400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240823 | 195300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240823 | 195200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240823 | 195100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240823 | 195000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240823 | 194900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240823 | 194800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240823 | 194700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240823 | 194600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240823 | 194500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240823 | 194400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 63 | 20240823 | 194300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240823 | 194200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240823 | 194100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240823 | 194000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240823 | 193900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240823 | 193800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240823 | 193700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240823 | 193600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240823 | 193500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240823 | 193400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240823 | 193300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240823 | 193200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240823 | 193100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240823 | 193000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240823 | 192900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240823 | 192800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240823 | 192700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240823 | 192600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240823 | 192500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240823 | 192400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240823 | 192300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240823 | 192200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240823 | 192100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240823 | 192000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240823 | 191900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240823 | 191800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240823 | 191700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240823 | 191600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240823 | 191500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240823 | 191400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 93 | 20240823 | 191300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240823 | 191200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240823 | 191100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240823 | 191000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240823 | 190900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240823 | 190800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240823 | 190700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240823 | 190600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240823 | 190500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240823 | 190400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240823 | 190300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240823 | 190200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240823 | 190100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240823 | 190000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240823 | 185900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240823 | 185800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240823 | 185700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240823 | 185600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240823 | 185500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240823 | 185400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240823 | 185300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240823 | 185200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240823 | 185100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240823 | 185000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240823 | 184900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240823 | 184800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240823 | 184700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240823 | 184600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240823 | 184500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240823 | 184400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 123 | 20240823 | 184300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240823 | 184200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240823 | 184100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240823 | 184000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240823 | 183900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240823 | 183800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240823 | 183700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240823 | 183600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240823 | 183500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240823 | 183400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240823 | 183300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240823 | 183200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240823 | 183100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240823 | 183000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240823 | 182900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240823 | 182800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240823 | 182700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240823 | 182600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240823 | 182500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240823 | 182400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240823 | 182300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240823 | 182200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240823 | 182100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240823 | 182000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240823 | 181900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240823 | 181800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240823 | 181700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240823 | 181600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240823 | 181500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240823 | 181400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 153 | 20240823 | 181300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240823 | 181200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240823 | 181100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240823 | 181000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240823 | 180900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240823 | 180800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240823 | 180700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240823 | 180600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240823 | 180500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240823 | 180400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240823 | 180300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240823 | 180200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240823 | 180100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240823 | 180000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240823 | 175900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240823 | 175800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240823 | 175700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240823 | 175600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240823 | 175500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240823 | 175400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240823 | 175300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240823 | 175200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240823 | 175100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240823 | 175000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240823 | 174900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240823 | 174800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240823 | 174700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240823 | 174600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240823 | 174500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240823 | 174400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 183 | 20240823 | 174300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240823 | 174200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240823 | 174100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240823 | 174000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240823 | 173900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240823 | 173800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240823 | 173700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240823 | 173600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240823 | 173500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240823 | 173400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240823 | 173300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240823 | 173200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240823 | 173100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240823 | 173000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240823 | 172900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240823 | 172800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240823 | 172700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240823 | 172600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240823 | 172500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240823 | 172400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240823 | 172300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240823 | 172200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240823 | 172100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240823 | 172000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240823 | 171900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240823 | 171800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240823 | 171700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240823 | 171600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240823 | 171500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240823 | 171400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 213 | 20240823 | 171300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240823 | 171200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240823 | 171100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240823 | 171000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240823 | 170900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240823 | 170800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240823 | 170700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240823 | 170600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240823 | 170500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240823 | 170400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240823 | 170300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240823 | 170200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240823 | 170100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240823 | 170000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240823 | 165900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240823 | 165800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240823 | 165700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240823 | 165600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240823 | 165500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240823 | 165400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240823 | 165300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240823 | 165200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240823 | 165100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240823 | 165000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240823 | 164900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240823 | 164800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240823 | 164700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240823 | 164600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240823 | 164500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240823 | 164400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 243 | 20240823 | 164300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240823 | 164200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240823 | 164100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240823 | 164000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240823 | 163900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240823 | 163800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240823 | 163700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240823 | 163600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240823 | 163500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240823 | 163400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240823 | 163300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240823 | 163200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240823 | 163100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240823 | 163000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240823 | 162900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240823 | 162800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240823 | 162700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240823 | 162600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240823 | 162500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240823 | 162400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240823 | 162300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240823 | 162200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240823 | 162100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240823 | 162000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240823 | 161900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240823 | 161800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240823 | 161700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240823 | 161600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240823 | 161500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240823 | 161400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 273 | 20240823 | 161300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240823 | 161200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240823 | 161100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240823 | 161000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240823 | 160900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240823 | 160800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240823 | 160700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240823 | 160600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240823 | 160500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240823 | 160400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240823 | 160300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240823 | 160200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240823 | 160100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240823 | 160000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240823 | 155900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240823 | 155800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240823 | 155700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240823 | 155600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240823 | 155500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240823 | 155400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240823 | 155300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240823 | 155200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240823 | 155100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240823 | 155000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240823 | 154900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240823 | 154800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240823 | 154700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240823 | 154600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240823 | 154500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240823 | 154400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 303 | 20240823 | 154300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240823 | 154200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240823 | 154100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240823 | 154000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240823 | 153900 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240823 | 153800 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240823 | 153700 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240823 | 153600 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240823 | 153500 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240823 | 153400 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240823 | 153300 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240823 | 153200 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240823 | 153100 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240823 | 153000 | 11027527100 | 39350 | 39350 | 39350 | 39350 | 8807 |
| 317 | 20240823 | 152900 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240823 | 152800 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240823 | 152700 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240823 | 152600 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20240823 | 152500 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20240823 | 152400 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 323 | 20240823 | 152300 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 324 | 20240823 | 152200 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 325 | 20240823 | 152100 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 326 | 20240823 | 152000 | 10680971650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 327 | 20240823 | 151900 | 10680971650 | 39350 | 39250 | 39350 | 39250 | 216 |
| 328 | 20240823 | 151800 | 10672479350 | 39400 | 39400 | 39400 | 39350 | 537 |
| 329 | 20240823 | 151700 | 10651323250 | 39350 | 39300 | 39350 | 39200 | 3974 |
| 330 | 20240823 | 151600 | 10495135400 | 39150 | 39150 | 39350 | 39150 | 2981 |
| 331 | 20240823 | 151500 | 10378142650 | 39300 | 39150 | 39300 | 39100 | 5383 |
| 332 | 20240823 | 151400 | 10167252950 | 39200 | 39250 | 39250 | 39150 | 1770 |
| 333 | 20240823 | 151300 | 10097866300 | 39250 | 39300 | 39300 | 39200 | 325 |
| 334 | 20240823 | 151200 | 10085106650 | 39250 | 39200 | 39300 | 39200 | 552 |
| 335 | 20240823 | 151100 | 10063438200 | 39200 | 39250 | 39300 | 39200 | 393 |
| 336 | 20240823 | 151000 | 10048020450 | 39200 | 39300 | 39300 | 39200 | 354 |
| 337 | 20240823 | 150900 | 10034124850 | 39300 | 39300 | 39300 | 39250 | 424 |
| 338 | 20240823 | 150800 | 10017476950 | 39250 | 39300 | 39300 | 39250 | 340 |
| 339 | 20240823 | 150700 | 10004122500 | 39300 | 39300 | 39300 | 39250 | 144 |
| 340 | 20240823 | 150600 | 9998468300 | 39300 | 39300 | 39300 | 39250 | 296 |
| 341 | 20240823 | 150500 | 9986841950 | 39250 | 39300 | 39300 | 39200 | 203 |
| 342 | 20240823 | 150400 | 9978877150 | 39300 | 39250 | 39300 | 39250 | 359 |
| 343 | 20240823 | 150300 | 9964783500 | 39300 | 39250 | 39300 | 39200 | 664 |
| 344 | 20240823 | 150200 | 9938735100 | 39300 | 39300 | 39300 | 39250 | 937 |
| 345 | 20240823 | 150100 | 9901953850 | 39250 | 39250 | 39300 | 39250 | 182 |
| 346 | 20240823 | 150000 | 9894807650 | 39300 | 39250 | 39300 | 39250 | 428 |
| 347 | 20240823 | 145900 | 9878006150 | 39200 | 39250 | 39250 | 39200 | 107 |
| 348 | 20240823 | 145800 | 9873807400 | 39200 | 39200 | 39250 | 39150 | 754 |
| 349 | 20240823 | 145700 | 9844239600 | 39150 | 39150 | 39200 | 39150 | 192 |
| 350 | 20240823 | 145600 | 9836720250 | 39150 | 39200 | 39250 | 39150 | 1590 |
| 351 | 20240823 | 145500 | 9774394100 | 39200 | 39200 | 39250 | 39200 | 697 |
| 352 | 20240823 | 145400 | 9747068050 | 39250 | 39200 | 39250 | 39200 | 244 |
| 353 | 20240823 | 145300 | 9737494950 | 39250 | 39250 | 39250 | 39200 | 276 |
| 354 | 20240823 | 145200 | 9726669650 | 39250 | 39250 | 39300 | 39200 | 411 |
| 355 | 20240823 | 145100 | 9710537700 | 39300 | 39300 | 39300 | 39250 | 51 |
| 356 | 20240823 | 145000 | 9708533800 | 39300 | 39150 | 39300 | 39150 | 2273 |
| 357 | 20240823 | 144900 | 9619317000 | 39150 | 39200 | 39200 | 39150 | 340 |
| 358 | 20240823 | 144800 | 9605992300 | 39150 | 39200 | 39200 | 39150 | 1184 |
| 359 | 20240823 | 144700 | 9559635950 | 39150 | 39250 | 39250 | 39150 | 1102 |
| 360 | 20240823 | 144600 | 9516440650 | 39200 | 39250 | 39250 | 39200 | 125 |
| 361 | 20240823 | 144500 | 9511539600 | 39200 | 39250 | 39250 | 39200 | 192 |
| 362 | 20240823 | 144400 | 9504010850 | 39250 | 39250 | 39250 | 39200 | 264 |
| 363 | 20240823 | 144300 | 9493652200 | 39250 | 39250 | 39250 | 39200 | 117 |
| 364 | 20240823 | 144200 | 9489063900 | 39250 | 39250 | 39250 | 39200 | 156 |
| 365 | 20240823 | 144100 | 9482946750 | 39250 | 39250 | 39250 | 39200 | 240 |
| 366 | 20240823 | 144000 | 9473532200 | 39200 | 39250 | 39250 | 39200 | 385 |
| 367 | 20240823 | 143900 | 9458425850 | 39200 | 39300 | 39300 | 39200 | 145 |
| 368 | 20240823 | 143800 | 9452734550 | 39300 | 39250 | 39300 | 39200 | 459 |
| 369 | 20240823 | 143700 | 9434720200 | 39200 | 39300 | 39300 | 39150 | 1503 |
| 370 | 20240823 | 143600 | 9375754800 | 39300 | 39300 | 39300 | 39200 | 674 |
| 371 | 20240823 | 143500 | 9349310900 | 39250 | 39300 | 39350 | 39200 | 2015 |
| 372 | 20240823 | 143400 | 9270248350 | 39300 | 39250 | 39300 | 39200 | 894 |
| 373 | 20240823 | 143300 | 9235152650 | 39300 | 39300 | 39300 | 39250 | 301 |
| 374 | 20240823 | 143200 | 9223326750 | 39300 | 39300 | 39400 | 39250 | 1791 |
| 375 | 20240823 | 143100 | 9152884150 | 39300 | 39300 | 39300 | 39250 | 224 |
| 376 | 20240823 | 143000 | 9144085950 | 39300 | 39250 | 39300 | 39200 | 552 |
| 377 | 20240823 | 142900 | 9122403850 | 39250 | 39250 | 39250 | 39200 | 279 |
| 378 | 20240823 | 142800 | 9111457250 | 39200 | 39250 | 39250 | 39200 | 361 |
| 379 | 20240823 | 142700 | 9097292200 | 39200 | 39300 | 39300 | 39200 | 550 |
| 380 | 20240823 | 142600 | 9075709750 | 39300 | 39300 | 39300 | 39250 | 140 |
| 381 | 20240823 | 142500 | 9070212450 | 39300 | 39300 | 39300 | 39250 | 348 |
| 382 | 20240823 | 142400 | 9056544100 | 39300 | 39200 | 39300 | 39150 | 841 |
| 383 | 20240823 | 142300 | 9023570750 | 39200 | 39150 | 39300 | 39150 | 2517 |
| 384 | 20240823 | 142200 | 8924865450 | 39200 | 39200 | 39300 | 39150 | 798 |
| 385 | 20240823 | 142100 | 8893574600 | 39200 | 39150 | 39250 | 39150 | 2533 |
| 386 | 20240823 | 142000 | 8794273600 | 39200 | 39250 | 39250 | 39150 | 1037 |
| 387 | 20240823 | 141900 | 8753666100 | 39250 | 39200 | 39250 | 39150 | 490 |
| 388 | 20240823 | 141800 | 8734450100 | 39250 | 39200 | 39250 | 39200 | 137 |
| 389 | 20240823 | 141700 | 8729077100 | 39250 | 39200 | 39250 | 39150 | 2681 |
| 390 | 20240823 | 141600 | 8623955100 | 39200 | 39150 | 39250 | 39150 | 1266 |
| 391 | 20240823 | 141500 | 8574343300 | 39200 | 39200 | 39200 | 39100 | 569 |
| 392 | 20240823 | 141400 | 8552055100 | 39150 | 39100 | 39150 | 39100 | 538 |
| 393 | 20240823 | 141300 | 8531000500 | 39150 | 39150 | 39150 | 39100 | 425 |
| 394 | 20240823 | 141200 | 8514371400 | 39150 | 39150 | 39150 | 39100 | 251 |
| 395 | 20240823 | 141100 | 8504549800 | 39100 | 39200 | 39200 | 39100 | 349 |
| 396 | 20240823 | 141000 | 8490886100 | 39150 | 39200 | 39200 | 39150 | 707 |
| 397 | 20240823 | 140900 | 8463205800 | 39200 | 39150 | 39200 | 39150 | 113 |
| 398 | 20240823 | 140800 | 8458779550 | 39200 | 39200 | 39250 | 39150 | 1883 |
| 399 | 20240823 | 140700 | 8384993500 | 39200 | 39150 | 39200 | 39150 | 174 |
| 400 | 20240823 | 140600 | 8378180200 | 39100 | 39200 | 39200 | 39100 | 629 |
| 401 | 20240823 | 140500 | 8353552950 | 39200 | 39200 | 39200 | 39100 | 454 |
| 402 | 20240823 | 140400 | 8335770250 | 39200 | 39200 | 39200 | 39150 | 1192 |
| 403 | 20240823 | 140300 | 8289085050 | 39150 | 39150 | 39200 | 39100 | 655 |
| 404 | 20240823 | 140200 | 8263437300 | 39100 | 39100 | 39150 | 39050 | 1218 |
| 405 | 20240823 | 140100 | 8215812300 | 39050 | 39100 | 39150 | 39050 | 598 |
| 406 | 20240823 | 140000 | 8192433600 | 39050 | 39050 | 39100 | 39050 | 510 |
| 407 | 20240823 | 135900 | 8172515500 | 39100 | 39150 | 39150 | 39050 | 1259 |
| 408 | 20240823 | 135800 | 8123289850 | 39150 | 39150 | 39150 | 39100 | 366 |
| 409 | 20240823 | 135700 | 8108965400 | 39150 | 39200 | 39200 | 39100 | 283 |
| 410 | 20240823 | 135600 | 8097890650 | 39100 | 39150 | 39200 | 39100 | 177 |
| 411 | 20240823 | 135500 | 8090963200 | 39200 | 39150 | 39200 | 39150 | 220 |
| 412 | 20240823 | 135400 | 8082344050 | 39200 | 39150 | 39200 | 39100 | 360 |
| 413 | 20240823 | 135300 | 8068257750 | 39200 | 39150 | 39200 | 39100 | 1993 |
| 414 | 20240823 | 135200 | 7990193250 | 39100 | 39100 | 39150 | 39050 | 696 |
| 415 | 20240823 | 135100 | 7962980250 | 39100 | 39050 | 39150 | 39050 | 579 |
| 416 | 20240823 | 135000 | 7940348950 | 39100 | 39100 | 39150 | 39050 | 405 |
| 417 | 20240823 | 134900 | 7924513600 | 39100 | 39100 | 39150 | 39100 | 140 |
| 418 | 20240823 | 134800 | 7919037400 | 39150 | 39100 | 39150 | 39050 | 329 |
| 419 | 20240823 | 134700 | 7906174900 | 39100 | 39100 | 39150 | 39050 | 472 |
| 420 | 20240823 | 134600 | 7887723500 | 39100 | 39150 | 39150 | 39100 | 568 |
| 421 | 20240823 | 134500 | 7865508600 | 39100 | 39100 | 39150 | 39100 | 518 |
| 422 | 20240823 | 134400 | 7845248950 | 39100 | 39150 | 39150 | 39100 | 408 |
| 423 | 20240823 | 134300 | 7829282600 | 39150 | 39150 | 39150 | 39100 | 256 |
| 424 | 20240823 | 134200 | 7819266950 | 39100 | 39150 | 39150 | 39100 | 187 |
| 425 | 20240823 | 134100 | 7811948300 | 39150 | 39100 | 39150 | 39100 | 330 |
| 426 | 20240823 | 134000 | 7799037150 | 39100 | 39150 | 39150 | 39100 | 148 |
| 427 | 20240823 | 133900 | 7793250000 | 39150 | 39150 | 39150 | 39100 | 140 |
| 428 | 20240823 | 133800 | 7787772950 | 39200 | 39150 | 39200 | 39100 | 513 |
| 429 | 20240823 | 133700 | 7767682350 | 39150 | 39150 | 39200 | 39100 | 3256 |
| 430 | 20240823 | 133600 | 7640194000 | 39150 | 39150 | 39150 | 39100 | 420 |
| 431 | 20240823 | 133500 | 7623757500 | 39150 | 39100 | 39150 | 39050 | 441 |
| 432 | 20240823 | 133400 | 7606502700 | 39100 | 39100 | 39150 | 39050 | 401 |
| 433 | 20240823 | 133300 | 7590826000 | 39150 | 39150 | 39150 | 39100 | 198 |
| 434 | 20240823 | 133200 | 7583080850 | 39150 | 39150 | 39150 | 39100 | 308 |
| 435 | 20240823 | 133100 | 7571031400 | 39150 | 39150 | 39200 | 39100 | 118 |
| 436 | 20240823 | 133000 | 7566412300 | 39100 | 39150 | 39200 | 39100 | 629 |
| 437 | 20240823 | 132900 | 7541786850 | 39100 | 39150 | 39150 | 39100 | 320 |
| 438 | 20240823 | 132800 | 7529267500 | 39100 | 39150 | 39150 | 39100 | 122 |
| 439 | 20240823 | 132700 | 7524495850 | 39150 | 39200 | 39200 | 39100 | 178 |
| 440 | 20240823 | 132600 | 7517532500 | 39200 | 39200 | 39200 | 39100 | 213 |
| 441 | 20240823 | 132500 | 7509189850 | 39200 | 39150 | 39200 | 39150 | 204 |
| 442 | 20240823 | 132400 | 7501201050 | 39200 | 39200 | 39200 | 39150 | 173 |
| 443 | 20240823 | 132300 | 7494423550 | 39200 | 39200 | 39200 | 39100 | 417 |
| 444 | 20240823 | 132200 | 7478083850 | 39150 | 39200 | 39200 | 39100 | 285 |
| 445 | 20240823 | 132100 | 7466929000 | 39100 | 39150 | 39200 | 39100 | 189 |
| 446 | 20240823 | 132000 | 7459532700 | 39200 | 39200 | 39200 | 39150 | 2320 |
| 447 | 20240823 | 131900 | 7368603400 | 39200 | 39200 | 39200 | 39150 | 370 |
| 448 | 20240823 | 131800 | 7354110300 | 39150 | 39200 | 39200 | 39150 | 932 |
| 449 | 20240823 | 131700 | 7317616400 | 39150 | 39200 | 39200 | 39150 | 67 |
| 450 | 20240823 | 131600 | 7314990200 | 39200 | 39200 | 39200 | 39150 | 419 |
| 451 | 20240823 | 131500 | 7298584450 | 39200 | 39200 | 39200 | 39150 | 100 |
| 452 | 20240823 | 131400 | 7294664650 | 39250 | 39150 | 39250 | 39150 | 802 |
| 453 | 20240823 | 131300 | 7263204500 | 39150 | 39200 | 39250 | 39150 | 553 |
| 454 | 20240823 | 131200 | 7241528350 | 39250 | 39250 | 39250 | 39200 | 128 |
| 455 | 20240823 | 131100 | 7236507500 | 39250 | 39200 | 39250 | 39200 | 165 |
| 456 | 20240823 | 131000 | 7230035100 | 39250 | 39200 | 39250 | 39150 | 217 |
| 457 | 20240823 | 130900 | 7221528850 | 39200 | 39250 | 39250 | 39200 | 155 |
| 458 | 20240823 | 130800 | 7215452200 | 39250 | 39200 | 39250 | 39150 | 165 |
| 459 | 20240823 | 130700 | 7208986500 | 39200 | 39200 | 39250 | 39150 | 192 |
| 460 | 20240823 | 130600 | 7201459000 | 39200 | 39250 | 39250 | 39200 | 366 |
| 461 | 20240823 | 130500 | 7187108150 | 39200 | 39300 | 39300 | 39150 | 786 |
| 462 | 20240823 | 130400 | 7156274350 | 39250 | 39150 | 39300 | 39150 | 1834 |
| 463 | 20240823 | 130300 | 7084342350 | 39200 | 39200 | 39200 | 39150 | 69 |
| 464 | 20240823 | 130200 | 7081637850 | 39200 | 39200 | 39200 | 39150 | 216 |
| 465 | 20240823 | 130100 | 7073173550 | 39200 | 39250 | 39250 | 39200 | 438 |
| 466 | 20240823 | 130000 | 7055998450 | 39250 | 39150 | 39300 | 39150 | 4115 |
| 467 | 20240823 | 125900 | 6894606200 | 39200 | 39200 | 39200 | 39150 | 389 |
| 468 | 20240823 | 125800 | 6879363250 | 39200 | 39200 | 39200 | 39150 | 104 |
| 469 | 20240823 | 125700 | 6875290500 | 39200 | 39150 | 39200 | 39150 | 164 |
| 470 | 20240823 | 125600 | 6868865600 | 39150 | 39100 | 39150 | 39050 | 624 |
| 471 | 20240823 | 125500 | 6844442150 | 39100 | 39150 | 39150 | 39050 | 91 |
| 472 | 20240823 | 125400 | 6840886550 | 39150 | 39100 | 39150 | 39050 | 203 |
| 473 | 20240823 | 125300 | 6832945500 | 39150 | 39150 | 39150 | 39050 | 1142 |
| 474 | 20240823 | 125200 | 6788294900 | 39100 | 39100 | 39100 | 39050 | 267 |
| 475 | 20240823 | 125100 | 6777859200 | 39050 | 39150 | 39150 | 39050 | 367 |
| 476 | 20240823 | 125000 | 6763514650 | 39100 | 39150 | 39150 | 39100 | 693 |
| 477 | 20240823 | 124900 | 6736417000 | 39150 | 39150 | 39150 | 39100 | 277 |
| 478 | 20240823 | 124800 | 6725574200 | 39100 | 39150 | 39150 | 39100 | 145 |
| 479 | 20240823 | 124700 | 6719901900 | 39150 | 39150 | 39150 | 39100 | 141 |
| 480 | 20240823 | 124600 | 6714385150 | 39100 | 39200 | 39200 | 39100 | 367 |
| 481 | 20240823 | 124500 | 6700018000 | 39150 | 39200 | 39200 | 39150 | 252 |
| 482 | 20240823 | 124400 | 6690149450 | 39150 | 39200 | 39200 | 39150 | 312 |
| 483 | 20240823 | 124300 | 6677933450 | 39150 | 39200 | 39200 | 39150 | 125 |
| 484 | 20240823 | 124200 | 6673038150 | 39150 | 39150 | 39200 | 39100 | 1687 |
| 485 | 20240823 | 124100 | 6607041400 | 39100 | 39150 | 39150 | 39100 | 129 |
| 486 | 20240823 | 124000 | 6601996500 | 39150 | 39150 | 39200 | 39150 | 997 |
| 487 | 20240823 | 123900 | 6562962350 | 39150 | 39100 | 39150 | 39100 | 152 |
| 488 | 20240823 | 123800 | 6557012450 | 39150 | 39100 | 39150 | 39100 | 170 |
| 489 | 20240823 | 123700 | 6550361900 | 39100 | 39150 | 39150 | 39100 | 88 |
| 490 | 20240823 | 123600 | 6546920150 | 39150 | 39100 | 39150 | 39100 | 472 |
| 491 | 20240823 | 123500 | 6528447700 | 39100 | 39050 | 39100 | 39050 | 93 |
| 492 | 20240823 | 123400 | 6524811900 | 39100 | 39000 | 39100 | 39000 | 542 |
| 493 | 20240823 | 123300 | 6503651600 | 39000 | 39000 | 39050 | 39000 | 119 |
| 494 | 20240823 | 123200 | 6499010500 | 39000 | 39000 | 39050 | 39000 | 40 |
| 495 | 20240823 | 123100 | 6497449700 | 39050 | 39050 | 39050 | 39000 | 195 |
| 496 | 20240823 | 123000 | 6489842600 | 39050 | 39000 | 39050 | 39000 | 102 |
| 497 | 20240823 | 122900 | 6485863400 | 39000 | 39000 | 39050 | 39000 | 131 |
| 498 | 20240823 | 122800 | 6480752950 | 39050 | 39050 | 39100 | 39050 | 135 |
| 499 | 20240823 | 122700 | 6475481150 | 39050 | 39100 | 39100 | 39000 | 631 |
| 500 | 20240823 | 122600 | 6450840750 | 39100 | 39050 | 39100 | 39050 | 1107 |
| 501 | 20240823 | 122500 | 6407611300 | 39050 | 39050 | 39100 | 39050 | 99 |
| 502 | 20240823 | 122400 | 6403744500 | 39100 | 39050 | 39150 | 39050 | 23 |
| 503 | 20240823 | 122300 | 6402845300 | 39100 | 39050 | 39100 | 39050 | 98 |
| 504 | 20240823 | 122200 | 6399013700 | 39150 | 39100 | 39150 | 39050 | 898 |
| 505 | 20240823 | 122100 | 6363931750 | 39100 | 39100 | 39100 | 39100 | 649 |
| 506 | 20240823 | 122000 | 6338555850 | 39150 | 39100 | 39150 | 39100 | 1219 |
| 507 | 20240823 | 121900 | 6290887450 | 39150 | 39150 | 39150 | 39050 | 690 |
| 508 | 20240823 | 121800 | 6263879700 | 39100 | 39100 | 39100 | 39050 | 685 |
| 509 | 20240823 | 121700 | 6237097400 | 39100 | 39150 | 39150 | 39050 | 322 |
| 510 | 20240823 | 121600 | 6224500400 | 39050 | 39100 | 39150 | 39050 | 665 |
| 511 | 20240823 | 121500 | 6198495500 | 39100 | 39100 | 39150 | 39050 | 301 |
| 512 | 20240823 | 121400 | 6186725900 | 39150 | 39000 | 39150 | 39000 | 1840 |
| 513 | 20240823 | 121300 | 6114820350 | 39000 | 39050 | 39050 | 39000 | 81 |
| 514 | 20240823 | 121200 | 6111660350 | 39000 | 39000 | 39050 | 38950 | 181 |
| 515 | 20240823 | 121100 | 6104602500 | 39000 | 39000 | 39000 | 39000 | 727 |
| 516 | 20240823 | 121000 | 6076249500 | 38950 | 39000 | 39050 | 38950 | 98 |
| 517 | 20240823 | 120900 | 6072430400 | 39000 | 39000 | 39050 | 38950 | 542 |
| 518 | 20240823 | 120800 | 6051287550 | 39000 | 39000 | 39050 | 39000 | 278 |
| 519 | 20240823 | 120700 | 6040444750 | 39050 | 39000 | 39050 | 39000 | 667 |
| 520 | 20240823 | 120600 | 6014430950 | 39000 | 38950 | 39000 | 38850 | 1337 |
| 521 | 20240823 | 120500 | 5962357650 | 38900 | 38850 | 38950 | 38850 | 643 |
| 522 | 20240823 | 120400 | 5937335500 | 38900 | 38850 | 38900 | 38850 | 2888 |
| 523 | 20240823 | 120300 | 5825050300 | 38800 | 38800 | 38850 | 38750 | 459 |
| 524 | 20240823 | 120200 | 5807237300 | 38800 | 38850 | 38850 | 38750 | 158 |
| 525 | 20240823 | 120100 | 5801110100 | 38850 | 38850 | 38850 | 38750 | 125 |
| 526 | 20240823 | 120000 | 5796260350 | 38850 | 38850 | 38850 | 38800 | 749 |
| 527 | 20240823 | 115900 | 5767181000 | 38800 | 38850 | 38850 | 38800 | 126 |
| 528 | 20240823 | 115800 | 5762291300 | 38800 | 38850 | 38850 | 38800 | 249 |
| 529 | 20240823 | 115700 | 5752622550 | 38800 | 38800 | 38800 | 38800 | 30 |
| 530 | 20240823 | 115600 | 5751458550 | 38800 | 38800 | 38850 | 38800 | 106 |
| 531 | 20240823 | 115500 | 5747344900 | 38800 | 38850 | 38900 | 38800 | 229 |
| 532 | 20240823 | 115400 | 5738451350 | 38850 | 38850 | 38850 | 38800 | 1100 |
| 533 | 20240823 | 115300 | 5695761350 | 38850 | 38850 | 38900 | 38850 | 600 |
| 534 | 20240823 | 115200 | 5672450550 | 38800 | 38900 | 38900 | 38800 | 198 |
| 535 | 20240823 | 115100 | 5664752300 | 38850 | 38800 | 38850 | 38800 | 119 |
| 536 | 20240823 | 115000 | 5660133150 | 38850 | 38800 | 38850 | 38800 | 142 |
| 537 | 20240823 | 114900 | 5654618200 | 38850 | 38800 | 38850 | 38800 | 1584 |
| 538 | 20240823 | 114800 | 5593087200 | 38750 | 38800 | 38850 | 38750 | 1032 |
| 539 | 20240823 | 114700 | 5553043250 | 38750 | 38750 | 38800 | 38750 | 113 |
| 540 | 20240823 | 114600 | 5548663700 | 38750 | 38800 | 38800 | 38750 | 180 |
| 541 | 20240823 | 114500 | 5541685400 | 38750 | 38800 | 38800 | 38750 | 217 |
| 542 | 20240823 | 114400 | 5533270550 | 38750 | 38750 | 38800 | 38750 | 105 |
| 543 | 20240823 | 114300 | 5529200950 | 38800 | 38800 | 38800 | 38750 | 22 |
| 544 | 20240823 | 114200 | 5528347550 | 38750 | 38750 | 38800 | 38750 | 187 |
| 545 | 20240823 | 114100 | 5521098100 | 38800 | 38800 | 38800 | 38750 | 301 |
| 546 | 20240823 | 114000 | 5509421500 | 38800 | 38700 | 38850 | 38700 | 1295 |
| 547 | 20240823 | 113900 | 5459192350 | 38700 | 38750 | 38800 | 38700 | 1555 |
| 548 | 20240823 | 113800 | 5399011250 | 38750 | 38750 | 38800 | 38700 | 737 |
| 549 | 20240823 | 113700 | 5370455000 | 38750 | 38800 | 38800 | 38750 | 167 |
| 550 | 20240823 | 113600 | 5363982700 | 38750 | 38700 | 38750 | 38700 | 1333 |
| 551 | 20240823 | 113500 | 5312375700 | 38700 | 38700 | 38750 | 38700 | 67 |
| 552 | 20240823 | 113400 | 5309781950 | 38700 | 38750 | 38750 | 38700 | 92 |
| 553 | 20240823 | 113300 | 5306220500 | 38750 | 38700 | 38750 | 38700 | 810 |
| 554 | 20240823 | 113200 | 5274872950 | 38650 | 38750 | 38750 | 38650 | 417 |
| 555 | 20240823 | 113100 | 5258729500 | 38700 | 38700 | 38750 | 38700 | 102 |
| 556 | 20240823 | 113000 | 5254781150 | 38700 | 38750 | 38750 | 38700 | 123 |
| 557 | 20240823 | 112900 | 5250018500 | 38700 | 38700 | 38750 | 38700 | 129 |
| 558 | 20240823 | 112800 | 5245025400 | 38750 | 38700 | 38750 | 38700 | 186 |
| 559 | 20240823 | 112700 | 5237819000 | 38700 | 38700 | 38750 | 38700 | 295 |
| 560 | 20240823 | 112600 | 5226394450 | 38750 | 38750 | 38750 | 38700 | 169 |
| 561 | 20240823 | 112500 | 5219850300 | 38700 | 38700 | 38750 | 38700 | 81 |
| 562 | 20240823 | 112400 | 5216714200 | 38750 | 38750 | 38750 | 38700 | 192 |
| 563 | 20240823 | 112300 | 5209279150 | 38700 | 38700 | 38750 | 38700 | 308 |
| 564 | 20240823 | 112200 | 5197348850 | 38750 | 38700 | 38750 | 38700 | 403 |
| 565 | 20240823 | 112100 | 5181751700 | 38700 | 38750 | 38750 | 38700 | 74 |
| 566 | 20240823 | 112000 | 5178887700 | 38750 | 38700 | 38750 | 38700 | 147 |
| 567 | 20240823 | 111900 | 5173196100 | 38750 | 38700 | 38750 | 38700 | 236 |
| 568 | 20240823 | 111800 | 5164056500 | 38750 | 38750 | 38750 | 38700 | 207 |
| 569 | 20240823 | 111700 | 5156036150 | 38700 | 38700 | 38700 | 38700 | 72 |
| 570 | 20240823 | 111600 | 5153249750 | 38700 | 38750 | 38750 | 38700 | 137 |
| 571 | 20240823 | 111500 | 5147947700 | 38750 | 38700 | 38750 | 38700 | 134 |
| 572 | 20240823 | 111400 | 5142760000 | 38750 | 38700 | 38750 | 38650 | 204 |
| 573 | 20240823 | 111300 | 5134867100 | 38650 | 38650 | 38700 | 38650 | 112 |
| 574 | 20240823 | 111200 | 5130537300 | 38700 | 38650 | 38700 | 38650 | 135 |
| 575 | 20240823 | 111100 | 5125316200 | 38700 | 38700 | 38700 | 38650 | 184 |
| 576 | 20240823 | 111000 | 5118197600 | 38700 | 38700 | 38750 | 38650 | 1244 |
| 577 | 20240823 | 110900 | 5070052500 | 38700 | 38700 | 38700 | 38650 | 793 |
| 578 | 20240823 | 110800 | 5039368600 | 38650 | 38650 | 38700 | 38650 | 1250 |
| 579 | 20240823 | 110700 | 4991050850 | 38650 | 38500 | 38650 | 38500 | 1615 |
| 580 | 20240823 | 110600 | 4928750000 | 38550 | 38550 | 38550 | 38500 | 932 |
| 581 | 20240823 | 110500 | 4892828700 | 38550 | 38550 | 38600 | 38550 | 411 |
| 582 | 20240823 | 110400 | 4876978100 | 38550 | 38550 | 38550 | 38550 | 76 |
| 583 | 20240823 | 110300 | 4874048300 | 38600 | 38600 | 38600 | 38550 | 179 |
| 584 | 20240823 | 110200 | 4867144850 | 38600 | 38550 | 38600 | 38550 | 148 |
| 585 | 20240823 | 110100 | 4861439400 | 38600 | 38600 | 38600 | 38550 | 236 |
| 586 | 20240823 | 110000 | 4852335100 | 38550 | 38600 | 38600 | 38550 | 151 |
| 587 | 20240823 | 105900 | 4846513150 | 38600 | 38500 | 38600 | 38500 | 883 |
| 588 | 20240823 | 105800 | 4812495850 | 38500 | 38450 | 38500 | 38450 | 125 |
| 589 | 20240823 | 105700 | 4807684150 | 38400 | 38450 | 38500 | 38400 | 1001 |
| 590 | 20240823 | 105600 | 4769170250 | 38450 | 38450 | 38500 | 38450 | 274 |
| 591 | 20240823 | 105500 | 4758628150 | 38450 | 38450 | 38450 | 38450 | 399 |
| 592 | 20240823 | 105400 | 4743286600 | 38450 | 38450 | 38500 | 38450 | 747 |
| 593 | 20240823 | 105300 | 4714564250 | 38500 | 38500 | 38500 | 38500 | 1045 |
| 594 | 20240823 | 105200 | 4674331750 | 38500 | 38550 | 38550 | 38500 | 219 |
| 595 | 20240823 | 105100 | 4665893800 | 38500 | 38500 | 38500 | 38500 | 289 |
| 596 | 20240823 | 105000 | 4654767300 | 38550 | 38500 | 38550 | 38500 | 216 |
| 597 | 20240823 | 104900 | 4646447400 | 38550 | 38550 | 38550 | 38500 | 943 |
| 598 | 20240823 | 104800 | 4610097700 | 38550 | 38500 | 38550 | 38500 | 1046 |
| 599 | 20240823 | 104700 | 4569805050 | 38550 | 38500 | 38550 | 38450 | 419 |
| 600 | 20240823 | 104600 | 4553665050 | 38500 | 38500 | 38550 | 38500 | 768 |
| 601 | 20240823 | 104500 | 4524096050 | 38550 | 38550 | 38550 | 38500 | 161 |
| 602 | 20240823 | 104400 | 4517895000 | 38500 | 38500 | 38550 | 38500 | 166 |
| 603 | 20240823 | 104300 | 4511499100 | 38500 | 38500 | 38500 | 38450 | 657 |
| 604 | 20240823 | 104200 | 4486214850 | 38500 | 38450 | 38500 | 38450 | 210 |
| 605 | 20240823 | 104100 | 4478133250 | 38450 | 38450 | 38500 | 38450 | 604 |
| 606 | 20240823 | 104000 | 4454908500 | 38500 | 38450 | 38500 | 38450 | 130 |
| 607 | 20240823 | 103900 | 4449906900 | 38450 | 38550 | 38550 | 38450 | 347 |
| 608 | 20240823 | 103800 | 4436546500 | 38550 | 38550 | 38600 | 38500 | 264 |
| 609 | 20240823 | 103700 | 4426372800 | 38550 | 38550 | 38550 | 38500 | 446 |
| 610 | 20240823 | 103600 | 4409179700 | 38550 | 38550 | 38550 | 38550 | 55 |
| 611 | 20240823 | 103500 | 4407059450 | 38550 | 38600 | 38600 | 38550 | 133 |
| 612 | 20240823 | 103400 | 4401928600 | 38550 | 38450 | 38600 | 38450 | 1536 |
| 613 | 20240823 | 103300 | 4342756550 | 38450 | 38500 | 38500 | 38450 | 61 |
| 614 | 20240823 | 103200 | 4340411000 | 38500 | 38450 | 38500 | 38450 | 194 |
| 615 | 20240823 | 103100 | 4332942650 | 38450 | 38500 | 38500 | 38450 | 259 |
| 616 | 20240823 | 103000 | 4322983050 | 38500 | 38450 | 38500 | 38450 | 339 |
| 617 | 20240823 | 102900 | 4309938550 | 38450 | 38500 | 38600 | 38450 | 3884 |
| 618 | 20240823 | 102800 | 4160395150 | 38500 | 38600 | 38600 | 38500 | 514 |
| 619 | 20240823 | 102700 | 4140589950 | 38550 | 38500 | 38550 | 38500 | 1232 |
| 620 | 20240823 | 102600 | 4093098450 | 38500 | 38550 | 38550 | 38500 | 1309 |
| 621 | 20240823 | 102500 | 4042667300 | 38550 | 38550 | 38600 | 38550 | 1213 |
| 622 | 20240823 | 102400 | 3995900400 | 38550 | 38600 | 38600 | 38550 | 715 |
| 623 | 20240823 | 102300 | 3968330100 | 38600 | 38600 | 38650 | 38600 | 1720 |
| 624 | 20240823 | 102200 | 3901938000 | 38600 | 38650 | 38700 | 38600 | 1117 |
| 625 | 20240823 | 102100 | 3858772250 | 38650 | 38700 | 38700 | 38650 | 1897 |
| 626 | 20240823 | 102000 | 3785446500 | 38650 | 38650 | 38750 | 38650 | 386 |
| 627 | 20240823 | 101900 | 3770519600 | 38650 | 38700 | 38700 | 38650 | 885 |
| 628 | 20240823 | 101800 | 3736272900 | 38650 | 38700 | 38700 | 38650 | 6 |
| 629 | 20240823 | 101700 | 3736040900 | 38650 | 38700 | 38700 | 38650 | 62 |
| 630 | 20240823 | 101600 | 3733644450 | 38650 | 38600 | 38650 | 38600 | 1101 |
| 631 | 20240823 | 101500 | 3691096850 | 38600 | 38600 | 38650 | 38600 | 89 |
| 632 | 20240823 | 101400 | 3687660800 | 38600 | 38600 | 38700 | 38600 | 251 |
| 633 | 20240823 | 101300 | 3677969600 | 38650 | 38650 | 38650 | 38600 | 120 |
| 634 | 20240823 | 101200 | 3673332600 | 38650 | 38650 | 38700 | 38600 | 1227 |
| 635 | 20240823 | 101100 | 3625914050 | 38650 | 38650 | 38700 | 38650 | 109 |
| 636 | 20240823 | 101000 | 3621700950 | 38700 | 38750 | 38750 | 38650 | 695 |
| 637 | 20240823 | 100900 | 3594807050 | 38750 | 38650 | 38750 | 38650 | 890 |
| 638 | 20240823 | 100800 | 3560381350 | 38600 | 38600 | 38600 | 38600 | 21 |
| 639 | 20240823 | 100700 | 3559570750 | 38600 | 38550 | 38650 | 38550 | 213 |
| 640 | 20240823 | 100600 | 3551344600 | 38600 | 38600 | 38600 | 38550 | 190 |
| 641 | 20240823 | 100500 | 3544012550 | 38600 | 38650 | 38650 | 38600 | 390 |
| 642 | 20240823 | 100400 | 3528958050 | 38650 | 38650 | 38650 | 38550 | 777 |
| 643 | 20240823 | 100300 | 3498964950 | 38600 | 38650 | 38700 | 38600 | 923 |
| 644 | 20240823 | 100200 | 3463317100 | 38650 | 38650 | 38650 | 38600 | 435 |
| 645 | 20240823 | 100100 | 3446507250 | 38650 | 38600 | 38650 | 38600 | 6 |
| 646 | 20240823 | 100000 | 3446275550 | 38600 | 38450 | 38650 | 38400 | 2107 |
| 647 | 20240823 | 095900 | 3365166100 | 38500 | 38650 | 38700 | 38450 | 9970 |
| 648 | 20240823 | 095800 | 2980498450 | 38650 | 38700 | 38700 | 38650 | 2709 |
| 649 | 20240823 | 095700 | 2875731750 | 38700 | 38700 | 38750 | 38700 | 256 |
| 650 | 20240823 | 095600 | 2865823650 | 38750 | 38700 | 38750 | 38700 | 1440 |
| 651 | 20240823 | 095500 | 2810078750 | 38700 | 38700 | 38750 | 38700 | 210 |
| 652 | 20240823 | 095400 | 2801949250 | 38700 | 38800 | 38800 | 38700 | 2810 |
| 653 | 20240823 | 095300 | 2693093400 | 38850 | 38850 | 38850 | 38750 | 1771 |
| 654 | 20240823 | 095200 | 2624389700 | 38850 | 38850 | 38900 | 38800 | 397 |
| 655 | 20240823 | 095100 | 2608966200 | 38900 | 38850 | 38900 | 38850 | 655 |
| 656 | 20240823 | 095000 | 2583489600 | 38850 | 38850 | 38900 | 38850 | 221 |
| 657 | 20240823 | 094900 | 2574897700 | 38850 | 38850 | 38900 | 38800 | 283 |
| 658 | 20240823 | 094800 | 2563910500 | 38850 | 38850 | 38900 | 38850 | 681 |
| 659 | 20240823 | 094700 | 2537453150 | 38850 | 38850 | 38850 | 38850 | 25 |
| 660 | 20240823 | 094600 | 2536481900 | 38850 | 38950 | 38950 | 38850 | 1393 |
| 661 | 20240823 | 094500 | 2482283950 | 38950 | 38950 | 38950 | 38900 | 723 |
| 662 | 20240823 | 094400 | 2454125800 | 38950 | 38950 | 38950 | 38950 | 759 |
| 663 | 20240823 | 094300 | 2424562750 | 39000 | 38950 | 39000 | 38950 | 548 |
| 664 | 20240823 | 094200 | 2403216550 | 38950 | 38900 | 38950 | 38900 | 1578 |
| 665 | 20240823 | 094100 | 2341758600 | 38900 | 38900 | 38950 | 38900 | 250 |
| 666 | 20240823 | 094000 | 2332028000 | 38950 | 38950 | 38950 | 38900 | 86 |
| 667 | 20240823 | 093900 | 2328678900 | 38900 | 38950 | 38950 | 38900 | 100 |
| 668 | 20240823 | 093800 | 2324788350 | 38900 | 38900 | 38900 | 38850 | 815 |
| 669 | 20240823 | 093700 | 2293087600 | 38900 | 38850 | 38900 | 38800 | 1042 |
| 670 | 20240823 | 093600 | 2252593600 | 38850 | 38800 | 38850 | 38800 | 316 |
| 671 | 20240823 | 093500 | 2240317050 | 38850 | 38850 | 38850 | 38800 | 506 |
| 672 | 20240823 | 093400 | 2220680400 | 38850 | 38850 | 38850 | 38850 | 307 |
| 673 | 20240823 | 093300 | 2208753450 | 38850 | 38850 | 38850 | 38850 | 57 |
| 674 | 20240823 | 093200 | 2206539000 | 38900 | 38850 | 38900 | 38850 | 646 |
| 675 | 20240823 | 093100 | 2181436900 | 38850 | 38850 | 38850 | 38800 | 456 |
| 676 | 20240823 | 093000 | 2163724150 | 38850 | 38850 | 38850 | 38800 | 267 |
| 677 | 20240823 | 092900 | 2153353950 | 38800 | 38800 | 38800 | 38800 | 3 |
| 678 | 20240823 | 092800 | 2153237550 | 38800 | 38800 | 38850 | 38800 | 769 |
| 679 | 20240823 | 092700 | 2123394650 | 38800 | 38750 | 38800 | 38750 | 195 |
| 680 | 20240823 | 092600 | 2115831450 | 38750 | 38750 | 38750 | 38700 | 1702 |
| 681 | 20240823 | 092500 | 2049913250 | 38750 | 38800 | 38850 | 38750 | 2104 |
| 682 | 20240823 | 092400 | 1968308900 | 38800 | 38900 | 38900 | 38800 | 3163 |
| 683 | 20240823 | 092300 | 1845469250 | 38900 | 38900 | 38900 | 38850 | 346 |
| 684 | 20240823 | 092200 | 1832012550 | 38900 | 38850 | 38900 | 38850 | 380 |
| 685 | 20240823 | 092100 | 1817240950 | 38850 | 38900 | 38900 | 38850 | 2188 |
| 686 | 20240823 | 092000 | 1732170000 | 38900 | 38950 | 38950 | 38900 | 258 |
| 687 | 20240823 | 091900 | 1722126400 | 38950 | 39000 | 39000 | 38950 | 103 |
| 688 | 20240823 | 091800 | 1718109900 | 39050 | 38950 | 39050 | 38950 | 11 |
| 689 | 20240823 | 091700 | 1717680450 | 39000 | 38950 | 39000 | 38950 | 251 |
| 690 | 20240823 | 091600 | 1707894050 | 38950 | 39000 | 39000 | 38950 | 564 |
| 691 | 20240823 | 091500 | 1685906200 | 39000 | 38900 | 39000 | 38900 | 694 |
| 692 | 20240823 | 091400 | 1658865750 | 38900 | 38950 | 38950 | 38800 | 8253 |
| 693 | 20240823 | 091300 | 1337956050 | 39000 | 39050 | 39050 | 39000 | 363 |
| 694 | 20240823 | 091200 | 1323793450 | 39050 | 39050 | 39050 | 39050 | 467 |
| 695 | 20240823 | 091100 | 1305557100 | 39000 | 39000 | 39050 | 39000 | 338 |
| 696 | 20240823 | 091000 | 1292369950 | 38950 | 38950 | 38950 | 38900 | 1027 |
| 697 | 20240823 | 090900 | 1252373400 | 38950 | 38950 | 38950 | 38950 | 508 |
| 698 | 20240823 | 090800 | 1232586800 | 38950 | 39000 | 39000 | 38950 | 1325 |
| 699 | 20240823 | 090700 | 1180922050 | 38950 | 38900 | 39150 | 38900 | 230 |
| 700 | 20240823 | 090600 | 1171962300 | 38850 | 38850 | 38850 | 38800 | 559 |
| 701 | 20240823 | 090500 | 1150255150 | 38850 | 38850 | 38850 | 38800 | 870 |
| 702 | 20240823 | 090400 | 1116457800 | 38900 | 38850 | 38900 | 38800 | 1113 |
| 703 | 20240823 | 090300 | 1073217550 | 38850 | 39000 | 39050 | 38800 | 3210 |
| 704 | 20240823 | 090200 | 948284450 | 39000 | 39250 | 39250 | 39000 | 2386 |
| 705 | 20240823 | 090100 | 855021650 | 39200 | 39150 | 39300 | 39150 | 7861 |
| 706 | 20240823 | 090000 | 546787300 | 39200 | 39100 | 39250 | 39100 | 13919 |